AEX Netherlands

AEX Index (AEX): AEX

1142.30

+8.71 (+0.77%) ▲

को अपडेट हुआ Oct 21, 2026

1142.30

निम्न 1133.55

उच्च 1143.68

Prev. Day Close

1133.59

निम्न

1133.55

उच्च

1143.68

AEX Index Futures Live Chart & Historical Data Graph

1142.30 +0.77%

Realtime Share Prices for Constituents of AEX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ING Groep	29.83	▲ +1.46	29.83	29.15	29.39
Shell	46.84	▲ +0.58	47.14	46.73	46.57
Heineken	76.68	▼ -0.44	76.92	76.26	76.68
Aegon	7.548	▲ +1.02	7.548	7.442	7.548
Philips	23.41	▲ +1.25	23.47	22.88	23.41
ASM	760.00	▲ +2.73	768.20	747.00	739.80
Wolters Kluwer	85.10	▲ +1.65	85.10	83.10	85.10
SBM Offshore	35.26	▲ +1.38	35.28	34.64	35.26
Akzo Nobel	60.96	▲ +4.28	60.96	57.64	58.46
Ahold Delhaize	32.50	▼ -1.16	32.70	32.37	32.50
ArcelorMittal	56.24	▲ +0.21	56.84	55.42	56.12
Koninklijke KPN	4.053	▼ -0.86	4.078	4.033	4.053
ASML Holding	1,493.80	▲ +2.64	1,500.20	1,464.00	1,493.80
Aalberts	41.00	▲ +1.28	41.04	40.40	41.00
BE Semiconductor	162.45	▲ +4.40	165.00	156.85	162.45
Relx	35.60	▲ +1.95	35.60	34.58	35.60
Warehouses de Pauw	19.37	▲ +0.21	19.49	19.25	19.33
NN Group NV	76.80	▲ +0.89	76.98	76.18	76.80
IMCD NV	100.60	0.00	101.10	100.00	100.60
ABN AMRO	40.86	▲ +1.31	41.12	40.19	40.86
ASR Nederland	74.60	▲ +0.70	74.68	74.04	74.60
Unilever	57.52	▼ -1.42	58.10	57.52	57.52
Adyen	940.30	▲ +1.71	944.00	915.80	924.50
Prosus N	34.58	▼ -3.06	35.00	34.39	35.67
Universal Music	16.20	▲ +0.87	16.26	16.00	16.20
Exor NV	68.30	0.00	68.75	67.70	68.30
DSM Firmenich	107.85	▲ +0.33	108.40	106.65	107.85
CVC Capital Partners	12.26	▼ -0.65	12.32	12.14	12.26
Magnum Ice Cream	16.89	▲ +0.18	17.04	16.82	16.89

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article