बीएसई सेक्टर वॉच

को अपडेट हुए Aug 06, 2026 IST

बीएसई सूचकांक	कीमत	परिवर्तन (%)	खुला	उच्च	निम्न	बंद
Dollex 100	2,865.51	▲ +0.35%	2864.28	2867.92	2858	2855.39
BSE Bankex	65,893.16	▲ +0.86%	65560.21	65893.16	65395	65333.23
Sensex	78,954.76	▲ +0.48%	78782.43	78954.76	78634	78581
BSEDollex30	6,810.80	▲ +0.48%	6795.67	6810.8	6783	6778.29
BSETECk	15,714.37	▼ -0.57%	15856.81	15887.05	15653	15804.42
BSE PSU	21,061.01	▲ +1.09%	20911.22	21077.71	20834	20834.24
BSE HCS	50,982.31	▲ +0.04%	51075	51320.01	50930	50962.19
BSE CDS	65,562.71	▲ +0.28%	65514.74	66005.32	65380	65381.91
BSEINDIADEF	8,072.36	▲ +2.49%	7921.65	8106.17	7884	7876.28
B500DIVL50	3,603.20	▼ -0.45%	3639.02	3639.02	3597	3619.49
BSE500MOME50	46,243.20	▲ +0.55%	46128.99	46248.71	45827	45989.68
BSE500QLTY50	22,749.18	▲ +0.24%	22720.67	22764.06	22659	22695.21
BSEIndia150	19,053.69	▲ +0.3%	19057.37	19072.65	19009	18996.32
BSESECLEADER	15,060.19	▲ +0.16%	15082.73	15084.24	15037	15036.41
BSE 1000	11,128.35	▲ +0.28%	11134.91	11143.88	11106	11097.08
BSE PSUBANK	4,894.47	▲ +2.13%	4813.13	4903.46	4794	4792.24
BSEPREMCONSU	5,624.37	▼ -0.16%	5648.03	5653.52	5609	5633.14
BSEFOCUSMC	26,012.80	▲ +0.02%	26141.73	26156.07	25938	26007.43
BSE PBI	20,198.15	▲ +0.45%	20178.25	20215.21	20096	20107.44
BSE DFRGI	1,726.61	▲ +0.4%	1726.07	1732.14	1721	1719.76
BSE SME IPO	1,02,117.57	▼ -0.2%	102302.79	102343.93	101724	102324.86
BSE CPSE	3,889.18	▲ +0.47%	3888.67	3892.47	3867	3870.98
BSE Infra	587	▼ -0.45%	592.01	592.01	586	589.64
BSE IPO	17,876.41	▼ -0.08%	17939.09	17952.32	17832	17891.33
BSE Power	7,638.75	▼ -0.69%	7692.19	7692.19	7607	7691.58
BSE500	37,177.57	▲ +0.28%	37198.08	37218.88	37098	37074.66
DOLLEX	2,020.26	▲ +0.29%	2020.99	2022.03	2016	2014.37
BSENAT	26,362.98	▲ +0.35%	26352.75	26386.26	26299	26270.95
BSE CGS	79,045.67	▲ +1.29%	77963.99	79056.6	77410	78040.2
BSE FMCG	18,440.60	▼ -0.03%	18484.25	18515.03	18436	18446.28
BSE IT	29,956.29	▼ -0.72%	30263.45	30477.97	29911	30173.83
BSE Metal	42,085.86	▼ -0.79%	42792.75	42792.75	42030	42420.86
BSE Realty	6,941.97	▼ -1.42%	7060.26	7060.26	6924	7042.13
BSE Auto	64,217.46	▼ -0.54%	64802.4	64802.4	64124	64564.9
BSE200	11,548.95	▲ +0.29%	11553.61	11559.55	11523	11515.76
BSE Oil&Gas	26,516.31	▲ +0.67%	26484	26584.56	26336	26340.23
BSECMINSURAN	2,339.13	▼ -0.42%	2352.17	2353.65	2334	2348.95
BSESELECTBG	4,522.56	▲ +0.39%	4518.89	4531.12	4509	4505.18
BSESENSEX60	33,508.43	▲ +0.39%	33488.38	33524.56	33409	33376.74
BSESensexN30	43,141.20	▲ +0.12%	43349.35	43349.35	43107	43090.33
BSE 100LCTMC	9,302.93	▲ +0.36%	9297.93	9308.12	9278	9269.39
BSE Quality	1,928.77	▲ +0.39%	1919.79	1929.39	1913	1921.21
BSE Momen	2,258.36	▲ +0.6%	2252.24	2258.37	2240	2244.88
BSE LVI	1,808.05	▲ +0.12%	1810.86	1812.56	1806	1805.92
BSE EVI	1,038.49	▲ +0.28%	1041	1041	1034	1035.62
BSE DSI	1,057.32	▼ -0.33%	1064.68	1064.68	1056	1060.86
BSE400MSC	12,873.21	▲ +0.09%	12911.18	12911.72	12855	12861.31
BSE250LMC	11,001.59	▲ +0.28%	11006.85	11012.19	10977	10970.77
BSE250SC	7,240.09	▲ +0.25%	7248.53	7261.86	7223	7222.09
BSE150MC	17,209.26	▲ +0.01%	17275.92	17277.23	17170	17207.26
BSE100ESG	419.33	▲ +0.3%	419.36	419.73	418	418.09
BSE Bharat22	8,973.88	▼ -0.05%	9007.72	9007.72	8940	8978.6
BSESensexN50	89,191.01	▲ +0.16%	89305.25	89479.79	89017	89045.72
BSE Sensex50	25,908.13	▲ +0.4%	25887.01	25917.18	25827	25805.34
BSE FOCUSIT	37,600.88	▼ -0.33%	37910.84	38170.28	37519	37726.98
BSE Services	1,655.13	▼ -1.13%	1677.62	1677.64	1653	1674.07
BSE SCSI	9,048.35	▲ +0.89%	9021.9	9071.4	8995	8968.1
BSE MCSI	18,768.90	▲ +0.14%	18816.27	18826.7	18692	18741.76
BSE Industri	16,501.81	▲ +0.83%	16410.81	16522.55	16325	16366.66
BSE CDGSI	10,300.80	▼ -0.24%	10357.31	10358.96	10290	10325.48
BSE Ind.Manu	1,102.55	▲ +0.2%	1104.57	1105.84	1101	1100.38
BSE Finance	12,786.39	▲ +0.71%	12742.46	12788.82	12705	12696.13
BSE BasicMat	8,799.08	▲ +0.03%	8850.25	8850.25	8790	8796.44
BSE Telecom	3,578.03	▼ -0.82%	3625.39	3625.39	3564	3607.6
BSEUtilities	5,715.05	▼ -1.02%	5790.83	5790.83	5700	5774.19
BSE Energy	11,439.89	▲ +1.14%	11360.54	11455.68	11314	11310.71
BSESENSEXEW	81,920.35	▼ -0.06%	82120.65	82149.45	81822	81972.84
BSESELIPO	4,808.01	▲ +0.05%	4820.41	4830.2	4800	4805.39
BSESEN606535	34,676.99	▲ +0.35%	34686.55	34715.17	34596	34556.08
BSEPOWENERGY	3,944.50	▲ +0.01%	3958.89	3958.89	3930	3943.96
BSE200EQUALW	13,926.42	– 0%	13974.94	13974.94	13909	13926.13
BSEINTERNECO	3,182.89	▲ +0.19%	3192.09	3211.92	3172	3177

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article