AEX Netherlands

AEX Index (AEX): AEX

1097.90

+8.04 (+0.74%) ▲

को अपडेट हुआ Jul 15, 2026

1097.90

निम्न 1095.57

उच्च 1102.37

Prev. Day Close

1089.86

निम्न

1095.57

उच्च

1102.37

AEX Index Futures Live Chart & Historical Data Graph

1097.90 +0.74%

Realtime Share Prices for Constituents of AEX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ING Groep	28.98	▲ +0.80	29.09	28.61	28.75
Shell	36.92	▲ +0.14	37.48	36.83	36.92
Heineken	76.02	▲ +0.24	76.38	75.02	76.02
Aegon	7.934	▲ +1.25	7.934	7.794	7.934
Philips	23.75	▲ +3.22	23.75	22.92	23.75
ASM	923.40	▼ -0.45	965.00	909.00	927.60
Wolters Kluwer	63.18	▲ +3.13	63.62	60.82	63.18
SBM Offshore	31.90	▼ -0.62	32.22	31.74	31.90
Akzo Nobel	57.02	▼ -0.56	57.82	57.02	57.02
Ahold Delhaize	35.88	▼ -0.66	36.04	35.55	35.88
ArcelorMittal	58.56	▼ -0.27	59.64	58.00	58.56
Koninklijke KPN	4.324	▼ -0.48	4.335	4.295	4.324
ASML Holding	1,549.40	▼ -0.41	1,678.20	1,536.20	1,555.80
BE Semiconductor	244.00	▼ -3.02	258.80	241.50	244.00
Relx	29.56	▲ +2.64	29.70	28.26	29.56
Warehouses de Pauw	21.80	▼ -0.09	21.96	21.70	21.82
NN Group NV	78.08	▲ +0.77	78.48	76.96	78.08
IMCD NV	91.66	▲ +0.09	92.34	90.06	91.66
ABN AMRO	38.42	▲ +0.31	38.77	38.22	38.42
ASR Nederland	69.34	▲ +0.32	69.54	68.58	69.34
Unilever	53.77	▲ +0.45	53.77	52.62	53.77
Adyen	872.00	▲ +5.38	872.00	821.10	872.00
Prosus	41.20	▲ +5.13	41.68	39.70	41.20
Inpost	15.46	▼ -0.19	15.49	15.46	15.46
Universal Music NV	18.41	▲ +0.44	18.56	18.05	18.41
Exor NV	69.65	▲ +2.88	69.75	67.25	69.65
DSM Firmenich	85.56	▲ +0.73	85.72	83.58	85.56
CVC Capital Partners	14.59	▲ +6.19	14.69	13.80	14.59
Magnum Ice Cream	16.41	▲ +0.67	16.57	16.07	16.41

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article