AEX Netherlands

AEX Index (AEX): AEX

1145.14

+12.70 (+1.12%) ▲

को अपडेट हुआ Nov 11, 2026

1145.14

निम्न 1139.15

उच्च 1145.14

Prev. Day Close

1132.44

निम्न

1139.15

उच्च

1145.14

AEX Index Futures Live Chart & Historical Data Graph

1145.14 +1.12%

Realtime Share Prices for Constituents of AEX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ING Groep	30.16	▲ +1.21	30.21	29.76	30.16
Shell	44.13	▲ +1.36	44.34	43.61	44.13
Heineken	83.36	▼ -1.07	84.06	82.90	83.36
Aegon	7.848	▲ +1.21	7.860	7.778	7.848
Philips	27.13	▲ +0.26	27.22	26.75	27.13
ASM	727.60	▲ +6.97	728.40	704.00	727.60
Wolters Kluwer	88.42	▲ +1.14	89.22	86.22	88.42
SBM Offshore	33.76	▲ +2.49	33.86	33.24	33.76
Akzo Nobel	63.48	▼ -0.44	64.28	63.36	63.48
Ahold Delhaize	35.22	▲ +0.51	35.32	34.77	35.22
ArcelorMittal	59.54	▲ +1.74	59.98	59.06	59.54
Koninklijke KPN	4.383	▲ +0.14	4.383	4.346	4.383
ASML Holding	1,403.80	▲ +3.14	1,411.80	1,368.60	1,403.80
Aalberts	42.32	▲ +2.47	42.32	41.72	42.32
BE Semiconductor	159.75	▲ +5.94	159.80	153.98	159.75
Relx	35.94	▲ +1.13	36.08	35.14	35.94
Warehouses de Pauw	19.37	▲ +0.21	19.49	19.25	19.33
NN Group NV	81.14	▲ +0.40	81.62	80.84	81.14
IMCD NV	102.30	▼ -0.73	102.60	101.00	102.30
ABN AMRO	42.74	▼ -0.93	44.40	41.94	42.74
ASR Nederland	79.06	▲ +0.71	79.28	78.68	79.06
Unilever	59.10	▼ -0.32	59.71	58.92	59.10
Adyen	874.60	▲ +0.22	881.90	864.30	874.60
Prosus N	36.97	▼ -1.39	37.33	36.86	36.97
Universal Music	17.08	▲ +0.18	17.13	16.89	17.08
Exor NV	74.45	▲ +0.20	74.90	74.30	74.45
DSM Firmenich	106.10	▲ +0.38	106.60	104.25	106.10
CVC Capital Partners	14.88	▲ +0.07	14.95	14.73	14.88
Magnum Ice Cream	17.71	▼ -0.51	17.96	17.59	17.71

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article