सूचकांक | एलपीटी | परिवर्तन | उच्च | निम्न | बंद |
AEX (Netherlands) | 854.45 | 2.67 | 855.32 | 853.29 | 851.78 |
ATX (Austria) | 3417.61 | 7.49 | 3420.55 | 3409.27 | 3410.12 |
BEL 20 (Belgium) | 3679.10 | -10.30 | 3692.70 | 3678.60 | 3689.40 |
BIST 100 (Turkey) | 8846.67 | 17.97 | 8862.93 | 8751.06 | 8828.70 |
Bovespa (Brazil) | 126742.00 | -948.00 | 127957.00 | 126502.00 | 127690.00 |
BSE Sensex (India) | 72980.98 | 337.55 | 72985.89 | 72314.16 | 72643.43 |
Budapest SE (Hungary) | 64988.33 | -612.30 | 66048.78 | 64973.65 | 65600.63 |
CAC 40 (France) | 8162.63 | -1.72 | 8179.81 | 8152.10 | 8164.35 |
China A50 (China) | 12189.21 | 69.48 | 12219.62 | 12114.94 | 12119.73 |
CSE All-Share (Sri Lanka) | 11336.71 | 18.79 | 11357.98 | 11317.92 | 11317.92 |
DAX (Germany) | 17984.05 | 60.90 | 18008.96 | 17944.95 | 17923.15 |
Dow Jones (United States) | 38714.77 | -190.89 | 38928.13 | 38618.20 | 38905.66 |
Euro Stoxx 50 (Euro Zone) | 4993.15 | 4.20 | 5000.65 | 4985.05 | 4988.95 |
FTSE 100 (United Kingdom) | 7733.18 | 5.76 | 7740.80 | 7727.50 | 7727.42 |
FTSE MIB (Italy) | 34070.00 | 129.97 | 34137.00 | 33964.00 | 33940.03 |
Hang Seng (Hong Kong) | 16737.12 | 16.23 | 16801.64 | 16641.58 | 16720.89 |
IBEX 35 (Spain) | 10650.91 | 53.01 | 10652.50 | 10590.26 | 10597.90 |
IDX Composite (Indonesia) | 7323.03 | -5.02 | 7358.55 | 7300.94 | 7328.05 |
Karachi 100 (Pakistan) | 64913.67 | 97.20 | 65148.36 | 64811.92 | 64816.47 |
KOSPI (South Korea) | 2685.95 | 19.11 | 2688.07 | 2665.28 | 2666.84 |
MOEX (Russia) | 3296.53 | -3.54 | 3313.05 | 3292.00 | 3300.07 |
MSCI World | 3367.51 | 4.48 | 3368.38 | 3362.57 | 3363.03 |
Nasdaq (United States) | 15973.17 | -155.35 | 16055.33 | 15925.91 | 16128.52 |
Nifty 50 (India) | 22106.35 | 83.00 | 22123.70 | 21916.55 | 22023.35 |
Nikkei 225 (Japan) | 39716.50 | 979.00 | 39752.50 | 38936.50 | 38737.50 |
OMXC25 (Denmark) | 1933.70 | 6.50 | 1937.29 | 1927.65 | 1927.20 |
OMXS30 (Sweden) | 2521.73 | -11.89 | 2536.18 | 2521.51 | 2533.62 |
PSEi Composite (Philippines) | 6853.29 | 30.97 | 6910.29 | 6838.03 | 6822.32 |
PSI (Portugal) | 6150.93 | 20.08 | 6161.53 | 6128.78 | 6130.85 |
RTSI (Russia) | 1130.11 | 10.45 | 1131.17 | 1125.19 | 1119.66 |
S&P 500 (United States) | 4740.56 | 21.37 | 4749.52 | 4725.58 | 4719.19 |
S&P 500 VIX | 17.69 | 0.48 | 17.81 | 17.21 | 17.21 |
S&P/ASX 200 (Australia) | 7489.10 | 62.70 | 7494.10 | 7425.10 | 7426.40 |
S&P/BMV IPC (Mexico) | 57732.81 | 602.73 | 57910.55 | 56772.14 | 57130.08 |
S&P/TSX (Canada) | 20622.71 | 93.56 | 20676.19 | 20543.78 | 20529.15 |
S&P 500 | 5117.09 | -33.39 | 5136.86 | 5104.35 | 5150.48 |
S&P 500 VIX | 14.74 | 0.33 | 14.84 | 14.69 | 14.41 |
S&P/ASX 200 | 7675.80 | 5.50 | 7679.50 | 7642.00 | 7670.30 |
S&P/BMV IPC | 56228.40 | 169.14 | 56575.51 | 55855.16 | 56059.26 |
S&P/TSX | 21849.15 | 19.30 | 21893.88 | 21788.67 | 21829.85 |
SET (Thailand) | 1387.78 | 1.74 | 1393.46 | 1385.01 | 1386.04 |
Shanghai (China) | 3084.93 | 30.29 | 3085.31 | 3055.92 | 3054.64 |
SMI (Switzerland) | 11598.70 | -77.43 | 11680.90 | 11597.70 | 11676.13 |
SZSE Component (China) | 9752.83 | 140.08 | 9752.83 | 9646.21 | 9612.75 |
TA 35 (Israel) | 1917.23 | 10.49 | 1918.59 | 1912.85 | 1906.74 |
Tadawul All Share (Saudi Arabia) | 12724.79 | -37.64 | 12808.15 | 12656.93 | 12762.43 |
Taiwan Weighted (Taiwan) | 19879.85 | 197.35 | 19879.86 | 19706.11 | 19682.50 |
VN 30 (Vietnam) | 1235.74 | -20.68 | 1258.38 | 1215.67 | 1256.42 |
WIG20 (Poland) | 2353.15 | 2.18 | 2369.06 | 2345.81 | 2350.97 |