विश्व सूचकांक

को अपडेट हुआ Mar 09, 2026

सूचकांक	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AEX (Netherlands)	964.58	-15.76	965.76	959.91	980.34
ATX (Austria)	5254.20	-149.45	5410.68	5205.44	5403.65
BEL 20 (Belgium)	5076.40	-118.55	5103.00	5061.30	5194.95
BIST 100 (Turkey)	12465.47	-327.34	12680.80	12436.87	12792.81
Bovespa (Brazil)	179365.00	-1099.00	181091.00	178556.00	180464.00
BSE Sensex (India)	77089.67	-1829.23	77333.85	76424.55	78918.90
Budapest SE (Hungary)	121885.96	0.00	126299.61	121885.96	121885.96
CAC 40 (France)	7785.12	-208.37	7812.66	7768.11	7993.49
China A50 (China)	14567.10	-97.23	14664.33	14407.25	14664.33
CSE All-Share (Sri Lanka)	12003.29	139.89	12007.56	11828.08	11863.40
DAX (Germany)	22983.19	-564.32	23093.19	22918.19	23547.51
Dow Jones (United States)	47501.55	-453.19	47634.55	47009.01	47954.74
Euro Stoxx 50 (Euro Zone)	5559.75	-160.15	5578.20	5543.55	5719.90
FTSE 100 (United Kingdom)	10115.84	-168.91	10162.25	10077.95	10284.75
FTSE MIB (Italy)	43066.50	-1085.76	43220.50	42822.50	44152.26
Hang Seng (Hong Kong)	25408.46	-348.83	25440.50	24880.50	25757.29
IBEX 35 (Spain)	16570.69	-483.81	16647.88	16500.76	17054.50
IDX Composite (Indonesia)	7321.03	-264.66	7403.73	7156.68	7585.69
Karachi 100 (Pakistan)	147044.05	-10452.06	147958.09	144119.44	157496.11
KOSPI (South Korea)	5251.87	-333.00	5327.42	5096.16	5584.87
MOEX Russia Index (Russia)	2893.57	39.46	2912.01	2885.72	2854.11
MSCI World	4373.29	-33.75	4399.75	4371.43	4407.04
Nasdaq (United States)	22387.68	-361.31	22614.42	22328.14	22748.99
Nifty 50 (India)	23880.75	-569.70	23959.70	23697.80	24450.45
Nikkei 225 (Japan)	52707.50	-2913.34	52962.50	51405.50	55620.84
OMXC25 (Denmark)	1665.67	-27.74	1674.33	1658.37	1693.41
OMXS30 (Sweden)	2955.94	-82.61	2968.93	2942.84	3038.55
PSEi Composite (Philippines)	6006.22	-314.19	6198.45	5938.39	6320.41
PSI (Portugal)	8781.43	-164.61	8832.04	8756.26	8946.04
RTSI (Russia)	1151.57	15.62	1160.47	1148.53	1135.95
S&P 500 (United States)	6740.02	-90.69	6773.42	6711.56	6830.71
S&P/ASX 200 (Australia)	8599.00	-252.00	8851.00	8457.20	8851.00
S&P/BMV IPC (Mexico)	67313.50	-1065.92	68366.87	67270.41	68379.42
S&P/TSX (Canada)	33083.72	-526.25	33352.13	32882.82	33609.97
SET (Thailand)	1371.21	-39.16	1378.11	1331.23	1410.37
Shanghai (China)	4096.60	-27.59	4106.53	4052.55	4124.19
SMI (Switzerland)	12765.50	-325.40	12827.00	12692.40	13090.90
SZSE Component (China)	14067.50	-105.12	14103.63	13701.67	14172.62
TA 35 (Israel)	4257.10	-99.58	4293.42	4254.38	4356.68
Tadawul All Share (Saudi Arabia)	10922.90	-84.29	11043.34	10921.98	11007.19
Taiwan Weighted (Taiwan)	33599.54	-73.40	33829.49	33322.52	33672.94
VN 30 (Vietnam)	1780.71	-123.48	1904.19	1773.41	1904.19
WIG20 (Poland)	3198.52	-63.81	3212.39	3182.92	3262.33

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article