AEX Netherlands

AEX Index (AEX): AEX

1106.52

-1.24 (-0.11%) ▼

को अपडेट हुआ Aug 27, 2026

1106.52

निम्न 1102.74

उच्च 1108.80

Prev. Day Close

1107.76

निम्न

1102.74

उच्च

1108.80

AEX Index Futures Live Chart & Historical Data Graph

1106.52 -0.11%

Realtime Share Prices for Constituents of AEX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ING Groep	30.35	▼ -0.70	30.62	30.01	30.57
Shell	39.23	▼ -0.49	39.23	38.78	39.42
Heineken	72.06	▼ -1.04	72.36	71.62	72.82
Aegon	7.918	▼ -0.60	7.970	7.864	7.966
Philips	22.96	▼ -0.78	23.17	22.91	23.14
ASM	841.00	▲ +2.24	850.80	835.80	822.60
Wolters Kluwer	69.18	▲ +0.20	69.46	68.28	69.04
SBM Offshore	34.46	▲ +1.00	34.48	34.12	34.12
Akzo Nobel	61.46	▲ +0.39	61.46	60.84	61.22
Ahold Delhaize	30.53	▼ -1.33	30.96	30.48	30.94
ArcelorMittal	64.18	▼ -0.59	64.70	64.02	64.56
Koninklijke KPN	4.069	▼ -0.78	4.099	4.038	4.101
ASML Holding	1,512.40	▲ +0.99	1,541.00	1,511.60	1,497.60
BE Semiconductor	194.75	▲ +1.38	197.60	194.45	192.10
Relx	30.72	▲ +1.12	30.80	30.06	30.38
Warehouses de Pauw	21.56	▲ +0.09	21.60	21.46	21.54
NN Group NV	77.12	▼ -0.59	77.78	76.68	77.58
IMCD NV	96.88	▼ -0.62	97.40	95.88	97.48
ABN AMRO	41.17	▼ -0.39	41.62	40.79	41.33
ASR Nederland	70.52	▲ +1.09	70.70	69.30	69.76
Unilever	54.93	▼ -1.45	55.25	54.73	55.74
Adyen	1,077.40	▲ +0.56	1,078.20	1,066.60	1,071.40
Prosus	38.00	▼ -0.03	38.20	37.61	38.01
Inpost	15.52	▼ -0.06	15.53	15.52	15.53
Universal Music NV	14.68	▲ +0.27	14.73	14.52	14.64
Exor NV	71.30	▼ -0.63	71.80	70.90	71.75
DSM Firmenich	93.68	▲ +0.45	93.94	92.42	93.26
CVC Capital Partners	14.76	▼ -0.74	14.93	14.61	14.87
Magnum Ice Cream	17.32	▼ -0.77	17.47	17.23	17.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article