AEX Netherlands

AEX Index (AEX): AEX

1112.47

+1.13 (+0.10%) ▲

को अपडेट हुआ Aug 06, 2026

1112.47

निम्न 1108.82

उच्च 1114.98

Prev. Day Close

1111.34

निम्न

1108.82

उच्च

1114.98

AEX Index Futures Live Chart & Historical Data Graph

1112.47 +0.10%

Realtime Share Prices for Constituents of AEX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ING Groep	30.83	▲ +0.18	31.11	30.83	30.77
Shell	38.78	▲ +0.95	38.80	38.30	38.42
Heineken	78.58	▼ -1.03	79.90	78.36	79.40
Aegon	8.260	▲ +0.34	8.326	8.252	8.232
Philips	22.97	▼ -0.04	23.24	22.90	22.98
ASM	833.00	▲ +1.56	834.00	805.60	820.20
Wolters Kluwer	69.62	▼ -0.88	70.88	68.16	70.24
SBM Offshore	35.10	▲ +11.93	35.30	33.10	31.36
Akzo Nobel	63.56	▲ +0.89	63.88	62.92	63.00
Ahold Delhaize	33.97	▼ -1.36	34.40	33.65	34.44
ArcelorMittal	63.86	▼ -0.93	64.86	63.76	64.60
Koninklijke KPN	4.072	▲ +2.96	4.087	3.975	3.955
ASML Holding	1,494.00	▲ +1.92	1,503.80	1,449.60	1,465.80
BE Semiconductor	217.20	▲ +0.79	217.80	209.40	215.50
Relx	30.52	▼ -3.11	31.59	30.26	31.74
Warehouses de Pauw	22.14	▲ +0.18	22.36	22.06	22.10
NN Group NV	81.48	▲ +0.34	83.40	81.48	81.20
IMCD NV	100.75	▲ +2.26	101.00	98.88	98.52
ABN AMRO	39.78	▼ -0.43	40.34	39.78	39.95
ASR Nederland	70.84	▲ +0.51	71.28	70.50	70.48
Unilever	55.08	▼ -0.36	56.02	54.78	55.75
Adyen	933.20	▼ -1.12	954.10	930.60	943.80
Prosus	41.18	▼ -0.94	41.52	40.67	41.57
Inpost	15.46	▼ -0.13	15.48	15.46	15.48
Universal Music NV	15.16	▲ +3.13	15.34	14.99	14.70
Exor NV	70.35	▼ -0.85	71.60	70.35	70.95
DSM Firmenich	93.70	▲ +0.54	94.78	93.14	93.20
CVC Capital Partners	15.65	▼ -0.63	15.80	15.62	15.75
Magnum Ice Cream	16.45	▲ +0.49	16.56	16.28	16.37

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article