बीएसई सेक्टर वॉच

को अपडेट हुए Sep 30, 2026 IST

बीएसई सूचकांक	कीमत	परिवर्तन (%)	खुला	उच्च	निम्न	बंद
Dollex 100	2,630.09	▲ +0.42%	2617.2	2631.43	2617	2619.03
BSE Bankex	61,825.45	▲ +0.85%	61123.56	61895.94	61124	61305.88
Sensex	72,857.18	▲ +0.45%	72441.15	72899.64	72440	72529.07
BSEDollex30	6,232.67	▲ +0.45%	6197.32	6236.54	6197	6204.84
BSETECk	14,348.70	▲ +1.34%	14204.23	14366.65	14178	14159.04
BSE PSU	19,655.60	▲ +0.56%	19550.49	19700.34	19550	19545.97
BSE HCS	50,487.56	▼ -1.49%	51282.73	51282.73	50401	51252.88
BSE CDS	59,267.64	▼ -0.31%	59337.19	59630.67	59134	59453.97
BSEINDIADEF	7,765.21	▲ +0.8%	7682.88	7783.98	7680	7703.4
B500DIVL50	3,389.89	▲ +1.25%	3356.1	3391.44	3356	3348.11
BSE500MOME50	44,872.20	▲ +0.19%	44861.43	45049.09	44812	44789.03
BSE500QLTY50	21,331.08	▲ +0.91%	21174.53	21343.19	21173	21138.21
BSEIndia150	17,701.95	▲ +0.41%	17619.46	17712.01	17619	17630.2
BSESECLEADER	13,977.91	▲ +0.59%	13890.8	13982.6	13891	13895.33
BSE 1000	10,463.57	▲ +0.41%	10422.18	10474.19	10422	10421.02
BSE PSUBANK	4,564.61	▲ +0.99%	4515.49	4577	4515	4519.76
BSEPREMCONSU	5,224.49	▲ +0.37%	5214.39	5232.98	5203	5205.36
BSEFOCUSMC	24,304.30	▲ +1.04%	24112.06	24358.33	24112	24054.25
BSE PBI	19,156.68	▲ +0.58%	18965.2	19184.19	18965	19045.36
BSE DFRGI	1,589.99	▲ +0.38%	1584.89	1593.01	1585	1583.92
BSE SME IPO	1,22,460.50	▲ +0.98%	121490.97	122462.93	121491	121271.07
BSE CPSE	3,679.14	▲ +0.45%	3664.31	3688.19	3662	3662.65
BSE Infra	548.66	▲ +0.46%	545.91	550.26	546	546.16
BSE IPO	18,617.85	▲ +0.29%	18683.77	18684.18	18551	18564.05
BSE Power	7,218.62	▲ +0.71%	7172.57	7231.52	7161	7168.04
BSE500	34,754.47	▲ +0.38%	34615.62	34782.03	34616	34621.52
DOLLEX	1,860.06	▲ +0.39%	1851.76	1861.19	1852	1852.76
BSENAT	24,399.08	▲ +0.42%	24279.03	24411	24279	24296
BSE CGS	74,627.83	▲ +0.38%	74167.17	74918.66	74070	74345.2
BSE FMCG	17,032.21	▲ +0.4%	16987.54	17048.69	16975	16965.03
BSE IT	27,306.80	▲ +2.39%	26750.33	27334	26712	26668.47
BSE Metal	40,946.40	▼ -0.19%	40921.24	40999.1	40772	41025.75
BSE Realty	6,544.14	▲ +0.11%	6545.17	6588.59	6517	6536.84
BSE Auto	58,584.88	▲ +0.92%	57934.91	58653.19	57935	58052.25
BSE200	10,721.72	▲ +0.39%	10673.88	10728.22	10674	10679.65
BSE Oil&Gas	25,082.08	▲ +0.77%	24938.11	25257.77	24938	24891.49
BSECMINSURAN	2,249.91	▲ +0.35%	2247.59	2253.54	2243	2242.01
BSESELECTBG	4,176.71	▲ +0.58%	4152.09	4178.6	4147	4152.72
BSESENSEX60	30,984.99	▲ +0.29%	30857.84	31000.84	30849	30896.02
BSESensexN30	40,178.71	▼ -0.26%	40230.11	40253.09	40076	40283.11
BSE 100LCTMC	8,620.52	▲ +0.37%	8580.38	8624.97	8580	8589.13
BSE Quality	1,772.22	▲ +0.91%	1758.82	1773.1	1759	1756.29
BSE Momen	2,134.53	▲ +0.43%	2126.6	2137.07	2127	2125.39
BSE LVI	1,646.19	▼ -0.01%	1647.46	1649.21	1643	1646.31
BSE EVI	966.41	▲ +0.67%	960.15	969.49	960	959.97
BSE DSI	983.68	▲ +0.95%	976.78	984.04	976	974.45
BSE400MSC	12,270.44	▲ +0.42%	12238.1	12323.92	12238	12218.87
BSE250LMC	10,238.65	▲ +0.39%	10194.7	10245.47	10195	10199.34
BSE250SC	7,021.70	▲ +0.37%	7010.45	7061.79	7006	6995.63
BSE150MC	16,257.54	▲ +0.45%	16206.13	16317.34	16206	16185.16
BSE100ESG	387.17	▲ +0.42%	385.26	387.37	385	385.55
BSE Bharat22	8,446.49	▲ +0.47%	8415.86	8452.56	8410	8407.27
BSESensexN50	83,489.08	▲ +0.89%	82834.91	83553.94	82835	82750.97
BSE Sensex50	23,908.41	▲ +0.3%	23808.81	23920.24	23799	23836.03
BSE FOCUSIT	34,342.30	▲ +2.76%	33523.02	34373.8	33518	33418.35
BSE Services	1,632.58	▲ +0.14%	1627.16	1640.2	1626	1630.3
BSE SCSI	9,066.43	▲ +0.5%	9067.13	9117.25	9057	9021.75
BSE MCSI	17,716.67	▲ +0.55%	17649.99	17778.37	17650	17620.33
BSE Industri	16,060.41	▲ +0.59%	15971.76	16114.48	15961	15966.78
BSE CDGSI	9,692.34	▲ +0.5%	9644.6	9704.15	9644	9643.7
BSE Ind.Manu	1,032.54	▲ +0.22%	1030.37	1033.19	1029	1030.29
BSE Finance	11,842.99	▲ +0.46%	11772.69	11860.65	11773	11789.26
BSE BasicMat	8,311.24	▲ +0.16%	8296	8343.07	8282	8298
BSE Telecom	3,592.91	▲ +0.9%	3611.73	3614.45	3592	3560.98
BSEUtilities	5,357.54	▲ +0.72%	5332.46	5364.2	5324	5319.24
BSE Energy	10,903.05	▲ +0.83%	10834.1	10954	10834	10813.02
BSESENSEXEW	75,722.29	▲ +0.46%	75371.85	75750.87	75312	75377.88
BSESELIPO	4,650.79	▲ +0.12%	4654.81	4673.88	4648	4645.18
BSESEN606535	32,103.54	▲ +0.2%	31998.89	32118.11	31982	32038.88
BSEPOWENERGY	3,727.44	▲ +0.83%	3704.75	3736.89	3704	3696.68
BSE200EQUALW	13,036.52	▲ +0.41%	12985.63	13063.38	12986	12983.3
BSEINTERNECO	3,124.87	▼ -0.27%	3145.22	3153.98	3122	3133.29

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article