SETI Thailand

SET Index (SETI): SET Index

1562.27

+6.18 (+0.40%) ▲

को अपडेट हुआ Oct 22, 2026

1562.27

निम्न 1551.32

उच्च 1563.68

Prev. Day Close

1556.09

निम्न

1551.32

उच्च

1563.68

SET Index Index Futures Live Chart & Historical Data Graph

1562.27 +0.40%

Realtime Share Prices for Constituents of SET

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AJ Plast	2.74	0.00	2.76	2.70	2.74
AAPICO Hitech	15.20	▲ +0.66	15.20	15.00	15.10
Advanced Information Tech Public	4.74	▼ -0.42	4.76	4.74	4.76
Advanced Info	336.00	▲ +0.30	337.00	332.00	335.00
BYDH Securities	0.35	▲ +2.94	0.35	0.34	0.34
Aeon Thana Sinsap	89.50	0.00	89.75	89.00	89.50
Agripure	2.08	▼ -0.95	2.10	2.04	2.10
Aikchol Hospital	11.80	0.00	12.30	11.60	11.80
Airports of Thailand	60.25	▲ +3.43	61.50	59.50	58.25
Alucon	263.00	0.00	263.00	263.00	263.00
Amanah Leasing	0.73	▲ +2.82	0.75	0.71	0.71
Amarin Corporations	1.85	▲ +0.54	1.85	1.71	1.84
Amata Corp	30.00	0.00	30.25	29.25	30.00
Ananda Dev	0.340	▲ +3.03	0.370	0.330	0.330
AP	8.00	▲ +1.27	8.00	7.90	7.90
Aqua Corp	0.11	0.00	0.11	0.11	0.11
Areeya Property	1.50	0.00	1.50	1.50	1.50
Asia Aviation	0.820	▼ -1.20	0.830	0.810	0.830
Asia Hotel	5.65	▲ +1.80	5.65	5.50	5.65
Asia Metal	2.320	0.00	2.380	2.320	2.320
Asia Plus	2.340	▲ +0.86	2.340	2.320	2.320
Asia Precision	1.31	▲ +1.55	1.31	1.31	1.29
Asia Sermkij Leasing	9.65	▲ +0.52	9.80	9.55	9.60
Asian Insulators	3.280	▲ +0.61	3.280	3.260	3.260
Asian Marine Services	1.470	▲ +1.38	1.470	1.450	1.450
Asian Sea	7.15	0.00	7.20	7.10	7.15
Asphere Innovations PCL	2.020	▲ +1.00	2.020	2.020	2.000
B 52 Capital PCL	0.22	▼ -4.35	0.22	0.22	0.22
Baan Rock Garden	1.080	▲ +4.85	1.080	1.080	1.030
Bangchak Corp	51.00	▲ +0.99	51.00	50.25	50.50
Bangkok Aviation Fuel	9.80	0.00	9.85	9.75	9.80
Bangkok Bank	183.00	▲ +1.10	183.50	180.00	181.00
Bangkok Chain Hospital	10.60	▼ -0.93	10.80	10.50	10.70
Srisawad Capital	1.81	▲ +3.43	1.84	1.74	1.75
Bangkok Land	0.500	▼ -1.96	0.520	0.500	0.510
Bangkok Life Assurance	22.60	▲ +0.44	22.70	22.50	22.50
Bangkok Union	11.90	▼ -0.83	11.90	11.90	12.00
Begistics	0.030	0.00	0.030	0.020	0.030
Bangsaphan Barmill	0.60	0.00	0.61	0.60	0.60
Bank of Ayudhya	40.50	▲ +2.53	40.50	39.25	39.50
Beauty Community	0.290	0.00	0.290	0.280	0.290
BEC World	1.83	▼ -1.08	1.84	1.82	1.85
Berli Jucker	18.70	▲ +1.08	18.80	18.40	18.50
Better World	0.22	▲ +4.76	0.22	0.21	0.21
BJC Heavy	3.020	▼ -0.66	3.080	3.020	3.040
Bangkok Dusit Medical	19.40	▼ -0.51	19.60	19.20	19.50
BTS	1.93	▲ +1.05	1.93	1.90	1.91
Bumrungrad Hospital	195.50	▼ -0.51	197.50	194.00	196.50
Cal-Comp Electronics	9.300	▼ -1.06	9.400	9.250	9.400
Castle Peak	11.30	▲ +3.67	11.60	11.00	10.90
Central Pattana	62.75	▲ +0.40	63.00	62.25	62.50
Central Plaza Hotel	45.50	▲ +1.11	46.00	44.50	45.00
CH Karnchang	17.20	0.00	17.20	17.00	17.20
Chai Watana Tannery	0.880	▲ +3.53	0.880	0.850	0.850
Charan Insurance	20.50	0.00	20.50	20.50	20.50
Charn Issara	0.36	0.00	0.36	0.35	0.36
Charoen Pokphand	20.30	▲ +1.00	20.40	19.90	20.10
Charoong Thai Wire	6.25	▼ -1.57	6.25	6.15	6.35
Chiang Mai Ram	1.240	0.00	1.250	1.240	1.240
Chiangmai Frozen	1.490	0.00	1.500	1.490	1.490
Chonburi Concrete	0.27	▼ -3.57	0.27	0.26	0.28
Christiani Nielsen Thai	3.000	▼ -0.66	3.080	2.980	3.020
Chularat Hospital	1.530	▼ -1.92	1.550	1.520	1.560
Chumporn Palm Oil	3.520	▲ +0.57	3.540	3.520	3.500
City Sports Recreation	82.75	0.00	82.75	82.75	82.75
City Steel	1.460	0.00	1.460	1.400	1.460
CK Power	2.34	▲ +0.86	2.36	2.32	2.32
Communication System Solution	0.940	▲ +1.08	0.940	0.930	0.930
CP All PCL	44.00	▲ +0.57	44.00	43.50	43.75
CPL	0.680	▲ +3.03	0.690	0.660	0.660
Crown Seal	47.00	0.00	47.00	47.00	47.00
AJ Advance	0.13	▲ +8.33	0.13	0.12	0.12
CSP Steel Center	0.76	▲ +1.33	0.76	0.75	0.75
DCON Products	0.16	▲ +6.67	0.16	0.15	0.15
Delta Electronics Thailand	236.00	▼ -1.26	237.00	234.00	239.00
Demco	3.580	0.00	3.580	3.560	3.580
Diamond Building	5.35	0.00	5.35	5.30	5.35
Dusit Thani	10.30	0.00	10.30	10.30	10.30
Dynasty Ceramic	1.310	0.00	1.320	1.310	1.310
Eason & Co	1.220	▼ -0.81	1.230	1.220	1.230
Eastern Commercial	0.750	▲ +1.35	0.750	0.730	0.740
EP	1.07	0.00	1.07	1.07	1.07
Eastern Star	0.25	0.00	0.25	0.24	0.25
Eastern Water	4.90	▼ -0.81	4.94	4.86	4.94
Ekarat Engineering	1.07	▲ +0.94	1.08	1.06	1.06
Electricity Generating	133.50	▲ +0.75	133.50	131.50	132.50
X Bioscience PCL	0.05	0.00	0.05	0.04	0.05
EMC PCL	0.01	▼ -50.00	0.02	0.01	0.02
Erawan Group	3.66	▼ -0.54	3.70	3.62	3.68
Everland	0.06	0.00	0.06	0.06	0.06
Fancy Wood	0.19	▲ +5.56	0.19	0.19	0.18
Far East Fame Line	170.50	0.00	183.00	170.50	170.50
FNS Holdings PCL	0.560	▼ -3.45	0.560	0.540	0.580
Food and Drinks	37.00	0.00	37.00	37.00	37.00
Forth Corp	13.70	▼ -0.72	13.70	13.50	13.80
Fine Metal Technologies PCL	21.40	▼ -0.47	21.50	21.40	21.50
General Engineering	0.04	0.00	0.04	0.03	0.04
General Environmental	0.32	▲ +3.23	0.33	0.30	0.31
GFPT	10.20	▲ +2.00	10.20	10.00	10.00
Global Connections	5.35	0.00	5.35	5.30	5.35
Globlex Holding	0.66	▲ +1.54	0.66	0.65	0.65
GMM Grammy	4.58	0.00	4.58	4.58	4.58
Golden Lime	3.140	▼ -1.26	3.140	3.140	3.180
Goodyear	184.00	0.00	184.00	184.00	184.00
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	4.980	0.00	5.000	4.960	4.980
Haad Thip	15.20	▲ +1.33	15.20	15.00	15.00
Hana Microelectronics	48.50	▼ -2.02	49.50	48.50	49.50
Home Product Center	6.35	0.00	6.40	6.30	6.35
Hwa Fong Rubber	4.060	0.00	4.100	4.060	4.060
ICC International	23.80	0.00	23.90	23.80	23.80
Ichitan Group	13.40	0.00	13.50	13.40	13.40
IFS Capital	1.82	0.00	1.82	1.81	1.82
Indorama Ventures	26.25	▼ -2.78	26.50	26.25	27.00
Inoue Rubber	13.20	▼ -1.49	13.20	13.20	13.40
Interhides	1.36	▲ +1.49	1.36	1.34	1.34
Internet Thailand	3.800	0.00	3.800	3.800	3.800
IRPC PCL	2.76	▼ -0.72	2.78	2.76	2.78
IT City	6.950	▼ -1.42	7.050	6.900	7.050
Italian Thai Development	0.360	▲ +2.86	0.360	0.350	0.350
Jack Chia Industries	87.75	0.00	87.75	86.50	87.75
Jasmine Intl	0.75	▲ +1.35	0.75	0.73	0.74
Jasmine Tech Solution	22.40	▲ +0.45	22.70	22.30	22.30
Jaymart Holdings	10.70	▼ -0.93	10.80	10.50	10.80
JMT Network Services	10.70	▲ +1.90	10.70	10.50	10.50
Bio Green Energy Tech PCL	0.29	0.00	0.29	0.28	0.29
KC Property	0.03	0.00	0.03	0.02	0.03
Kang Yong Electric	279.00	0.00	280.00	277.00	279.00
Karmarts	7.10	▲ +0.71	7.10	7.10	7.05
Kaset Thai International Sugar	1.90	▲ +1.06	1.90	1.90	1.88
Kasikornbank	241.00	▲ +1.26	242.00	237.00	238.00
KCE Electronics	71.25	▼ -0.35	72.50	70.75	71.50
KGI Securities	4.80	▲ +0.42	4.80	4.74	4.78
Khon Kaen Sugar	1.790	0.00	1.790	1.770	1.790
Khonburi Sugar	6.45	0.00	6.45	6.45	6.45
Kiang Huat Sea Gull	68.00	0.00	68.00	68.00	68.00
Kiatnakin	116.00	▲ +1.31	116.50	114.50	114.50
Krung Thai Bank	43.00	▼ -0.58	43.25	42.75	43.25
Krungthai Car Rent	4.80	0.00	4.82	4.78	4.80
Krungthai Card	35.25	0.00	35.25	34.75	35.25
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Development	1.56	▼ -0.64	1.57	1.55	1.57
Lalin Property	4.18	▲ +0.48	4.20	4.16	4.16
Lam Soon	4.58	▼ -0.43	4.60	4.58	4.60
Land and Houses	3.56	▲ +1.14	3.58	3.52	3.52
Lanna Resources	14.70	0.00	14.70	14.70	14.70
Lee Feed Mill	2.440	▼ -0.81	2.440	2.420	2.460
LH Financial	1.240	0.00	1.250	1.230	1.240
Indara Insurance	44.50	0.00	44.50	44.50	44.50
Lohakit Metal	3.560	0.00	3.560	3.560	3.560
Loxley PCL	1.780	▲ +0.56	1.800	1.770	1.770
Zalekta PCL	1.570	▼ -1.26	1.570	1.480	1.590
All Energy	0.20	▲ +5.26	0.20	0.19	0.19
MDX	3.600	0.00	3.620	3.580	3.600
MK Real Estate	0.55	0.00	0.55	0.55	0.55
Mahachai Hospital	18.30	▲ +0.55	18.30	18.20	18.30
Major Cineplex	7.65	0.00	7.70	7.55	7.65
Major Development	0.310	▲ +3.33	0.310	0.300	0.300
Malee Group	3.80	0.00	3.80	3.78	3.80
Mandarin Hotel	20.50	0.00	20.50	20.40	20.50
Roctec Global PCL	0.600	▲ +1.69	0.600	0.590	0.590
Matching Maximize	0.750	▼ -1.32	0.750	0.730	0.760
Matichon	3.00	0.00	3.00	3.00	3.00
Maybank Securities Thailand	7.60	0.00	7.60	7.60	7.60
MBK PCL	19.90	▲ +1.02	19.90	19.60	19.70
MC Group	11.40	0.00	11.50	11.40	11.40
MCOT PCL	5.00	▲ +1.21	5.05	4.94	4.94
Mega Lifesciences	34.00	▲ +1.49	34.00	33.50	33.50
Metro Systems	5.85	0.00	5.85	5.80	5.85
MFC Asset Management	24.60	▲ +0.41	24.60	24.60	24.50
MFEC	6.30	▲ +0.80	6.30	6.25	6.25
Mida Assets	0.43	▲ +2.38	0.43	0.42	0.42
Mida Leasing	0.41	▲ +2.50	0.42	0.40	0.40
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor	20.50	0.00	20.80	20.50	20.50
MK Restaurant	20.10	▲ +0.50	20.20	20.00	20.00
Modernform	1.940	▼ -1.02	1.960	1.940	1.960
Muang Thai Insurance	20.20	▼ -1.94	20.20	20.10	20.60
Muramoto Electron	300.00	0.00	300.00	300.00	300.00
NC Housing	0.40	0.00	0.42	0.40	0.40
Namyong Terminal	3.90	0.00	3.92	3.88	3.90
Nation Group	0.02	▼ -33.33	0.03	0.02	0.03
Rabbit Holdings PCL	0.320	0.00	0.330	0.310	0.320
Nava Nakorn	1.790	▲ +0.56	1.790	1.790	1.780
Navakij Insurance	16.40	0.00	16.50	16.40	16.40
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.21	0.00	0.21	0.20	0.21
Madame Bioscience PCL	1.03	0.00	1.05	1.01	1.03
Noble Development	1.43	▲ +0.70	1.43	1.42	1.42
Nonthavej Hospital	19.00	▲ +0.53	19.00	19.00	18.90
Stella X PCL	0.26	▲ +4.00	0.26	0.24	0.25
OCC	9.50	0.00	9.50	9.50	9.50
Ocean Glass	8.70	0.00	8.70	8.70	8.70
PCS Machine Holding	2.92	▼ -0.68	2.94	2.90	2.94
Pacific Pipe	3.200	▼ -1.23	3.240	3.200	3.240
Bound and Beyond	7.20	▲ +0.70	7.20	7.00	7.15
Pan Asia Footwear	0.79	▼ -1.25	0.81	0.78	0.80
Pato Chemical	6.15	0.00	6.15	6.05	6.15
Peoples Garment	6.55	0.00	6.55	6.55	6.55
Permsin Steel	0.28	0.00	0.28	0.28	0.28
Phatra Leasing	1.280	▼ -0.78	1.310	1.280	1.290
Polyplex	13.50	▼ -0.74	13.70	13.50	13.60
POSCO Thainox	3.82	▼ -1.04	3.82	3.82	3.86
Power Line Eng	0.06	▲ +20.00	0.06	0.05	0.05
Prakit	10.30	0.00	10.30	10.30	10.30
Pranda Jewelry	1.680	▲ +2.44	1.770	1.650	1.640
Pre-Built	3.42	▲ +0.59	3.46	3.38	3.40
Precious Shipping	9.60	▲ +1.05	9.70	9.50	9.50
Preecha	0.260	0.00	0.270	0.250	0.260
Premier Marketing	10.90	0.00	11.00	10.90	10.90
Premier Products	0.680	▼ -2.86	0.700	0.680	0.700
Premier Tech	11.50	0.00	11.50	11.40	11.50
President Bakery	46.00	0.00	46.00	46.00	46.00
Principal Capital	1.66	▼ -0.60	1.66	1.65	1.67
Prinsiri	1.340	▲ +0.75	1.340	1.320	1.330
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	7.80	▼ -0.64	7.90	7.70	7.85
PTT PCL	41.25	▲ +1.23	41.25	40.25	40.75
PTT Exploration	160.50	▲ +1.58	160.50	156.50	158.00
PTT Global Chemical	50.50	0.00	50.75	50.00	50.50
Quality Construction	6.00	0.00	6.00	5.85	6.00
Quality Houses	1.390	▲ +0.72	1.390	1.370	1.380
Raimon Land	0.09	▲ +12.50	0.09	0.08	0.08
Ramkhamhaeng Hospital	17.20	▲ +0.58	17.20	17.10	17.10
Singha Estate	0.520	▲ +1.96	0.520	0.510	0.510
Ratch Group	39.00	▲ +0.65	39.25	38.50	38.75
Ratchthani Leasing	2.34	▲ +1.74	2.38	2.28	2.30
Regional Container	47.50	▲ +1.06	48.25	47.25	47.00
Rockworth	11.00	▲ +1.85	11.00	11.00	10.80
Rojana Industrial	5.85	0.00	5.90	5.80	5.85
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.43	▼ -4.44	0.46	0.43	0.45
RS	0.15	0.00	0.16	0.15	0.15
S J International Enterprises	30.75	0.00	30.75	30.75	30.75
S&P Syndicate	8.40	▼ -1.18	8.45	8.40	8.50
S Khonkaen Foods	3.14	▲ +0.64	3.14	3.12	3.12
S Pack Print	1.570	▲ +1.29	1.580	1.550	1.550
Sabina	15.30	▼ -0.65	15.40	15.30	15.40
Saha Pathana Inter	35.25	0.00	35.25	35.25	35.25
Saha Pathanapibul	56.25	0.00	56.50	56.25	56.25
Saha Union	27.25	0.00	27.25	27.25	27.25
Ratch Pathana Energy PCL	2.52	0.00	2.52	2.52	2.52
Sahamit Machinery	3.56	▼ -0.56	3.56	3.56	3.58
Sahamitr Pressure	9.55	▲ +0.53	9.60	9.55	9.50
Samart Corp	5.60	▼ -0.88	5.65	5.60	5.65
Samart Telcoms	3.20	▲ +1.91	3.22	3.18	3.14
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.780	0.00	0.800	0.760	0.780
Sansiri	1.440	0.00	1.440	1.430	1.440
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	1.950	▲ +0.52	1.960	1.930	1.940
SE Education	1.300	0.00	1.300	1.300	1.300
Seafco	2.80	▲ +0.72	2.80	2.76	2.78
Seafresh Industry	1.530	▲ +0.66	1.530	1.510	1.520
Xspring Capital	0.51	▼ -1.92	0.52	0.50	0.52
Sena Development	1.580	▲ +0.64	1.580	1.570	1.570
Shangri La Hotel	42.25	0.00	42.50	42.25	42.25
Siam Cement	273.00	▲ +0.74	273.00	271.00	271.00
Siam City Cement	151.50	▲ +0.33	151.50	151.00	151.00
Siam Global	6.75	▲ +0.75	6.75	6.70	6.70
Siam Pan	12.30	0.00	12.30	12.30	12.30
Siam Steel Service	2.280	0.00	2.300	2.280	2.280
Siam Steel Intl	0.860	0.00	0.870	0.840	0.860
Siamgas Petrochemicals	8.85	▼ -0.56	8.85	8.80	8.90
Sikarin	8.00	▼ -0.62	8.05	7.95	8.05
Singer	14.60	▲ +0.69	14.90	14.30	14.50
Nex Point	0.88	▲ +1.15	0.88	0.86	0.87
SIS Distribution	24.90	▼ -0.40	25.00	24.70	25.00
SNC Former	6.80	0.00	6.80	6.75	6.80
Solartron	0.250	▲ +4.17	0.250	0.240	0.240
Somboon Advance Tech	16.00	▲ +0.63	16.10	15.90	15.90
Southern Concrete Pile	9.30	▼ -0.53	9.35	9.30	9.35
SPCG	11.70	0.00	11.70	11.60	11.70
Allianz Ayudhya Capital PCL	41.75	0.00	41.75	41.75	41.75
Sri Trang Agro	23.40	▼ -0.85	23.80	23.40	23.60
Sriracha Construction	17.60	0.00	17.70	17.50	17.60
Srisawad	23.00	▲ +0.44	23.10	22.60	22.90
Srithai Superware	1.08	0.00	1.09	1.08	1.08
Srivichaivejvivat	8.30	0.00	8.30	8.25	8.30
Stars Microelectronics	7.200	▼ -0.69	7.250	7.150	7.250
STP&I I	5.80	▼ -0.85	5.80	5.75	5.85
Sub Sri Thai	1.01	0.00	1.01	1.00	1.01
Supalai PCL	15.90	0.00	16.10	15.90	15.90
Super Energy C	0.13	▲ +8.33	0.13	0.12	0.12
Surapon Foods	5.05	0.00	5.05	5.00	5.05
Susco	2.380	0.00	2.400	2.360	2.380
SVOA	2.040	0.00	2.040	2.000	2.040
Symphony Communication	6.750	▲ +3.05	6.850	6.500	6.550
Synnex Thailand	9.65	▲ +1.05	9.65	9.55	9.55
Syntec Construction	1.770	▼ -0.56	1.790	1.770	1.780
TKS Tech	7.95	▲ +0.63	7.95	7.80	7.90
TKrungthai Industries	0.62	▼ -1.59	0.64	0.62	0.63
Tata Steel Thailand	0.94	▼ -1.05	0.94	0.93	0.95
TCJ Asia	2.76	▼ -4.17	2.88	2.76	2.88
Team Precision	6.00	▼ -0.83	6.10	5.95	6.05
Tpcs PCL	10.20	0.00	10.20	10.20	10.20
Thai Airways	5.50	▲ +2.80	5.50	5.30	5.35
Thai Capital	0.27	0.00	0.27	0.26	0.27
Birla Carbon	57.00	0.00	57.00	53.50	57.00
Thai Coating	24.90	0.00	24.90	24.80	24.90
JCK International	0.18	▲ +5.88	0.20	0.18	0.17
Thai Future	0.05	▲ +25.00	0.05	0.04	0.04
Thai Metal Drum	27.25	0.00	27.25	27.25	27.25
TMT Steel PCL	4.44	▼ -0.89	4.50	4.44	4.48
Thai Nam Plastic	0.86	▼ -1.15	0.86	0.85	0.86
Thai Oil	68.00	▼ -0.73	68.50	67.50	68.50
Thai OPP	128.50	0.00	128.50	128.50	128.50
Thai Optical	7.10	0.00	7.10	7.10	7.10
Thai Packaging Printing	12.60	0.00	12.80	12.60	12.60
Thai Poly Acrylic	2.62	▼ -1.50	2.62	2.52	2.62
Thai Polycons	0.090	▼ -10.00	0.100	0.080	0.100
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Reinsurance	0.52	▲ +20.93	0.55	0.43	0.43
Thai Rubber Latex	1.15	▲ +0.88	1.16	1.14	1.14
Thai Setakij Insurance	0.04	0.00	0.05	0.03	0.04
Thai Stanley Electric	229.00	▼ -0.43	231.00	228.00	230.00
Thai Steel Cable	15.00	0.00	15.00	15.00	15.00
Thai Textile	24.60	0.00	24.60	24.10	24.60
Thai Vegetable Oil	29.50	▲ +1.72	29.50	29.00	29.00
Thai Wacoal	15.50	0.00	15.50	15.50	15.50
Thai Wire Products	1.450	0.00	1.460	1.430	1.450
Steel	0.880	▼ -1.12	0.890	0.860	0.890
Thai German Products	0.03	0.00	0.04	0.03	0.03
Gulf Space Tech Public	9.65	0.00	9.70	9.60	9.65
TCM Corporation	0.280	0.00	0.280	0.280	0.280
Nova Empire PCL	5.45	0.00	5.45	5.45	5.45
PP Prime	0.34	0.00	0.34	0.34	0.34
Thaire Life Assurance	1.30	▲ +6.56	1.34	1.23	1.22
Thai Rung Union	3.64	0.00	3.64	3.50	3.64
Thaitheparos	41.25	▲ +0.61	41.25	41.25	41.00
Thanachart Capital	80.00	▲ +1.59	80.00	78.25	78.75
Thantawan	22.10	0.00	22.10	22.10	22.10
Thitikorn	4.34	▼ -0.91	4.40	4.34	4.38
Thonburi Medical Centre	84.50	0.00	84.50	84.50	84.50
Thoresen Thai Agencies	5.15	0.00	5.20	5.10	5.15
Frasers Property Thailand	6.95	▼ -0.71	7.00	6.95	7.00
TIPCO Asphalt	17.50	▲ +0.57	17.50	17.40	17.40
Tipco Foods	6.85	▼ -0.72	6.90	6.85	6.90
TISCO Financial	126.00	▲ +0.40	126.50	125.00	125.50
TMBThanachart Bank	2.720	▲ +0.74	2.720	2.660	2.700
Tong Hua	0.45	▲ +2.27	0.45	0.44	0.44
TPI Polene	0.900	▲ +1.12	0.900	0.890	0.890
TRC Construction	0.38	▲ +5.56	0.41	0.34	0.36
Trinity Watthana	2.34	0.00	2.34	2.30	2.34
Tropical Canning	8.25	▼ -0.60	8.25	8.20	8.30
True Corp	12.60	▼ -1.56	12.70	12.60	12.80
TTW PCL	10.00	0.00	10.00	9.95	10.00
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons WW Group	1.660	▼ -0.60	1.660	1.650	1.670
Union Mosaic	0.89	▲ +2.30	0.89	0.87	0.87
Union Plastic	26.00	0.00	26.00	25.50	26.00
Unique Engineer	2.58	0.00	2.58	2.54	2.58
United Palm Oil	6.75	▲ +0.75	6.75	6.75	6.70
United Paper	9.00	▲ +1.69	9.05	8.85	8.85
Univanich Palm Oil	13.40	0.00	13.40	13.30	13.40
Univentures	0.87	▼ -1.14	0.88	0.87	0.88
Vanachai	1.90	0.00	1.90	1.90	1.90
Varopakorn	5.85	0.00	5.85	5.65	5.85
VGI	1.16	0.00	1.21	1.15	1.16
Vibhavadi Medical Center	1.320	0.00	1.330	1.310	1.320
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Exponential	0.030	0.00	0.040	0.030	0.030
WHA Corp	4.90	▲ +0.41	4.90	4.84	4.88
WIIK	1.120	▼ -0.88	1.130	1.110	1.130
Workpoint	3.32	▲ +0.61	3.32	3.28	3.30
Wyncoast Industrial	0.29	0.00	0.29	0.29	0.29
2S Metal	3.520	▼ -0.56	3.520	3.500	3.540
Asset Five	1.780	▲ +1.14	1.860	1.750	1.760
Asia Green Energy	1.32	▼ -0.75	1.34	1.32	1.33
AI Energy	1.43	▼ -0.69	1.44	1.41	1.44
Asian Phytoceuticals	2.50	▼ -0.79	2.50	2.48	2.52
Chu Kai	0.290	0.00	0.300	0.290	0.290
Country Dev	0.10	▲ +11.11	0.10	0.09	0.09
Bangkok Dec-Con	1.170	▲ +1.74	1.170	1.160	1.150
Energy Absolute	2.52	0.00	2.52	2.48	2.52
Proud Real Estate	1.110	▲ +0.91	1.110	1.100	1.100
Thanulux	19.00	0.00	19.00	19.00	19.00
Halcyon Tech	4.64	▼ -1.28	4.70	4.62	4.70
Kiattana Transport	0.32	▼ -3.03	0.33	0.32	0.33
Interlink Communication	4.84	▲ +0.41	4.86	4.80	4.82
Lighting and Equipment	1.020	0.00	1.020	1.000	1.020
Mono Next	0.420	▼ -4.55	0.440	0.400	0.440
Panjawattana Plastic	2.000	0.00	2.000	1.990	2.000
Pylon	3.84	▲ +0.52	3.84	3.82	3.82
QTC Energy	5.35	0.00	5.40	5.25	5.35
Sea Oil	3.620	0.00	3.640	3.600	3.620
Thai Plaspac	9.65	▼ -1.03	9.65	9.60	9.75
UAC Global	2.460	0.00	2.460	2.440	2.460
RSXYZ PCL	0.260	▼ -3.70	0.260	0.260	0.270
Thai Agro Energy	1.56	▼ -0.64	1.58	1.56	1.57
Newcity Bangkok	1.75	0.00	1.75	1.75	1.75
Asia Fiber	4.38	0.00	4.38	4.38	4.38
Capital Engineering	0.52	0.00	0.52	0.51	0.52
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.85	▲ +1.95	7.85	7.70	7.70
PRG Corporation	10.50	▼ -1.87	10.60	10.50	10.70
Union Pioneer	22.50	0.00	22.50	22.50	22.50
DTC Industries	14.10	0.00	14.30	14.00	14.10
TSTE PCL	10.20	0.00	10.20	10.20	10.20
Richy Place 2002	0.15	0.00	0.16	0.15	0.15
Boutique Newcity	12.40	0.00	12.40	12.20	12.40
G J Steel	0.09	0.00	0.09	0.09	0.09
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	30.25	▼ -0.82	30.75	30.25	30.50
Siam Wellness	3.06	0.00	3.08	3.06	3.06
Bangkok Airways	19.10	▲ +1.60	19.20	18.80	18.80
Buriram Sugar	3.68	0.00	3.70	3.68	3.68
Carabao	51.50	▼ -0.48	51.75	51.00	51.75
Vichitbhan Palmoil	0.45	▲ +2.27	0.45	0.44	0.44
Eastern Polymer	6.80	▲ +3.82	6.80	6.55	6.55
Plan B Media	8.70	▼ -2.25	8.95	8.65	8.90
S 11	4.38	0.00	4.38	4.38	4.38
Platinum Group	1.30	▲ +0.78	1.30	1.28	1.29
SKY ICT	17.00	▼ -1.16	17.20	16.90	17.20
Country Holdings	0.73	▼ -1.35	0.74	0.73	0.74
Thai Solar Energy	1.210	0.00	1.240	1.190	1.210
PM Thoresen Asia	8.40	▼ -1.75	8.40	8.40	8.55
Salee Printing	0.44	0.00	0.44	0.43	0.44
WICE Logistics	3.000	0.00	3.020	2.980	3.000
Advanced Connection	0.34	▲ +3.03	0.34	0.32	0.33
ALT Telecom	1.710	▲ +1.18	1.740	1.680	1.690
Amata VN	2.10	▲ +0.96	2.12	2.08	2.08
Asefa	7.40	▼ -1.33	7.55	7.30	7.50
BEM	6.40	▲ +0.79	6.40	6.35	6.35
BIG Camera	0.30	0.00	0.31	0.29	0.30
Bangkok Ranch	1.760	0.00	1.760	1.760	1.760
Com7	33.25	▼ -0.75	33.75	32.75	33.50
Nirvana Dev	0.800	0.00	0.800	0.800	0.800
Ekachai Medical	5.15	0.00	5.15	5.15	5.15
Prime Road Power PCL	0.06	▲ +20.00	0.06	0.05	0.05
Global Power Synergy	51.00	▲ +1.49	51.00	50.00	50.25
Green Resources	0.85	▲ +3.66	0.85	0.82	0.82
JAS Asset	0.80	▲ +1.27	0.81	0.79	0.79
SCGJWD Logistics	10.00	0.00	10.00	9.95	10.00
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao General Hospital	3.56	0.00	3.58	3.56	3.56
OHTL	265.00	0.00	265.00	265.00	265.00
Origin Property	1.71	▲ +0.59	1.72	1.70	1.70
Patkol	0.450	0.00	0.460	0.430	0.450
SCI Electric	0.800	▼ -5.88	0.800	0.800	0.850
Scan Inter	0.450	0.00	0.450	0.440	0.450
Star Petroleum Refining	15.00	▲ +0.67	15.20	14.70	14.90
Plus Tech Innovation PCL	0.98	▼ -1.01	0.98	0.98	0.98
Thai Foods	9.40	▲ +0.53	9.45	9.25	9.35
Taokaenoi Food	4.58	▼ -0.87	4.60	4.56	4.62
TPBI	3.64	0.00	3.66	3.64	3.64
Triton	0.02	▼ -33.33	0.03	0.02	0.03
Thai Union	12.90	▲ +2.38	13.00	12.70	12.60
Thai Wah	2.54	0.00	2.54	2.52	2.54
Business Alignment	6.05	0.00	6.05	6.05	6.05
Rajthanee Hospital	16.60	0.00	16.70	16.50	16.60
Interlink Telecom	1.720	▼ -0.58	1.760	1.710	1.730
BCPG	6.75	▲ +0.75	6.80	6.65	6.70
Selic Corp	3.260	0.00	3.260	3.260	3.260
Sahakol Equipment	0.160	0.00	0.170	0.160	0.160
Alla	1.100	▼ -0.90	1.100	1.090	1.110
FN Factory Outlet	0.420	0.00	0.420	0.420	0.420
Thai Nippon Rubber	6.00	▲ +1.69	6.00	5.90	5.90
Pruksa	3.76	0.00	3.78	3.76	3.76
SiamEast Solutions	0.460	▲ +2.22	0.460	0.450	0.450
Ratchaphruek Hospital	4.84	▲ +0.41	4.84	4.82	4.82
Synergetic Auto Performance	2.080	0.00	2.080	2.080	2.080
Dental Corp	2.92	0.00	2.92	2.90	2.92
TPI Polene Power	1.58	0.00	1.59	1.58	1.58
Wha Utilities	6.70	▼ -0.74	6.80	6.60	6.75
Global Green Chemicals	6.05	0.00	6.15	5.90	6.05
BGrimm Power	19.20	▼ -0.52	19.40	19.00	19.30
Firetrade Engineering	2.660	▼ -0.75	2.700	2.660	2.680
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	4.74	▼ -0.84	4.78	4.72	4.78
Prima Marine	8.80	▲ +1.73	8.80	8.60	8.65
ICN	2.080	0.00	2.080	2.040	2.080
S Kijchai Enterprise	4.960	▲ +3.77	4.960	4.920	4.780
Sermsang Power	7.75	▲ +0.65	7.75	7.60	7.70
Wattanapat Hospital	5.850	▲ +0.86	5.850	5.800	5.800
TOA Paint	14.90	▲ +0.68	14.90	14.70	14.80
Samart Digital	0.03	▲ +50.00	0.03	0.02	0.02
Thai President Foods	183.50	0.00	183.50	182.50	183.50
Rhom Bho Property	8.05	0.00	8.05	8.05	8.05
Rich Sport	1.22	▲ +0.83	1.23	1.19	1.21
Sahathai Terminal	0.870	▼ -2.25	0.900	0.870	0.890
Sakol Energy	0.20	▲ +11.11	0.21	0.18	0.18
Grand Prix	1.790	▼ -0.56	1.800	1.790	1.800
Humanica	4.40	▲ +0.46	4.40	4.36	4.38
Thonburi Healthcare	6.50	0.00	6.55	6.45	6.50
CPT Drives	1.13	0.00	1.13	1.12	1.13
Do Day Dream	4.68	▼ -0.43	4.68	4.68	4.70
Sunsweet	2.060	▲ +0.98	2.060	2.040	2.040
Chememan	2.620	▼ -0.76	2.640	2.620	2.640
Chayo Group	1.32	▲ +0.76	1.33	1.30	1.31
Muangthai Capital	29.75	0.00	29.75	29.25	29.75
WP Energy	3.66	0.00	3.66	3.64	3.66
TEAM Consulting	2.880	▲ +1.41	2.900	2.840	2.840
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	6.00	▼ -0.83	6.15	6.00	6.05
Praram 9 Hospital	19.20	▼ -0.52	19.40	19.10	19.30
North East Rubbers	4.740	▲ +1.28	4.740	4.680	4.680
CMCTH	0.41	0.00	0.42	0.40	0.41
SISB	8.90	▲ +0.56	9.00	8.85	8.85
TQM Alpha	14.30	▲ +1.42	14.30	14.10	14.10
Stonehenge Inter	1.71	0.00	1.71	1.63	1.71
Osotspa	18.00	▲ +2.86	18.00	17.50	17.50
Zen	5.45	▲ +0.93	5.50	5.45	5.40
Veranda Resort	4.40	0.00	4.40	4.40	4.40
Dohome	3.46	0.00	3.46	3.44	3.46
Index Living Mall	13.40	0.00	13.50	13.40	13.40
Thai Group Holdings	10.30	0.00	10.50	10.20	10.30
Toray Textiles	46.25	▼ -0.54	46.50	46.25	46.50
Autocorp Holding	0.88	0.00	0.88	0.85	0.88
Copperwired	2.400	0.00	2.400	2.400	2.400
R And B Food Supply	4.98	0.00	5.05	4.96	4.98
S Hotels And Resorts	1.470	▼ -0.68	1.480	1.460	1.480
Absolute Clean Energy	1.30	0.00	1.30	1.29	1.30
Bangkok Commercial	6.30	0.00	6.30	6.25	6.30
Starflex	3.16	0.00	3.18	3.16	3.16
Asset World	3.06	▼ -0.65	3.10	3.02	3.08
Central Retail	32.00	▲ +2.40	32.00	30.75	31.25
Infraset PCL	4.16	▼ -1.42	4.22	4.14	4.22
Inter Pharma PCL	4.92	▼ -0.40	5.00	4.92	4.94
Villa Kunalai Co	0.52	0.00	0.52	0.51	0.52
Sri Trang Gloves	10.40	▲ +0.97	10.50	10.30	10.30
Successmore Being	0.14	▲ +7.69	0.14	0.13	0.13
Nr Instant	0.21	0.00	0.22	0.21	0.21
Siamrajathanee	4.70	▲ +0.43	4.70	4.68	4.68
SCG Packaging	29.00	0.00	29.00	28.75	29.00
Well Graded	0.64	0.00	0.64	0.63	0.64
Next Capital	3.50	▲ +2.94	3.56	3.38	3.40
Right Tunnelling	0.28	▼ -3.45	0.29	0.28	0.29
J R W Utility	1.86	0.00	1.86	1.85	1.86
Saksiam Leasing	3.16	▲ +0.64	3.16	3.12	3.14
Siamese Asset	6.85	0.00	6.90	6.85	6.85
PTT Oil and Retail Business PCL	12.40	▲ +0.81	12.50	12.30	12.30
Rojukis International	3.68	▲ +0.55	3.72	3.66	3.66
Assetwise PCL	7.60	▼ -0.65	7.60	7.55	7.65
Earth Tech Environment PCL	0.67	0.00	0.67	0.67	0.67
Ditto	13.00	▲ +3.17	13.10	12.60	12.60
Don Muang Tollway PCL	12.00	0.00	12.10	12.00	12.00
NSL Foods PCL	22.70	▲ +0.89	22.70	22.50	22.50
Mena Transport PCL	0.78	▼ -1.27	0.80	0.78	0.79
Srinanaporn Marketing PCL	6.55	▼ -0.76	6.60	6.55	6.60
Siam Technic Concrete PCL	1.58	▼ -0.63	1.58	1.55	1.59
AMR Asia PCL	0.39	▲ +5.41	0.39	0.37	0.37
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebic Group	17.60	▼ -1.12	17.80	17.60	17.80
Dhipaya Group	24.10	▲ +1.69	24.10	23.70	23.70
Ubon Bio Ethanol	0.58	▲ +1.75	0.58	0.57	0.57
Sun Vending Technology PCL	1.56	▲ +1.30	1.58	1.54	1.54
Heng Leasing and Capital PCL	0.87	▲ +1.16	0.90	0.86	0.86
Thai Union Feedmill PCL	6.10	▲ +0.83	6.10	6.05	6.05
One Enterprise PCL	3.00	▼ -1.32	3.08	3.00	3.04
Pinthong Industrial Park PCL	4.14	▼ -0.48	4.16	4.14	4.16
Britania PCL	1.30	▲ +4.00	1.36	1.25	1.25
Nova Organic PCL	0.71	▼ -1.39	0.73	0.70	0.72
Micro Leasing PCL	1.46	▲ +4.29	1.52	1.36	1.40
Turnkey Communication Services PCL	8.30	▼ -0.60	8.40	8.25	8.35
Civil Engineering PCL	0.87	▲ +2.35	0.87	0.86	0.85
Peace & Living	1.57	0.00	1.57	1.57	1.57
BBGI PCL	7.10	▼ -2.74	7.30	7.05	7.30
JD Food PCL	2.06	0.00	2.06	2.06	2.06
Function International PCL	2.06	▲ +1.98	2.08	2.06	2.02
Royal Plus PCL	1.03	0.00	1.05	1.02	1.03
SCB X PCL	150.50	▲ +2.38	151.00	147.50	147.00
Teka Construction	1.86	0.00	1.86	1.84	1.86
World Flex PCL	1.13	▼ -1.74	1.16	1.13	1.15
Thai Life Insurance PCL	11.60	▲ +1.75	11.60	11.30	11.40
Thachang Green Energy PCL	1.00	▲ +1.01	1.01	0.99	0.99
Chin Huay PCL	1.43	▲ +1.42	1.43	1.41	1.41
Betagro PCL	21.20	▲ +2.42	21.20	20.70	20.70
Klinique Medical Clinic PCL	33.25	▲ +0.76	33.25	32.75	33.00
Polynet PCL	7.00	▲ +2.19	7.00	6.85	6.85
Aurora Design PCL	13.60	▼ -0.73	13.80	13.40	13.70
SAMART Aviation Solutions PCL	11.00	0.00	11.00	10.90	11.00
Asian Alliance International PCL	4.18	▼ -0.48	4.20	4.18	4.20
Precise Public	3.32	0.00	3.32	3.30	3.32
TEGH	3.24	0.00	3.26	3.20	3.24
i-Tail	17.30	▲ +0.58	17.50	17.10	17.20
Star Money PCL	0.93	▼ -1.06	0.93	0.92	0.94
Moshi Moshi Retail	34.50	▼ -0.72	35.00	34.50	34.75
DTC Enterprise PCL	0.91	▲ +1.11	0.91	0.90	0.90
SG Capital PCL	2.18	▲ +3.81	2.26	2.08	2.10
Master Style PCL	8.25	▲ +1.23	8.30	8.15	8.15
Premier Quality Starch PCL	1.25	0.00	1.25	1.25	1.25
Chase Asia PCL	0.44	▼ -2.22	0.44	0.43	0.45
PRTR PCL	3.32	▲ +0.61	3.32	3.30	3.30
Millennium Group	6.60	▲ +0.76	6.65	6.50	6.55
G Able PCL	3.88	0.00	3.88	3.88	3.88
AKS Corporation PCL	0.01	0.00	0.01	0.01	0.01
Bangkok Lab	3.90	0.00	3.90	3.88	3.90
Thaivivat Holdings PCL	9.75	▼ -0.51	9.75	9.75	9.80
KCG Corporation PCL	10.20	▲ +2.00	10.20	10.00	10.00
Patrangsit Healthcare	9.75	▼ -0.51	9.75	9.75	9.80
Finansia X PCL	0.97	0.00	1.01	0.97	0.97
PSP Specialties PCL	7.60	▲ +1.33	7.60	7.45	7.50
Thai Coconut PCL	5.35	0.00	5.35	5.30	5.35
Sino Logistics	0.95	0.00	0.95	0.94	0.95
Tanachira Retail	4.00	0.00	4.00	4.00	4.00
Window Asia PCL	0.71	0.00	0.72	0.71	0.71
Namwiwat Medical	3.16	▲ +0.64	3.16	3.08	3.14
Ornsirin Holding Public	0.72	0.00	0.73	0.72	0.72
Euroasia Total Logistics PCL	0.41	0.00	0.42	0.41	0.41
Safe Fertility PCL	5.25	0.00	5.30	5.25	5.25
Asia Network International PCL	3.08	▼ -1.28	3.12	3.04	3.12
SCG Decor PCL	5.40	0.00	5.45	5.40	5.40
Advice IT Infinite PCL	7.20	▲ +0.70	7.20	7.10	7.15
Thai Credit Bank PCL	22.80	▲ +8.57	22.90	22.50	21.00
NL Development PCL	0.66	▲ +1.54	0.67	0.64	0.65
Bangkok Genomics Innovation PCL	2.38	▲ +2.59	2.38	2.34	2.32
Neo	25.50	0.00	25.50	25.00	25.50
Supreme Distribution PCL	1.47	0.00	1.47	1.46	1.47
Quality Houses Hotel Residence Unt	7.85	▲ +1.29	7.95	7.70	7.75
BKI Holdings PCL	391.00	▲ +0.51	392.00	390.00	389.00
Chaosua Foods Industry PCL	3.82	▼ -0.52	3.82	3.82	3.84
Food Moments PCL	4.10	▼ -0.49	4.12	4.10	4.12
Petchsrivichai Enterprise PCL	2.10	▲ +1.94	2.10	2.06	2.06
Pluk Phak Praw Rak Mae PCL	3.62	▲ +1.12	3.66	3.58	3.58
CP Axtra Public	14.10	▲ +0.71	14.10	14.00	14.00
Future City Leasehold RE Unt	9.20	0.00	9.20	9.15	9.20
Medeze Group	6.20	▲ +1.64	6.25	6.10	6.10
T Man Pharmaceutical PCL	10.30	0.00	10.40	10.20	10.30
Stecon Group	17.10	0.00	17.10	16.90	17.10
Specialty Natural Products PCL	4.30	0.00	4.30	4.28	4.30
Nakornthon Hospital PCL	3.68	0.00	3.68	3.68	3.68
Gulf Development	62.00	▲ +0.40	62.25	61.25	61.75
Tidlor Holdings PCL	16.90	0.00	16.90	16.70	16.90
Techlead Next	0.46	0.00	0.46	0.44	0.46
Ngernturbo	1.57	▲ +1.29	1.58	1.53	1.55
Onsen Retreat and Spa	0.94	0.00	0.94	0.93	0.94
Atlas Energy PCL	1.76	▲ +1.15	1.77	1.75	1.74
Masstec Link PCL	1.76	▼ -0.56	1.77	1.76	1.77
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.00
MR DIY Holding	8.05	0.00	8.10	8.00	8.05
Smothong Group	2.98	▲ +1.36	3.02	2.96	2.94
Unique Plastic Industry PCL	2.10	▲ +1.94	2.10	2.08	2.06
Banpu Public	14.30	▼ -0.69	14.50	14.30	14.40
Thai Packaging	1.77	▼ -2.75	1.81	1.75	1.82

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article