बीएसई सेक्टर वॉच

को अपडेट हुए Aug 27, 2026 IST

बीएसई सूचकांक	कीमत	परिवर्तन (%)	खुला	उच्च	निम्न	बंद
Dollex 100	2,795.19	▼ -0.83%	2820.8	2825.72	2795	2818.51
BSE Bankex	64,313.15	▼ -1.67%	65600.53	65632.4	64313	65407.31
Sensex	76,933.59	▼ -0.7%	77576.76	77694.97	76934	77472.94
BSEDollex30	6,610.18	▼ -0.84%	6674.93	6685.1	6610	6665.99
BSETECk	15,278.28	▼ -0.74%	15406.18	15455.95	15278	15392.86
BSE PSU	20,590.29	▼ -0.87%	20782.18	20817.12	20581	20771.52
BSE HCS	51,311.09	▲ +0.39%	51116.93	51423.09	51042	51112.83
BSE CDS	65,235.33	▲ +0.14%	65137.75	65834.93	65089	65144.12
BSEINDIADEF	8,242.77	▼ -0.08%	8273.74	8305.01	8240	8248.99
B500DIVL50	3,509.36	▼ -0.88%	3536.16	3547.29	3507	3540.68
BSE500MOME50	47,084.16	▲ +0.13%	47072.1	47345.51	47053	47024.27
BSE500QLTY50	22,498.72	▼ -0.66%	22627.66	22724	22486	22648.52
BSEIndia150	18,729.05	▼ -0.6%	18857.52	18893.52	18728	18841.26
BSESECLEADER	14,786.62	▼ -0.65%	14892.2	14922.97	14787	14883.17
BSE 1000	11,005.98	▼ -0.5%	11073.4	11093.39	11006	11061.59
BSE PSUBANK	4,779.85	▼ -2.12%	4899.14	4908.88	4780	4883.25
BSEPREMCONSU	5,571.20	▼ -0.64%	5614.24	5629.23	5571	5607.32
BSEFOCUSMC	26,436.22	▼ -1.12%	26733.72	26815.83	26412	26735.06
BSE PBI	19,823.80	▼ -1.19%	20132.77	20133.06	19823	20061.73
BSE DFRGI	1,725.07	▼ -1.2%	1745.21	1750.54	1725	1745.95
BSE SME IPO	1,10,775.94	▼ -0.12%	110947.23	111113.19	110249	110914.15
BSE CPSE	3,821.94	▼ -0.58%	3846.55	3854.09	3817	3844.2
BSE Infra	569.11	▼ -0.6%	572.97	573.43	568	572.52
BSE IPO	18,451.18	▼ -0.39%	18509.09	18598.2	18421	18524.08
BSE Power	7,530.98	▲ +0.2%	7519.74	7557.28	7499	7515.99
BSE500	36,700.18	▼ -0.52%	36926.84	36993.69	36699	36890.31
DOLLEX	1,978.39	▼ -0.73%	1994.77	1998.46	1978	1992.96
BSENAT	25,818.24	▼ -0.69%	26017.82	26063.2	25817	25996.84
BSE CGS	79,546.07	▲ +0.58%	79375.01	80099.06	79375	79090.43
BSE FMCG	17,803.26	▼ -0.75%	17907.15	17962.13	17796	17937.91
BSE IT	29,014.74	▼ -0.58%	29153.23	29384.77	29004	29183.14
BSE Metal	42,665.38	▼ -1.1%	43181.22	43358.77	42628	43138.72
BSE Realty	7,098.10	▼ -0.34%	7107.26	7157.22	7095	7122.43
BSE Auto	63,848.17	▼ -0.55%	64213.68	64418.52	63753	64201.04
BSE200	11,354.57	▼ -0.59%	11432.31	11453.45	11354	11422.03
BSE Oil&Gas	26,049.70	▼ -0.5%	26147.26	26287.67	26003	26180.69
BSECMINSURAN	2,405.29	▼ -1%	2422.44	2430.32	2405	2429.49
BSESELECTBG	4,460.26	▼ -0.6%	4486.89	4501.85	4460	4487.26
BSESENSEX60	32,726.82	▼ -0.67%	32975.21	33031.71	32727	32946.01
BSESensexN30	42,470.55	▼ -0.56%	42682.11	42815.99	42432	42709.96
BSE 100LCTMC	9,110.36	▼ -0.63%	9175.59	9191.73	9110	9168.15
BSE Quality	1,887.86	▼ -0.7%	1901.09	1909.61	1887	1901.13
BSE Momen	2,256.35	▼ -1.03%	2284.03	2288.96	2256	2279.89
BSE LVI	1,755.27	▼ -0.53%	1764.53	1767.87	1755	1764.65
BSE EVI	1,008.59	▼ -1.22%	1021.02	1023.32	1008	1021.02
BSE DSI	1,025.17	▼ -0.6%	1029.68	1033.37	1023	1031.4
BSE400MSC	12,930.70	▼ -0.27%	12983.27	13011.93	12927	12965.42
BSE250LMC	10,840.73	▼ -0.57%	10912.35	10933.17	10840	10903.15
BSE250SC	7,255.27	▼ -0.04%	7274.29	7283.99	7252	7258.29
BSE150MC	17,307.22	▼ -0.38%	17390.46	17437.14	17302	17373.95
BSE100ESG	410.06	▼ -0.69%	413.25	413.97	410	412.91
BSE Bharat22	8,740.05	▼ -0.78%	8805.98	8824.05	8732	8808.84
BSESensexN50	88,723.93	▼ -0.74%	89331.25	89548.54	88698	89386.46
BSE Sensex50	25,270.53	▼ -0.67%	25471.71	25512.51	25271	25441.72
BSE FOCUSIT	36,758.49	▼ -0.23%	36839.11	37112.25	36669	36841.59
BSE Services	1,635.16	▼ -0.35%	1646.84	1647.44	1635	1640.97
BSE SCSI	9,285.17	▲ +0.01%	9291.46	9321.04	9268	9283.95
BSE MCSI	19,009	▼ -0.47%	19148.47	19198.1	18997	19098
BSE Industri	16,723.52	▲ +0.17%	16745.25	16822.17	16716	16695.31
BSE CDGSI	10,271.87	▼ -0.37%	10313.65	10347.12	10272	10309.76
BSE Ind.Manu	1,086.05	▼ -0.62%	1092.6	1096.27	1086	1092.85
BSE Finance	12,583.99	▼ -0.85%	12715.48	12719.79	12583	12691.7
BSE BasicMat	8,753.13	▼ -0.81%	8829.01	8848.51	8745	8824.72
BSE Telecom	3,685.75	▲ +0.45%	3691.64	3704.52	3678	3669.25
BSEUtilities	5,539.20	▼ -0.44%	5559.16	5566.92	5511	5563.47
BSE Energy	11,182.80	▼ -0.68%	11252.45	11307.03	11161	11258.91
BSESENSEXEW	79,874.28	▼ -0.61%	80380.89	80638.82	79874	80366.92
BSESELIPO	4,922.83	▼ -0.39%	4946.1	4957.71	4922	4941.87
BSESEN606535	33,911.60	▼ -0.65%	34154.64	34216.73	33912	34132.89
BSEPOWENERGY	3,840.15	▼ -0.55%	3858.34	3867.48	3831	3861.52
BSE200EQUALW	13,840.21	▼ -0.48%	13914.96	13947.54	13839	13907
BSEINTERNECO	3,370.94	▼ -0.92%	3407.3	3412.91	3371	3402.27

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article