विश्व सूचकांक

को अपडेट हुआ May 15, 2026

सूचकांक	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
(Vietnam)	2050.58	-18.04	2078.38	2041.93	2068.62
AEX (Netherlands)	1010.44	-11.10	1013.92	1003.81	1021.54
ATX (Austria)	5859.94	-61.86	5923.75	5847.36	5921.80
BEL 20 (Belgium)	5467.27	-65.14	5522.07	5457.17	5532.41
BIST 100 (Turkey)	14367.60	-277.10	14538.43	14265.67	14644.70
Bovespa (Brazil)	177284.00	-1082.00	178341.00	175417.00	178366.00
BSE Sensex (India)	75237.99	-160.73	75870.36	75139.41	75398.72
Budapest SE (Hungary)	131696.19	-730.48	132530.23	130685.23	132426.67
CAC 40 (France)	7952.55	-129.72	8043.57	7942.45	8082.27
China A50 (China)	15699.73	-166.79	15886.43	15622.99	15866.52
CSE All-Share (Sri Lanka)	12003.29	139.89	12007.56	11828.08	11863.40
DAX (Germany)	23950.57	-505.69	24297.95	23917.63	24456.26
Dow Jones (United States)	49526.11	-537.35	49930.26	49503.57	50063.46
Euro Stoxx 50 (Euro Zone)	5823.50	-103.25	5882.75	5810.65	5926.75
FTSE 100 (United Kingdom)	10195.37	-177.56	10375.73	10163.56	10372.93
FTSE MIB (Italy)	49116.47	-933.80	49619.74	48933.65	50050.27
Hang Seng (Hong Kong)	25962.73	-426.31	26391.02	25847.15	26389.04
IBEX 35 (Spain)	17622.70	-186.50	17707.80	17527.60	17809.20
IDX Composite (Indonesia)	6723.32	-135.58	6787.35	6705.43	6858.90
Karachi 100 (Pakistan)	165596.06	-902.77	166924.48	165291.53	166498.83
KOSPI (South Korea)	7493.18	-488.23	8046.78	7371.68	7981.41
MOEX Russia Index (Russia)	2633.84	-25.00	2665.47	2627.36	2658.84
MSCI World	4741.61	-64.74	4807.34	4734.54	4806.35
Nasdaq (United States)	26225.15	-410.08	26460.76	26097.54	26635.23
Nifty 50 (India)	23643.50	-46.10	23839.30	23610.30	23689.60
Nikkei 225 (Japan)	61409.29	-1244.76	63235.77	60937.30	62654.05
OMXC25 (Denmark)	1768.00	2.62	1785.29	1767.93	1765.38
OMXS30 (Sweden)	3036.44	-11.67	3079.72	3024.33	3048.11
PSEi Composite (Philippines)	5976.77	-38.26	6020.10	5968.99	6015.03
PSI (Portugal)	9033.06	-91.20	9164.58	9016.57	9124.26
RTSI (Russia)	1134.62	-10.59	1148.07	1131.83	1145.21
S&P 500 (United States)	7408.50	-92.74	7454.85	7397.50	7501.24
S&P/ASX 200 (Australia)	8630.80	-9.90	8691.90	8610.30	8640.70
S&P/BMV IPC (Mexico)	67976.50	-1230.35	69061.72	67721.71	69206.85
S&P/TSX (Canada)	33833.35	-434.92	34065.74	33673.76	34268.27
SET (Thailand)	1517.95	-21.17	1536.79	1512.91	1539.12
Shanghai (China)	4135.39	-42.53	4191.81	4114.09	4177.92
SMI (Switzerland)	13220.17	7.21	13304.96	13189.22	13212.96
SZSE Component (China)	15561.37	-184.36	15855.55	15447.40	15745.73
TA 35 (Israel)	4384.00	-92.92	4441.11	4364.99	4476.92
Tadawul All Share (Saudi Arabia)	10995.44	-24.63	11067.86	10992.76	11020.07
Taiwan Weighted (Taiwan)	41751.75	377.25	42205.62	41496.23	41374.50
WIG20 (Poland)	3545.38	-86.18	3606.66	3541.57	3631.56

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article