बीएसई सेक्टर वॉच

को अपडेट हुए Jul 16, 2026 IST

बीएसई सूचकांक	कीमत	परिवर्तन (%)	खुला	उच्च	निम्न	बंद
Dollex 100	2,763.13	▲ +0.17%	2766.77	2767.64	2759	2758.49
BSE Bankex	65,158.71	▼ -0.31%	65481.7	65495.28	65150	65360.64
Sensex	77,343.71	▲ +0.21%	77388.42	77514.3	77277	77185.43
BSEDollex30	6,597.36	▲ +0.2%	6601.72	6612.46	6592	6584.41
BSETECk	15,019.97	▲ +1.04%	14973.87	15059.83	14945	14865.52
BSE PSU	20,739.53	▲ +0.14%	20756.53	20765.18	20687	20710.63
BSE HCS	50,591.21	▲ +0.26%	50603.69	50620.84	50358	50460.78
BSE CDS	63,263.07	▲ +0.86%	63004.13	63728.04	62935	62720.86
BSEINDIADEF	7,755.99	▼ -0.14%	7800.8	7803.75	7734	7766.51
B500DIVL50	3,494.19	▲ +0.8%	3478.36	3495.89	3477	3466.57
BSE500MOME50	45,146.23	▼ -0.16%	45450.62	45485.5	44994	45218.83
BSE500QLTY50	22,282.08	▲ +0.09%	22366.74	22377.66	22212	22263.1
BSEIndia150	18,629.34	▲ +0.17%	18655.03	18657.52	18593	18598.17
BSESECLEADER	14,761.01	▲ +0.28%	14770.33	14777.47	14728	14719.15
BSE 1000	10,900.55	▲ +0.12%	10922.97	10924.43	10880	10887.69
BSE PSUBANK	4,702.45	▼ -0.26%	4732.77	4735.5	4702	4714.88
BSEPREMCONSU	5,395.57	▲ +0.36%	5398.83	5407.33	5380	5376.08
BSEFOCUSMC	25,684.90	▲ +0.17%	25771.89	25774.57	25623	25640.43
BSE PBI	20,476.98	▼ -0.41%	20592.17	20593.02	20475	20561.72
BSE DFRGI	1,672.09	▼ -0.62%	1687.1	1687.81	1670	1682.46
BSE SME IPO	1,00,224.45	▲ +0.49%	100148.68	100525.62	99995	99738.8
BSE CPSE	3,873.37	▲ +0.22%	3871.71	3876.1	3858	3864.76
BSE Infra	592.21	▲ +0.09%	592.61	593.17	591	591.69
BSE IPO	17,721.78	▼ -0.11%	17869.94	17870.51	17683	17741.72
BSE Power	7,870.26	▼ -0.05%	7899.16	7911.33	7821	7874.44
BSE500	36,428.60	▲ +0.14%	36496.34	36501.68	36355	36378.34
DOLLEX	1,956.10	▲ +0.16%	1959.15	1959.37	1952	1953.02
BSENAT	25,706.99	▲ +0.17%	25739.82	25747.91	25669	25662.75
BSE CGS	78,919.82	▼ -0.24%	79326.38	79430.42	78473	79111.66
BSE FMCG	18,164.49	▲ +0.5%	18125.69	18175.12	18068	18074.5
BSE IT	28,085.10	▲ +1.46%	27888.43	28171.11	27817	27679.94
BSE Metal	40,511.95	▲ +0.4%	40642.52	40642.52	40324	40349.47
BSE Realty	7,125.70	▼ -0.2%	7158.98	7165.46	7064	7139.78
BSE Auto	59,260.15	▲ +0.56%	59219.02	59481.89	58997	58927.89
BSE200	11,307.47	▲ +0.16%	11325.08	11326.39	11285	11289.67
BSE Oil&Gas	26,599.42	▲ +1%	26375.42	26654.99	26340	26336.41
BSECMINSURAN	2,393.82	▼ -2.38%	2455.48	2459.02	2380	2452.21
BSESELECTBG	4,381.75	▲ +0.55%	4376.16	4384.02	4368	4357.6
BSESENSEX60	32,670.26	▲ +0.17%	32714.91	32734.26	32639	32614.79
BSESensexN30	41,391.38	▲ +0.07%	41553.14	41553.4	41307	41362.22
BSE 100LCTMC	9,078.92	▲ +0.16%	9088.87	9092.01	9065	9064.35
BSE Quality	1,882.67	▲ +0.02%	1890.4	1892.39	1878	1882.2
BSE Momen	2,147.90	▼ -0.23%	2161.13	2161.72	2144	2152.77
BSE LVI	1,782.27	▲ +0.16%	1785.5	1785.92	1778	1779.48
BSE EVI	1,025.33	▲ +0.54%	1023.88	1026.82	1021	1019.79
BSE DSI	1,030.83	▲ +0.59%	1027.27	1031.81	1026	1024.81
BSE400MSC	12,725.37	▲ +0.09%	12770.11	12770.77	12684	12714.03
BSE250LMC	10,769.90	▲ +0.14%	10789.22	10790.74	10749	10754.5
BSE250SC	7,149.79	▲ +0.1%	7166.96	7177.31	7128	7142.9
BSE150MC	17,020.48	▲ +0.09%	17090.15	17090.65	16959	17005.97
BSE100ESG	409.13	▲ +0.17%	409.65	409.84	409	408.42
BSE Bharat22	8,860.04	▲ +0.11%	8860.56	8868.23	8839	8850.17
BSESensexN50	87,146.57	▲ +0.16%	87253.98	87319.96	86776	87010.41
BSE Sensex50	25,250.67	▲ +0.18%	25283.08	25302.94	25231	25206.07
BSE FOCUSIT	35,136.90	▲ +1.53%	34861.16	35221.9	34776	34606.22
BSE Services	1,666.25	▼ -0.1%	1668.71	1675.85	1661	1667.97
BSE SCSI	8,754.55	▼ -0.08%	8778.98	8788.91	8724	8761.75
BSE MCSI	18,405.11	▲ +0.11%	18483.28	18490.31	18324	18385.74
BSE Industri	16,124.44	▼ -0.27%	16215.38	16229.77	16083	16167.35
BSE CDGSI	9,818.79	▲ +0.34%	9831.83	9852.37	9804	9785.5
BSE Ind.Manu	1,063.44	▲ +0.36%	1062.88	1064.54	1061	1059.66
BSE Finance	12,663.15	▼ -0.51%	12749.85	12755.63	12661	12728.36
BSE BasicMat	8,546.21	▲ +0.52%	8547.27	8550.93	8506	8502.25
BSE Telecom	3,656.34	▲ +0.1%	3672.15	3680.32	3653	3652.61
BSEUtilities	5,896.47	▲ +0.37%	5886.15	5906.31	5869	5874.8
BSE Energy	11,434.64	▲ +0.82%	11361.19	11456.36	11349	11341.67
BSESENSEXEW	79,119.79	▲ +0.42%	78997.67	79221.23	78921	78791.36
BSESELIPO	4,700.84	▼ -0.14%	4733.72	4734.73	4678	4707.54
BSESEN606535	33,723.03	▲ +0.16%	33782.37	33783.6	33685	33670.76
BSEPOWENERGY	4,009.71	▲ +0.64%	3991.3	4011.62	3988	3984.15
BSE200EQUALW	13,672.47	▲ +0.14%	13698.49	13700.67	13623	13653.2
BSEINTERNECO	3,158.66	▼ -0.16%	3183.55	3184.88	3145	3163.86

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article