A Oneindia Venture

Get Updates

Get notified about market trends, financial advice, and investment tips!

Sensex 79,280.44 +0.97% ↑ Nifty 24,571.30 +0.85% ↑ 22k Gold ₹ 14,235/gm Silver ₹ 2,65,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.37 USD ₹ 93.62

बीएसई सेक्टर वॉच

को अपडेट हुए Apr 21, 2026 IST

बीएसई सूचकांक

कीमत

परिवर्तन(%)

खुला

उच्च

निम्न

बंद

Dollex 100

2,881.70

+0.82%

2864.10

2882.69

2860

2858.23

BSE Bankex

64,671.90

+1.47%

64009.64

64738.83

63906

63732.77

Sensex

79,265.71

+0.95%

78617.16

79310.89

78523

78520.30

BSEDollex30

6,982.77

+0.96%

6924.65

6985.75

6916

6916.12

BSETECk

15,776.72

+0.59%

15676.20

15855.67

15629

15684.39

BSE PSU

22,209.62

+0.28%

22211.65

22334.28

22172

22147.41

BSE HCS

43,530.98

+0.36%

43454.37

43596.03

43375

43374.53

BSE CDS

60,533.77

+0.08%

60632.16

61228.47

60369

60484.02

BSEINDIADEF

7,249.51

+0.96%

7186.86

7313.80

7185

7180.59

B500DIVL50

3,698.29

+0.25%

3700.80

3712.91

3696

3688.90

BSE500MOME50

43,721.86

+0.02%

43912.87

44003.25

43687

43710.94

BSE500QLTY50

22,138.15

+0.52%

22069.98

22170.24

22012

22024.56

BSEIndia150

18,688.73

+0.79%

18582.03

18696.74

18556

18542.03

BSESECLEADER

14,762.88

+0.79%

14661.90

14787.31

14651

14647.46

BSE 1000

10,726.40

+0.81%

10665.03

10735.95

10652

10640.01

BSE PSUBANK

5,071.33

+1.01%

5052.63

5090.49

5037

5020.76

BSEPREMCONSU

5,103.77

+0.96%

5062.05

5112.61

5055

5055.35

BSEFOCUSMC

23,821.18

+0.80%

23709.95

23905.89

23659

23632.15

BSE PBI

19,783.24

+1.68%

19525.86

19811.87

19498

19456.90

BSE DFRGI

1,619.91

+1.09%

1606.73

1621.78

1605

1602.42

BSE SME IPO

90,867.46

+0.20%

90814.20

91432.70

90803

90681.91

BSE CPSE

4,155.21

+0.01%

4160.63

4189.63

4152

4154.64

BSE Infra

617.69

+0.50%

616.01

620.89

615

614.63

BSE IPO

16,195.52

+1.17%

16100.13

16258.28

16062

16007.66

BSE Power

7,918.18

+0.52%

7916.74

7983.74

7899

7877.08

BSE500

36,100.32

+0.80%

35899.63

36132.13

35854

35814.68

DOLLEX

2,023.73

+0.80%

2012.31

2025.02

2009

2007.67

BSENAT

25,961.72

+0.81%

25805.97

25973.51

25770

25753.16

BSE CGS

76,592.06

+0.08%

76777.46

77519.96

76560

76533.10

BSE FMCG

18,612.53

+1.45%

18374.24

18656.21

18360

18347.30

BSE IT

30,602.47

+0.48%

30456.84

30788.27

30306

30454.92

BSE Metal

42,288.41

+0.08%

42626.36

42791.45

42230

42255.84

BSE Realty

6,186.21

+2.21%

6066.92

6240.56

6065

6052.39

BSE Auto

58,962.33

+0.70%

58626.22

59049.01

58546

58549.95

BSE200

11,329.93

+0.80%

11266.02

11337.18

11250

11240.05

BSE Oil&Gas

27,316.44

+0.40%

27220.32

27425.99

27196

27207.16

BSECMINSURAN

2,421.17

-0.25%

2428.65

2429.38

2408

2427.27

BSESELECTBG

4,439.22

+0.43%

4426.73

4455.95

4418

4420.29

BSESENSEX60

33,245.40

+0.84%

33033.76

33257.01

32982

32966.97

BSESensexN30

41,034.09

+0.42%

41063.10

41083.54

40922

40863.93

BSE 100LCTMC

9,196.05

+0.83%

9138.56

9199.20

9127

9119.90

BSE Quality

1,898.87

+0.64%

1891.07

1900.91

1885

1886.82

BSE Momen

2,185.86

+0.22%

2191.00

2195.52

2183

2181.16

BSE LVI

1,776.23

+0.65%

1766.86

1777.34

1762

1764.74

BSE EVI

1,071.24

+0.74%

1067.01

1072.78

1065

1063.37

BSE DSI

1,065.43

+0.35%

1065.96

1069.40

1064

1061.74

BSE400MSC

11,994.05

+0.71%

11947.25

12029.03

11932

11909.73

BSE250LMC

10,760.25

+0.79%

10699.94

10767.49

10685

10675.54

BSE250SC

6,590.77

+0.84%

6556.93

6612.93

6553

6536.17

BSE150MC

16,220.79

+0.65%

16167.30

16265.31

16141

16116.73

BSE100ESG

413.45

+0.83%

410.78

413.59

410

410.03

BSE Bharat22

9,641.47

+0.38%

9619.54

9670.98

9605

9604.87

BSESensexN50

85,266.59

+0.64%

85002.62

85466.34

84944

84724.57

BSE Sensex50

25,699.07

+0.85%

25526.86

25712.53

25484

25482.24

BSE FOCUSIT

37,185.26

+0.46%

37055.15

37410.59

36853

37014.82

BSE Services

1,516.78

+0.67%

1510.15

1525.96

1508

1506.69

BSE SCSI

8,022.52

+0.45%

8014.31

8054.13

8012

7986.76

BSE MCSI

17,184.23

+0.83%

17107.03

17218.85

17075

17043.33

BSE Industri

15,777.20

+0.40%

15751.94

15902.79

15731

15714.40

BSE CDGSI

9,388.07

+0.94%

9320.10

9408.78

9309

9300.90

BSE Ind.Manu

1,091.82

+0.38%

1089.51

1094.23

1088

1087.65

BSE Finance

12,598.26

+1.35%

12472.07

12611.29

12457

12430.59

BSE BasicMat

8,448.83

+0.51%

8447.47

8481.93

8419

8406.34

BSE Telecom

2,996.86

+1.18%

2964.04

3011.22

2959

2961.93

BSEUtilities

6,080.76

+0.15%

6092.64

6144.61

6072

6071.36

BSE Energy

11,641.89

+0.18%

11632.66

11694.06

11619

11621.01

BSESENSEXEW

80,445.34

+0.83%

79865.74

80556.84

79760

79785.05

BSESELIPO

4,355.87

+1.04%

4327.76

4364.91

4313

4310.84

BSESEN606535

34,155.71

+0.77%

33979.81

34165.98

33916

33894.49

BSEPOWENERGY

4,120.62

+0.17%

4123.38

4150.49

4115

4113.69

BSE200EQUALW

13,340.98

+0.66%

13293.73

13372.10

13275

13253.79

BSEINTERNECO

2,910.93

+0.67%

2897.04

2914.15

2886

2891.51

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article