AEX Netherlands

AEX Index (AEX): AEX

1120.19

+4.07 (+0.36%) ▲

को अपडेट हुआ Sep 29, 2026

1120.19

निम्न 1119.05

उच्च 1125.00

Prev. Day Close

1116.12

निम्न

1119.05

उच्च

1125.00

AEX Index Futures Live Chart & Historical Data Graph

1120.19 +0.36%

Realtime Share Prices for Constituents of AEX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ING Groep	31.73	▼ -0.47	32.18	31.69	31.73
Shell	42.05	▼ -1.59	42.67	41.73	42.73
Heineken	69.48	▼ -1.28	70.22	69.16	69.48
Aegon	7.770	▼ -0.49	7.852	7.750	7.770
Philips	21.73	▼ -1.09	22.07	21.68	21.73
ASM	884.80	▲ +4.24	897.60	866.00	884.80
Wolters Kluwer	68.00	▲ +0.77	68.40	67.06	67.48
SBM Offshore	35.84	▼ -3.29	36.94	35.76	35.84
Akzo Nobel	56.76	▲ +0.53	57.02	56.02	56.76
Ahold Delhaize	31.98	▼ -1.14	32.28	31.85	31.98
ArcelorMittal	59.82	▼ -2.41	62.08	59.82	59.82
Koninklijke KPN	3.990	▼ -0.72	4.018	3.976	3.990
ASML Holding	1,601.20	▲ +4.18	1,624.00	1,564.70	1,537.00
BE Semiconductor	192.50	▲ +4.42	193.95	186.95	192.50
Relx	29.28	▲ +0.62	29.58	28.94	29.28
Warehouses de Pauw	20.34	▲ +0.20	20.40	20.22	20.30
NN Group NV	79.36	▼ -0.20	79.84	79.30	79.36
IMCD NV	96.18	0.00	97.60	95.80	96.18
ABN AMRO	43.77	▲ +0.07	44.15	43.69	43.77
ASR Nederland	73.02	▼ -0.30	73.62	72.95	73.02
Unilever	53.96	▼ -1.23	54.58	53.69	53.96
Adyen	870.00	▲ +0.42	883.80	864.30	870.00
Prosus	36.06	▲ +0.14	36.67	35.65	36.02
Inpost	15.57	0.00	15.58	15.56	15.57
Universal Music NV	14.62	▲ +0.41	14.72	14.44	14.62
Exor NV	70.80	▲ +0.21	71.80	70.75	70.80
DSM Firmenich	98.02	▼ -0.91	99.02	97.78	98.02
CVC Capital Partners	12.30	▲ +0.08	12.49	12.30	12.30
Magnum Ice Cream	16.28	▼ -1.27	16.43	16.17	16.28

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article