बीएसई सेक्टर वॉच

को अपडेट हुए Oct 21, 2026 IST

बीएसई सूचकांक	कीमत	परिवर्तन (%)	खुला	उच्च	निम्न	बंद
Dollex 100	2,657.83	▼ -0.2%	2677.31	2686.86	2632	2663.07
BSE Bankex	61,879.06	▼ -0.96%	62861.25	62917.75	61616	62477.94
Sensex	73,709.69	▼ -0.19%	74337.93	74682.19	73229	73852.9
BSEDollex30	6,393.66	▲ +0.13%	6427.14	6456.91	6331	6385.21
BSETECk	15,948.98	▲ +1.89%	15813.61	16008.94	15766	15652.67
BSE PSU	19,176.76	▼ -1.04%	19472.87	19512.44	19064	19377.32
BSE HCS	47,363.53	▼ -0.84%	47842.08	47972.27	47005	47764.66
BSE CDS	56,269.75	▼ -1.21%	57254.85	57301.14	55937	56959.48
BSEINDIADEF	7,437.38	▼ -2.26%	7623.54	7627.93	7380	7609.03
B500DIVL50	3,393.76	▲ +0.17%	3412.47	3427.27	3369	3388.04
BSE500MOME50	42,753	▼ -1.99%	43860.67	43878.56	42528	43621.38
BSE500QLTY50	20,905.46	▼ -1.01%	21197.87	21222.79	20767	21118.51
BSEIndia150	17,561.37	▼ -0.69%	17772.54	17827.37	17452	17683.8
BSESECLEADER	13,916.61	▼ -0.55%	14073.7	14123.86	13839	13993.53
BSE 1000	10,243.92	▼ -1.07%	10398.13	10411.64	10186	10354.45
BSE PSUBANK	4,665.78	▼ -0.48%	4714.11	4756.56	4645	4688.33
BSEPREMCONSU	5,059.45	▼ -1.66%	5155.98	5171.12	5011	5144.8
BSEFOCUSMC	23,755.22	▼ -1.28%	24176.33	24206.41	23600	24062.4
BSE PBI	19,208.16	▼ -1.04%	19506.87	19548.1	19100	19409.24
BSE DFRGI	1,553.26	▼ -1.83%	1587.53	1587.88	1546	1582.15
BSE SME IPO	1,16,484.98	▼ -2.96%	120223.05	120319.62	115934	120033.96
BSE CPSE	3,526.98	▼ -1.31%	3587.06	3593.87	3501	3573.89
BSE Infra	524.98	▼ -1.38%	534.3	535.51	521	532.32
BSE IPO	17,519.40	▼ -2.89%	18078.04	18093.47	17402	18041.17
BSE Power	6,829.02	▼ -2.23%	7010.14	7015.37	6782	6984.53
BSE500	34,154.32	▼ -0.95%	34633.35	34699.63	33955	34481.25
DOLLEX	1,865.58	▼ -0.41%	1882.51	1887.89	1848	1873.31
BSENAT	24,317.32	▼ -0.52%	24575.58	24663.26	24163	24444.93
BSE CGS	70,687.98	▼ -2.9%	72977.4	72989.81	70276	72798.71
BSE FMCG	16,573.27	▼ -1.08%	16740.74	16784.14	16477	16753.41
BSE IT	30,713.15	▲ +2.46%	30335.69	30731.34	30272	29977.16
BSE Metal	37,936.70	▼ -1.37%	38755.1	38823.62	37692	38464.57
BSE Realty	6,290.67	▼ -1.32%	6399.52	6451.42	6238	6374.85
BSE Auto	55,787.81	▼ -1.45%	56733.03	56934.47	55233	56609.57
BSE200	10,605.84	▼ -0.74%	10737.05	10767.74	10541	10684.61
BSE Oil&Gas	24,596.17	▼ -0.26%	24771.03	24935.88	24466	24660.26
BSECMINSURAN	2,223.44	▼ -1.37%	2256.67	2261.98	2214	2254.42
BSESELECTBG	4,134.33	▼ -0.29%	4170.14	4195.68	4106	4146.53
BSESENSEX60	31,002.55	▼ -0.39%	31300.75	31433.79	30798	31124.81
BSESensexN30	38,658.27	▼ -1.11%	39183.14	39327.63	38385	39090.23
BSE 100LCTMC	8,582.09	▼ -0.55%	8675.81	8707.31	8529	8629.98
BSE Quality	1,719.08	▼ -1.27%	1748.31	1750.82	1709	1741.27
BSE Momen	2,034.29	▼ -2.27%	2090.95	2091.77	2022	2081.61
BSE LVI	1,609.26	▼ -0.62%	1622.28	1627.63	1602	1619.28
BSE EVI	947.75	▼ -0.57%	956.57	961.06	942	953.22
BSE DSI	984.08	▼ -0.27%	993.99	997.38	977	986.71
BSE400MSC	11,735.60	▼ -1.78%	11978.14	11985.3	11673	11948.13
BSE250LMC	10,101.90	▼ -0.8%	10231.59	10258.4	10040	10183.45
BSE250SC	6,679.35	▼ -2.16%	6839.22	6841.82	6649	6826.87
BSE150MC	15,591.70	▼ -1.58%	15888.17	15901.81	15499	15842.73
BSE100ESG	386.18	▼ -0.49%	390.23	391.7	384	388.09
BSE Bharat22	8,162.21	▼ -0.76%	8250.39	8283.81	8112	8224.94
BSESensexN50	81,240.41	▼ -1.23%	82548.15	82577.95	80734	82249.64
BSE Sensex50	23,974.92	▼ -0.34%	24196.39	24303.69	23822	24057.3
BSE FOCUSIT	38,751.09	▲ +2.63%	38159.57	38756.18	38108	37758.72
BSE Services	1,553.59	▼ -1.61%	1581.17	1587.34	1539	1579.03
BSE SCSI	8,614.32	▼ -2.29%	8851.65	8858.66	8568	8816.21
BSE MCSI	17,105.85	▼ -1.46%	17415.61	17443.76	16992	17359.2
BSE Industri	15,103.72	▼ -2.44%	15515.55	15517.17	15028	15480.98
BSE CDGSI	9,252.76	▼ -1.92%	9455.88	9475.67	9183	9434.25
BSE Ind.Manu	996.40	▼ -0.66%	1006.46	1010.76	990	1003.03
BSE Finance	11,781.59	▼ -1.18%	11982.12	11989.68	11732	11922.87
BSE BasicMat	7,775.51	▼ -1.52%	7937.17	7942.51	7737	7895.47
BSE Telecom	3,694.55	▼ -1.37%	3782.41	3811.12	3665	3745.81
BSEUtilities	5,074.20	▼ -1.76%	5180.79	5187.58	5036	5164.86
BSE Energy	10,673.27	▼ -0.33%	10755.06	10845.1	10612	10708.28
BSESENSEXEW	76,140.67	▼ -0.21%	76733.87	77025.23	75558	76302.3
BSESELIPO	4,425.98	▼ -1.88%	4517.99	4527.57	4394	4510.73
BSESEN606535	31,928.57	▼ -0.5%	32254.83	32388.6	31716	32089.47
BSEPOWENERGY	3,600.54	▼ -0.92%	3647.37	3661.22	3577	3633.91
BSE200EQUALW	12,667.38	▼ -1.15%	12857.21	12875.38	12597	12815.22
BSEINTERNECO	3,075.24	▼ -1.82%	3141.8	3158.82	3046	3132.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article