बीएसई सूचकांक | खुला | उच्च | निम्न | पिछला बंद | बंद | परिवर्तन(%) |
BSE500 | 27423.02 | 27423.02 | 27423 | 27423.02 | 27407.75 | 0.06% |
BSE200 | 8613.77 | 8613.77 | 8614 | 8613.77 | 8613.00 | 0.01% |
BSE Auto | 36897.15 | 36897.15 | 36897 | 36897.15 | 36628.82 | 0.73% |
BSE Midcap | 32383.24 | 32383.24 | 32383 | 32383.24 | 32340.71 | 0.13% |
BSE Realty | 4621.10 | 4621.10 | 4621 | 4621.10 | 4605.93 | 0.33% |
BSE Metal | 23249.39 | 23249.39 | 23249 | 23249.39 | 23206.33 | 0.19% |
BSE IT | 32049.08 | 32049.08 | 32049 | 32049.08 | 32065.34 | -0.05% |
BSE FMCG | 18656.22 | 18656.22 | 18656 | 18656.22 | 18679.41 | -0.12% |
BSE CGS | 47895.45 | 47895.45 | 47895 | 47895.45 | 47729.02 | 0.35% |
BSENAT | 20121.33 | 20121.33 | 20121 | 20121.33 | 20123.30 | -0.01% |
DOLLEX | 1723.11 | 1723.11 | 1723 | 1723.11 | 1725.90 | -0.16% |
BSE Oil&Gas | 19006.79 | 19006.79 | 19007 | 19006.79 | 19025.66 | -0.10% |
BSE Smallcap | 37690.67 | 37690.67 | 37691 | 37690.67 | 37562.23 | 0.34% |
BSE Power | 4660.68 | 4660.68 | 4661 | 4660.68 | 4659.60 | 0.02% |
BSE IPO | 10909.40 | 10909.40 | 10909 | 10909.40 | 10866.44 | 0.40% |
BSE GREENEX | 5256.29 | 5256.29 | 5256 | 5256.29 | 5252.13 | 0.08% |
BSE Infra | 386.61 | 386.61 | 387 | 386.61 | 386.07 | 0.14% |
BSE CPSE | 2341.81 | 2341.81 | 2342 | 2341.81 | 2340.24 | 0.07% |
BSE CARBONEX | 3275.66 | 3275.66 | 3276 | 3275.66 | 3275.95 | -0.01% |
BSE SME IPO | 35957.25 | 35957.25 | 35957 | 35957.25 | 35894.80 | 0.17% |
BSE DFRGI | 1223.77 | 1223.77 | 1224 | 1223.77 | 1224.21 | -0.04% |
BSE PBI | 16566.23 | 16566.23 | 16566 | 16566.23 | 16576.35 | -0.06% |
BSE Momen | 1460.42 | 1460.42 | 1460 | 1460.42 | 1458.38 | 0.14% |
BSESensexN50 | 56853.95 | 56853.95 | 56854 | 56853.95 | 56727.06 | 0.22% |
BSE Bharat22 | 6208.95 | 6208.95 | 6209 | 6208.95 | 6210.82 | -0.03% |
BSE100ESG | 321.44 | 321.44 | 321 | 321.44 | 321.48 | -0.01% |
BSE150MC | 11291.31 | 11291.31 | 11291 | 11291.31 | 11270.65 | 0.18% |
BSE250SC | 5056.09 | 5056.09 | 5056 | 5056.09 | 5039.19 | 0.34% |
BSE250LMC | 8165.05 | 8165.05 | 8165 | 8165.05 | 8162.68 | 0.03% |
BSE400MSC | 8631.17 | 8631.17 | 8631 | 8631.17 | 8610.96 | 0.23% |
BSE DSI | 725.76 | 725.76 | 726 | 725.76 | 725.25 | 0.07% |
BSE EVI | 616.71 | 616.71 | 617 | 616.71 | 616.37 | 0.06% |
BSE LVI | 1400.37 | 1400.37 | 1400 | 1400.37 | 1398.60 | 0.13% |
BSE Sensex50 | 20579.79 | 20579.79 | 20580 | 20579.79 | 20591.26 | -0.06% |
BSE Quality | 1347.42 | 1347.42 | 1347 | 1347.42 | 1344.94 | 0.18% |
BSE 100LCTMC | 7129.05 | 7129.05 | 7129 | 7129.05 | 7129.50 | -0.01% |
BSE CDS | 45396.38 | 45396.38 | 45396 | 45396.38 | 45359.94 | 0.08% |
BSE HCS | 28510.68 | 28510.68 | 28511 | 28510.68 | 28497.52 | 0.05% |
BSE PSU | 12649.62 | 12649.62 | 12650 | 12649.62 | 12646.89 | 0.02% |
BSETECk | 14455.34 | 14455.34 | 14455 | 14455.34 | 14470.90 | -0.11% |
BSEDollex30 | 6492.18 | 6492.18 | 6492 | 6492.18 | 6504.78 | -0.19% |
Sensex | 65813.42 | 65813.42 | 65813 | 65813.42 | 65828.41 | -0.02% |
BSE Bankex | 50134.14 | 50134.14 | 50134 | 50134.14 | 50174.68 | -0.08% |
Dollex 100 | 2501.03 | 2501.03 | 2501 | 2501.03 | 2505.55 | -0.18% |