A Oneindia Venture

Get Updates

Get notified about market trends, financial advice, and investment tips!

सेंसेक्स 75,237.99 -0.21% ↓ निफ्टी 23,660.45 -0.12% ↓ सोना ₹ 14,489/gm चांदी ₹ 2,89,900/kg पेट्रोल ₹ 97.77 डीज़ल ₹ 90.67 एलपीजी ₹ 913.00 कच्चा तेल $ 109.00 USD ₹ 96

बीएसई सेक्टर वॉच

को अपडेट हुए May 15, 2026 IST

बीएसई सूचकांक

कीमत

परिवर्तन(%)

खुला

उच्च

निम्न

बंद

Dollex 100

2,701.03

-0.40%

2716.38

2726.65

2698

2711.96

BSE Bankex

60,489.34

-0.77%

60988.42

61190.81

60387

60961.32

Sensex

75,237.99

-0.21%

75497.10

75870.36

75139

75398.72

BSEDollex30

6,438.01

-0.34%

6468.36

6500.34

6430

6459.93

BSETECk

14,646.59

+1.18%

14525.53

14801.23

14512

14475.35

BSE PSU

21,176.16

-1.42%

21509.50

21511.79

21155

21481.87

BSE HCS

47,193.13

+0.18%

47339.06

47495.13

46970

47108.26

BSE CDS

58,162.92

-0.13%

58282.94

58660.69

57945

58238.36

BSEINDIADEF

7,434.42

-1.43%

7573.87

7574.70

7370

7542.07

B500DIVL50

3,570.74

-0.64%

3604.13

3610.12

3564

3593.91

BSE500MOME50

42,918.34

-0.53%

43225.50

43237.67

42833

43148.22

BSE500QLTY50

22,183.88

0.00%

22229.51

22336.47

22145

22183.52

BSEIndia150

18,111.01

-0.31%

18200.66

18256.04

18088

18167.31

BSESECLEADER

14,406.02

-0.41%

14501.73

14521.94

14392

14465.58

BSE 1000

10,498.22

-0.36%

10560.69

10582.74

10486

10535.63

BSE PSUBANK

4,524.54

-1.80%

4607.19

4609.17

4520

4607.29

BSEPREMCONSU

4,876.09

+0.10%

4889.02

4910.31

4870

4871.20

BSEFOCUSMC

23,692.39

-0.25%

23771.49

23898.01

23658

23752.63

BSE PBI

18,867.11

-0.32%

18939.36

19067.67

18831

18928.57

BSE DFRGI

1,583.45

-0.47%

1589.68

1598.79

1581

1590.91

BSE SME IPO

91,888.79

-0.27%

92115.52

92482.04

91672

92139.84

BSE CPSE

4,126.26

-1.32%

4196.03

4198.34

4121

4181.49

BSE Infra

612.60

-0.23%

619.53

619.56

612

613.99

BSE IPO

15,991.83

-0.52%

16157.25

16215.79

15973

16075.07

BSE Power

7,968.40

-0.56%

8058.67

8066.19

7927

8013.32

BSE500

35,236.50

-0.36%

35447.39

35520.01

35195

35364.44

DOLLEX

1,906.42

-0.48%

1919.46

1924.44

1904

1915.56

BSENAT

25,051.12

-0.28%

25161.67

25256.82

25021

25120.77

BSE CGS

76,826.42

-1.00%

77633.41

77767.27

76363

77604.31

BSE FMCG

18,825.55

+0.38%

18748.14

18966.93

18748

18754.86

BSE IT

26,964.26

+1.06%

26704.22

27335.44

26704

26680.33

BSE Metal

43,385.85

-1.98%

44506.08

44568.70

43260

44262.59

BSE Realty

5,908.99

-1.82%

6014.47

6051.93

5893

6018.62

BSE Auto

57,424.65

+0.06%

57516.69

58064.84

57227

57387.91

BSE200

10,986.48

-0.35%

11047.67

11076.34

10973

11025.24

BSE Oil&Gas

26,833.85

-1.79%

27488.63

26797

27321.70

BSECMINSURAN

2,430.01

-0.31%

2440.19

2455.62

2425

2437.56

BSESELECTBG

4,380.62

-0.88%

4440.78

4443.52

4371

4419.44

BSESENSEX60

32,034.18

-0.25%

32162.58

32296.69

31993

32114.12

BSESensexN30

41,716.53

-0.37%

41965.17

42089.75

41642

41872.45

BSE 100LCTMC

8,869.59

-0.33%

8915.65

8942.60

8859

8898.65

BSE Quality

1,878.28

-0.28%

1884.48

1894.68

1875

1883.60

BSE Momen

2,085.79

-1.16%

2112.37

2113.03

2081

2110.17

BSE LVI

1,769.18

-0.11%

1776.12

1783.56

1768

1771.18

BSE EVI

1,033.34

-1.24%

1051.41

1051.76

1032

1046.32

BSE DSI

1,030.26

-0.44%

1037.99

1039.36

1029

1034.79

BSE400MSC

12,038.81

-0.44%

12132.68

12133.29

12025

12092.28

BSE250LMC

10,458.21

-0.36%

10520.21

10543.91

10446

10496.14

BSE250SC

6,685.19

-0.37%

6728.47

6732.03

6657

6710.13

BSE150MC

16,197.10

-0.48%

16334.04

16334.69

16176

16274.77

BSE100ESG

399

-0.28%

400.77

402.26

399

400.11

BSE Bharat22

9,279.29

-0.64%

9367.43

9370.79

9268

9339.18

BSESensexN50

83,200.36

-0.42%

83718.41

83933.13

83111

83548.52

BSE Sensex50

24,730.46

-0.24%

24828.71

24934.49

24698

24790.79

BSE FOCUSIT

33,217.09

+1.00%

32889.57

33718.84

32890

32886.87

BSE Services

1,531.49

+0.65%

1538.37

1545.68

1526

1521.65

BSE SCSI

8,384.59

-0.06%

8436.32

8448.49

8361

8389.95

BSE MCSI

16,983.65

-0.78%

17137.94

17148.64

16953

17118.02

BSE Industri

15,652.76

-0.91%

15837.22

15839.79

15623

15795.83

BSE CDGSI

9,090.20

-0.17%

9125.77

9158.86

9079

9105.68

BSE Ind.Manu

1,096.52

-0.47%

1104.61

1105.92

1094

1101.74

BSE Finance

11,907.88

-0.50%

11965.19

12026.41

11890

11967.88

BSE BasicMat

8,618.19

-1.31%

8758.77

8767.66

8606

8732.97

BSE Telecom

3,356.15

+0.44%

3358.04

3393.89

3332

3341.29

BSEUtilities

6,064.25

-0.50%

6157.86

6164.31

6034

6095.02

BSE Energy

11,543.49

-1.13%

11742.49

11520

11676.01

BSESENSEXEW

76,943.52

-0.06%

77094.56

77532.52

76821

76986.15

BSESELIPO

4,261.05

-0.69%

4302.32

4303.99

4255

4290.63

BSESEN606535

33,220.17

-0.27%

33364.75

33492.04

33176

33310.34

BSEPOWENERGY

4,095.96

-0.80%

4162.29

4162.69

4090

4128.81

BSE200EQUALW

13,184.03

-0.42%

13280.44

13291.35

13170

13239.97

BSEINTERNECO

2,948.72

-0.16%

2967.27

2983.96

2943

2953.34

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article