होम  »  विश्व सूचकांक
कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्ल‍िक करें 'Go'

विश्व सूचकांक

को अपडेट हुआ Mar 18, 2024
सूचकांक एलपीटी परिवर्तन उच्च निम्न बंद
AEX (Netherlands) 854.45 2.67 855.32 853.29 851.78
ATX (Austria) 3417.61 7.49 3420.55 3409.27 3410.12
BEL 20 (Belgium) 3679.10 -10.30 3692.70 3678.60 3689.40
BIST 100 (Turkey) 8846.67 17.97 8862.93 8751.06 8828.70
Bovespa (Brazil) 126742.00 -948.00 127957.00 126502.00 127690.00
BSE Sensex (India) 72980.98 337.55 72985.89 72314.16 72643.43
Budapest SE (Hungary) 64988.33 -612.30 66048.78 64973.65 65600.63
CAC 40 (France) 8162.63 -1.72 8179.81 8152.10 8164.35
China A50 (China) 12189.21 69.48 12219.62 12114.94 12119.73
CSE All-Share (Sri Lanka) 11336.71 18.79 11357.98 11317.92 11317.92
DAX (Germany) 17984.05 60.90 18008.96 17944.95 17923.15
Dow Jones (United States) 38714.77 -190.89 38928.13 38618.20 38905.66
Euro Stoxx 50 (Euro Zone) 4993.15 4.20 5000.65 4985.05 4988.95
FTSE 100 (United Kingdom) 7733.18 5.76 7740.80 7727.50 7727.42
FTSE MIB (Italy) 34070.00 129.97 34137.00 33964.00 33940.03
Hang Seng (Hong Kong) 16737.12 16.23 16801.64 16641.58 16720.89
IBEX 35 (Spain) 10650.91 53.01 10652.50 10590.26 10597.90
IDX Composite (Indonesia) 7323.03 -5.02 7358.55 7300.94 7328.05
Karachi 100 (Pakistan) 64913.67 97.20 65148.36 64811.92 64816.47
KOSPI (South Korea) 2685.95 19.11 2688.07 2665.28 2666.84
MOEX (Russia) 3296.53 -3.54 3313.05 3292.00 3300.07
MSCI World 3367.51 4.48 3368.38 3362.57 3363.03
Nasdaq (United States) 15973.17 -155.35 16055.33 15925.91 16128.52
Nifty 50 (India) 22106.35 83.00 22123.70 21916.55 22023.35
Nikkei 225 (Japan) 39716.50 979.00 39752.50 38936.50 38737.50
OMXC25 (Denmark) 1933.70 6.50 1937.29 1927.65 1927.20
OMXS30 (Sweden) 2521.73 -11.89 2536.18 2521.51 2533.62
PSEi Composite (Philippines) 6853.29 30.97 6910.29 6838.03 6822.32
PSI (Portugal) 6150.93 20.08 6161.53 6128.78 6130.85
RTSI (Russia) 1130.11 10.45 1131.17 1125.19 1119.66
S&P 500 (United States) 4740.56 21.37 4749.52 4725.58 4719.19
S&P 500 VIX 17.69 0.48 17.81 17.21 17.21
S&P/ASX 200 (Australia) 7489.10 62.70 7494.10 7425.10 7426.40
S&P/BMV IPC (Mexico) 57732.81 602.73 57910.55 56772.14 57130.08
S&P/TSX (Canada) 20622.71 93.56 20676.19 20543.78 20529.15
S&P 500 5117.09 -33.39 5136.86 5104.35 5150.48
S&P 500 VIX 14.74 0.33 14.84 14.69 14.41
S&P/ASX 200 7675.80 5.50 7679.50 7642.00 7670.30
S&P/BMV IPC 56228.40 169.14 56575.51 55855.16 56059.26
S&P/TSX 21849.15 19.30 21893.88 21788.67 21829.85
SET (Thailand) 1387.78 1.74 1393.46 1385.01 1386.04
Shanghai (China) 3084.93 30.29 3085.31 3055.92 3054.64
SMI (Switzerland) 11598.70 -77.43 11680.90 11597.70 11676.13
SZSE Component (China) 9752.83 140.08 9752.83 9646.21 9612.75
TA 35 (Israel) 1917.23 10.49 1918.59 1912.85 1906.74
Tadawul All Share (Saudi Arabia) 12724.79 -37.64 12808.15 12656.93 12762.43
Taiwan Weighted (Taiwan) 19879.85 197.35 19879.86 19706.11 19682.50
VN 30 (Vietnam) 1235.74 -20.68 1258.38 1215.67 1256.42
WIG20 (Poland) 2353.15 2.18 2369.06 2345.81 2350.97
तुरंत पाएं न्यूज अपडेट
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X