SETI Thailand

SET Index (SETI): SET Index

1600.70

-1.22 (-0.08%) ▼

को अपडेट हुआ Aug 27, 2026

1600.70

निम्न 1599.48

उच्च 1618.09

Prev. Day Close

1601.92

निम्न

1599.48

उच्च

1618.09

SET Index Index Futures Live Chart & Historical Data Graph

1600.70 -0.08%

Realtime Share Prices for Constituents of SET

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AJ Plast	3.66	0.00	3.82	3.62	3.66
AAPICO Hitech	15.60	▼ -2.50	15.80	15.50	16.00
Advanced Info Tech	4.84	0.00	4.84	4.82	4.84
Advanced Info	355.00	▼ -0.28	358.00	353.00	356.00
Beyond Securities	0.44	0.00	0.44	0.43	0.44
Aeon Thana Sinsap	102.00	▼ -0.97	103.50	101.50	103.00
Agripure	2.40	▲ +0.84	2.40	2.32	2.38
Aikchol Hospital	12.00	▼ -2.44	12.30	11.70	12.30
Airports of Thailand	65.00	▼ -1.89	66.50	65.00	66.25
Alucon	252.00	▼ -0.40	252.00	252.00	253.00
Amanah Leasing	0.84	▼ -3.45	0.87	0.83	0.87
Amarin Printing	2.04	0.00	2.04	1.92	2.04
Amata Corp	33.50	▲ +10.74	34.50	31.50	30.25
Ananda Develop	0.320	0.00	0.330	0.310	0.320
AP	8.25	0.00	8.30	8.20	8.25
Aqua Corp	0.10	0.00	0.10	0.09	0.10
Areeya Property	2.48	▼ -3.13	2.48	2.48	2.56
Asia Aviation	1.040	0.00	1.050	1.030	1.040
Asia Hotel	5.40	0.00	5.45	5.40	5.40
Asia Metal	2.460	▼ -0.81	2.460	2.420	2.480
Asia Plus	2.440	▼ -4.69	2.460	2.400	2.560
Asia Precision	1.23	0.00	1.23	1.23	1.23
Asia Sermkij Leasing	11.20	▼ -1.75	11.50	11.20	11.40
Asian Insulators	3.160	0.00	3.180	3.160	3.160
Asian Marine Services	1.510	▲ +0.67	1.540	1.480	1.500
Asian Seafoods	7.25	▲ +0.69	7.30	7.20	7.20
Asphere Innovations PCL	2.300	▲ +1.77	2.300	2.260	2.260
B 52 Capital PCL	0.26	▼ -3.70	0.26	0.25	0.27
Baan Rock Garden	1.190	0.00	1.190	1.190	1.190
Bangchak Corp	54.00	▼ -1.37	54.75	53.25	54.75
Bangkok Aviation Fuel	10.60	▼ -1.85	10.70	10.50	10.80
Bangkok Bank	190.50	▼ -1.04	193.50	190.00	192.50
Bangkok Chain Hospital	11.10	▼ -2.63	11.20	11.00	11.40
Srisawad Finance PCL	1.75	▼ -1.69	1.78	1.75	1.78
Bangkok Land	0.580	0.00	0.590	0.570	0.580
Bangkok Life Assurance	25.00	0.00	25.25	25.00	25.00
Bangkok Union	12.30	0.00	12.30	12.20	12.30
Begistics	0.030	0.00	0.040	0.030	0.030
Bangsaphan Barmill	0.69	▲ +2.99	0.71	0.67	0.67
Bank of Ayudhya	40.75	0.00	41.00	40.25	40.75
Beauty Community	0.350	0.00	0.350	0.340	0.350
BEC World	2.00	▼ -0.99	2.02	1.98	2.02
Berli Jucker	16.00	▼ -0.62	16.10	15.80	16.10
Better World	0.23	▼ -4.17	0.24	0.22	0.24
BJC Heavy	3.560	▼ -1.11	3.600	3.560	3.600
Bangkok Dusit Medical	19.60	▼ -0.51	19.90	19.60	19.70
BTS	2.08	0.00	2.08	2.06	2.08
Bumrungrad Hospital	200.00	▼ -2.44	205.00	200.00	205.00
Cal-Comp Electronics	9.100	▲ +2.25	9.200	9.000	8.900
Castle Peak	12.10	▼ -3.20	12.80	11.90	12.50
Central Pattana	66.00	0.00	66.25	65.75	66.00
Central Plaza Hotel	42.50	0.00	43.00	42.25	42.50
CH Karnchang	19.10	▼ -1.55	19.50	19.00	19.40
Chai Watana Tannery	0.930	0.00	0.940	0.910	0.930
Charan Insurance	20.60	▲ +0.49	20.60	20.50	20.50
Charn Issara	0.34	▼ -2.86	0.36	0.34	0.35
Charoen Pokphand	23.90	▲ +0.42	24.00	23.50	23.80
Charoong Thai Wire	6.55	▼ -1.50	6.70	6.55	6.65
Chiang Mai Ram	1.290	▼ -0.77	1.360	1.290	1.300
Chiangmai Frozen	1.540	▼ -1.28	1.580	1.540	1.560
Chonburi Concrete	0.29	▼ -3.33	0.30	0.29	0.30
Christiani Nielsen Thai	3.360	▲ +0.60	3.380	3.320	3.340
Chularat Hospital	1.550	▼ -1.27	1.570	1.540	1.570
Chumporn Palm Oil	3.520	▲ +1.15	3.520	3.480	3.480
CIMB Thai Bank	0.37	0.00	0.50	0.36	0.37
City Sports Recreation	71.00	0.00	72.00	71.00	71.00
City Steel	1.360	▲ +3.03	1.360	1.300	1.320
CK Power	2.58	▼ -0.77	2.60	2.52	2.60
Communication System	1.030	▼ -1.90	1.060	1.030	1.050
CP All PCL	46.25	▼ -1.60	47.25	46.25	47.00
CPL	0.680	▼ -2.86	0.700	0.680	0.700
Crown Seal	46.75	▼ -0.53	46.75	46.75	47.00
AJ Advance	0.12	▲ +9.09	0.12	0.11	0.11
CSP Steel Center	0.82	▲ +3.80	0.90	0.80	0.79
DCON Products	0.14	▼ -12.50	0.16	0.14	0.16
Delta Electronics Thailand	254.00	▲ +2.42	263.00	254.00	248.00
Demco	3.580	▲ +6.55	3.580	3.320	3.360
Diamond Building	5.55	0.00	5.55	5.50	5.55
Dusit Thani	11.10	▼ -0.89	11.20	11.10	11.20
Dynasty Ceramic	1.370	0.00	1.380	1.370	1.370
Eason Paint	1.250	▼ -0.79	1.260	1.250	1.260
Eastern Commercial	0.840	▼ -1.18	0.850	0.840	0.850
Eastern Printing	1.11	0.00	1.11	1.08	1.11
Eastern Star RE	0.24	0.00	0.25	0.24	0.24
Eastern Water	5.00	▼ -0.99	5.10	4.98	5.05
Ekarat Engineering	0.97	0.00	0.98	0.96	0.97
Electricity Generating	132.50	▼ -1.12	134.50	132.00	134.00
X Bioscience PCL	0.07	0.00	0.07	0.06	0.07
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.76	▲ +0.53	3.78	3.72	3.74
Everland	0.07	0.00	0.07	0.06	0.07
Fancy Wood	0.25	▲ +4.17	0.25	0.23	0.24
Far East DDB	198.00	0.00	198.00	198.00	198.00
FNS Holdings PCL	0.550	▼ -6.78	0.610	0.550	0.590
Food and Drinks	45.00	0.00	49.50	45.00	45.00
Forth Corp	16.30	0.00	16.80	16.30	16.30
Fine Metal Technologies PCL	19.20	▲ +7.87	19.40	18.10	17.80
General Engineering	0.05	▲ +25.00	0.05	0.04	0.04
General Environmental	0.33	0.00	0.33	0.32	0.33
GFPT	10.00	▼ -0.99	10.10	10.00	10.10
Global Connections	5.25	0.00	5.30	5.25	5.25
Globlex Holding	0.77	▲ +10.00	0.80	0.71	0.70
GMM Grammy	3.34	▼ -0.60	3.36	3.24	3.36
Golden Lime	3.120	▼ -3.70	3.440	3.080	3.240
Goodyear	189.00	0.00	189.00	189.00	189.00
Grand Canal Land	0.740	0.00	0.910	0.730	0.740
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	5.100	▼ -0.97	5.250	5.100	5.150
Haad Thip	15.80	▼ -0.63	16.00	15.80	15.90
Hana Microelectronics	47.00	▲ +2.17	47.50	46.25	46.00
Home Product Center	6.50	▼ -0.76	6.60	6.40	6.55
Hwa Fong Rubber	4.180	▲ +1.46	4.180	4.100	4.120
ICC Intl	23.90	0.00	23.90	23.90	23.90
Ichitan Group	14.10	▼ -0.70	14.30	14.10	14.20
IFS Capital	1.83	▲ +0.55	1.84	1.80	1.82
Indorama Ventures	22.50	▲ +1.35	22.60	21.90	22.20
Inoue Rubber	13.00	0.00	13.10	12.90	13.00
Interhides	1.40	▼ -1.41	1.42	1.39	1.42
Internet Thailand	4.000	▼ -0.50	4.040	4.000	4.020
IRPC PCL	2.50	▼ -2.34	2.52	2.46	2.56
IT City	7.500	▼ -1.96	7.700	7.500	7.650
Italian Thai Development	0.360	▼ -2.70	0.370	0.360	0.370
Jack Chia Industries	83.75	0.00	83.75	83.75	83.75
Jasmine Intl	0.93	▼ -5.10	0.99	0.93	0.98
Jasmine Telecom	29.00	0.00	29.75	28.75	29.00
Jay Mart	11.20	▼ -0.88	11.40	11.10	11.30
JMT Network Services	11.20	▼ -1.75	11.50	11.20	11.40
Bio Green Energy Tech PCL	0.28	0.00	0.28	0.27	0.28
KC Property	0.02	0.00	0.02	0.02	0.02
Kang Yong Electric	283.00	▼ -1.05	287.00	283.00	286.00
Karmarts	6.95	▲ +1.46	7.00	6.85	6.85
Kaset Thai Intl Sugar	1.96	0.00	1.96	1.96	1.96
Kasikornbank	248.00	▼ -2.75	259.00	248.00	255.00
KCE Electronics	56.75	▲ +4.13	57.00	55.25	54.50
KGI Securities	5.10	▼ -0.97	5.20	5.05	5.15
Khon Kaen Sugar	1.840	0.00	1.870	1.820	1.840
Khonburi Sugar	6.35	▲ +0.79	6.40	6.30	6.30
Kiang Huat Sea Gull	72.75	▼ -1.69	74.75	72.75	74.00
Kiatnakin Bank	117.50	▼ -0.42	119.00	115.00	118.00
Krung Thai Bank	43.50	▼ -1.14	44.50	43.50	44.00
Krungthai Car Rent	4.86	▲ +0.41	4.86	4.84	4.84
Krungthai Card	37.50	▼ -1.32	38.00	37.25	38.00
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Develop	1.58	▼ -0.63	1.59	1.57	1.59
Laguna Resorts Hotels	33.75	0.00	36.75	32.50	33.75
Lalin Property	4.48	▲ +0.90	4.50	4.42	4.44
Lam Soon	4.62	▼ -0.43	4.64	4.62	4.64
Land and Houses	3.68	▲ +0.55	3.68	3.66	3.66
Lanna Resources	15.30	0.00	15.40	15.20	15.30
Lee Feed Mill	2.460	▼ -0.81	2.480	2.460	2.480
LH Financial	1.260	0.00	1.260	1.240	1.260
Indara Insurance	49.25	0.00	49.25	49.25	49.25
Lohakit Metal	3.580	0.00	3.580	3.560	3.580
Loxley PCL	1.770	▼ -1.67	1.810	1.750	1.800
Zalekta PCL	1.640	0.00	1.640	1.590	1.640
All Energy Utilities PCL	0.08	0.00	0.08	0.07	0.08
MDX	3.640	0.00	3.700	3.600	3.640
MK RE Develop	0.57	▲ +1.79	0.57	0.56	0.56
Mahachai Hospital	19.00	0.00	19.00	19.00	19.00
Major Cineplex	7.20	0.00	7.25	7.10	7.20
Major Development	0.330	0.00	0.330	0.320	0.330
Malee Group	4.02	▲ +0.50	4.04	3.98	4.00
Mandarin Hotel	21.10	0.00	21.10	21.10	21.10
Roctec Global PCL	0.650	0.00	0.650	0.640	0.650
Matching Maximize	0.800	0.00	0.800	0.800	0.800
Matichon	3.16	▲ +2.60	3.32	3.16	3.08
Maybank Kim Eng	7.85	▲ +1.29	7.85	7.75	7.75
MBK PCL	22.30	▼ -0.45	22.50	22.20	22.40
MC Group	11.80	0.00	11.90	11.80	11.80
MCOT PCL	5.75	▼ -0.86	5.80	5.70	5.80
Mega Lifesciences	36.00	▲ +0.70	36.25	35.75	35.75
Metro Systems	5.65	▼ -1.74	5.80	5.65	5.75
MFC Asset Management	22.00	0.00	22.10	22.00	22.00
MFEC	6.25	▲ +0.81	6.25	6.20	6.20
Mida Assets	0.47	0.00	0.48	0.47	0.47
Mida Leasing	0.70	▲ +2.94	0.71	0.67	0.68
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor Intl	22.40	▼ -1.32	22.60	22.30	22.70
MK Restaurant	21.10	▼ -1.86	21.50	21.10	21.50
Modernform	2.000	0.00	2.000	1.980	2.000
Muang Thai Insurance	19.10	▲ +6.11	19.20	17.70	18.00
Muramoto Electron	299.00	▼ -0.33	301.00	299.00	300.00
NC Housing	0.45	0.00	0.46	0.45	0.45
Namyong Terminal	4.02	▲ +0.50	4.06	4.00	4.00
Nation Multimedia	0.03	▼ -25.00	0.04	0.03	0.04
Rabbit Holdings PCL	0.340	▼ -2.86	0.360	0.340	0.350
Nava Nakorn	1.810	▲ +1.12	1.810	1.790	1.790
Navakij Insurance	19.70	0.00	19.70	19.70	19.70
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.22	▼ -8.33	0.24	0.22	0.24
Madame Bioscience PCL	1.07	▼ -0.93	1.08	1.03	1.08
Noble Development	1.62	▼ -1.22	1.64	1.61	1.64
Nonthavej Hospital	19.00	0.00	19.10	18.60	19.00
Stella X PCL	0.22	▼ -8.33	0.24	0.22	0.24
OCC	9.55	0.00	9.55	9.30	9.55
Ocean Glass	8.80	▼ -1.68	8.80	8.80	8.95
PCS Machine	2.90	▼ -0.68	2.94	2.90	2.92
Pacific Pipe	3.240	▼ -1.82	3.300	3.200	3.300
Bound Beyond PCL	8.10	▲ +0.62	8.10	8.00	8.05
Pan Asia Footwear	0.95	▼ -2.06	1.02	0.95	0.97
Pato Chemical	6.15	0.00	6.15	6.15	6.15
Peoples Garment	6.50	▼ -0.76	6.55	6.40	6.55
Permsin Steel	0.26	▲ +4.00	0.26	0.26	0.25
Phatra Leasing	1.330	▼ -1.48	1.340	1.330	1.350
Polyplex	14.80	▲ +0.68	14.80	14.60	14.70
POSCO Thainox	4.08	0.00	4.08	4.02	4.08
Power Line Eng	0.06	0.00	0.07	0.06	0.06
Prakit	10.10	0.00	10.20	10.10	10.10
Pranda Jewelry	1.060	0.00	1.060	1.050	1.060
Pre-Built	3.44	▼ -0.58	3.46	3.42	3.46
Precious Shipping	10.40	0.00	10.60	10.30	10.40
Preecha	0.450	0.00	0.450	0.450	0.450
Premier Marketing	11.10	▼ -2.63	11.10	10.80	11.40
Premier Products	0.740	▼ -2.63	0.740	0.740	0.760
Premier Tech	11.40	0.00	11.40	11.30	11.40
President Bakery	48.00	0.00	48.00	47.50	48.00
Principal Capital	1.71	▼ -0.58	1.73	1.71	1.72
Prinsiri	1.350	▼ -0.74	1.410	1.350	1.360
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	7.85	▼ -1.88	8.10	7.85	8.00
PTT PCL	40.25	0.00	40.50	40.00	40.25
PTT Exploration	146.00	▲ +0.34	147.00	145.50	145.50
PTT Global Chemical	43.25	▲ +1.17	43.25	42.25	42.75
Quality Construction	6.00	▲ +0.84	6.00	6.00	5.95
Quality Houses	1.420	0.00	1.430	1.420	1.420
Raimon Land	0.09	▲ +12.50	0.09	0.08	0.08
Ramkhamhaeng Hospital	17.70	▼ -0.56	17.80	17.70	17.80
Singha Estate	0.540	0.00	0.570	0.540	0.540
Ratchaburi Electricity	37.25	▼ -1.32	37.75	37.25	37.75
Ratchthani Leasing	2.16	0.00	2.16	2.12	2.16
Regional Container	46.00	▲ +2.22	46.50	44.00	45.00
Rockworth	10.60	▼ -0.93	11.50	10.60	10.70
Rojana Industrial	6.00	0.00	6.10	6.00	6.00
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.40	0.00	0.41	0.40	0.40
RS	0.13	0.00	0.14	0.13	0.13
S & J Intl	32.00	0.00	32.25	30.50	32.00
S&P Syndicate	8.75	▲ +0.57	8.75	8.70	8.70
S Khonkaen Foods	3.40	0.00	3.42	3.36	3.40
S Pack Print	1.670	▼ -2.34	1.730	1.670	1.710
Sabina	15.50	▼ -0.64	15.60	15.40	15.60
Saha Pathana Inter	33.75	0.00	33.75	33.75	33.75
Saha Pathanapibul	56.00	▼ -0.44	56.25	56.00	56.25
Saha Union	27.75	0.00	27.75	27.50	27.75
Ratch Pathana Energy PCL	2.74	▲ +0.74	2.76	2.72	2.72
Sahamit Machinery	3.58	▼ -0.56	3.64	3.54	3.60
Sahamitr Pressure	9.90	▲ +0.51	9.90	9.85	9.85
Samart Corp	5.70	▼ -1.72	5.80	5.70	5.80
Samart Telcoms	3.02	▼ -0.66	3.04	3.02	3.04
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.810	▼ -1.22	0.830	0.790	0.820
Sansiri	1.480	▼ -2.63	1.490	1.460	1.520
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	2.080	▼ -1.89	2.100	2.040	2.120
SE Education	1.300	0.00	1.300	1.300	1.300
Seafco	3.02	▲ +0.67	3.02	2.98	3.00
Seafresh Industry	1.850	▼ -1.07	1.940	1.850	1.870
Xspring Capital	0.55	▲ +1.85	0.56	0.53	0.54
Sena Development	1.700	0.00	1.710	1.690	1.700
Shangri La Hotel	43.75	0.00	43.75	43.00	43.75
Siam Cement	257.00	0.00	259.00	254.00	257.00
Siam City Cement	155.00	▲ +0.32	155.50	153.00	154.50
Siam Global	7.15	0.00	7.30	7.10	7.15
Siam Pan	11.80	▲ +2.61	11.80	11.60	11.50
Siam Steel Service	2.340	▼ -0.85	2.360	2.320	2.360
Siam Steel Intl	0.990	▲ +6.45	1.120	0.930	0.930
Siamgas Petrochemicals	8.80	▲ +0.57	8.80	8.75	8.75
Sikarin	8.00	0.00	8.00	7.90	8.00
Singer	11.80	▼ -0.84	12.10	11.70	11.90
Nex Point	0.99	0.00	1.00	0.98	0.99
SIS Distribution	23.90	▼ -1.24	24.30	23.90	24.20
SNC Former	7.40	▼ -0.67	7.45	7.20	7.45
Solartron	0.230	▼ -4.17	0.240	0.230	0.240
Somboon Advance Tech	16.10	0.00	16.20	16.10	16.10
Southern Concrete Pile	9.10	0.00	9.15	9.05	9.10
SPCG	11.10	▼ -4.31	12.30	10.80	11.60
Allianz Ayudhya Capital PCL	44.50	0.00	44.50	44.00	44.50
Sri Trang Agro	21.30	▲ +5.97	21.50	19.60	20.10
Sriracha Construction	18.20	▼ -5.21	18.40	18.10	19.20
Srisawad Power 1979	24.10	▼ -1.23	24.60	23.90	24.40
Srithai Superware	1.12	▼ -0.88	1.13	1.12	1.13
Srivichaivejvivat	8.75	▼ -0.57	8.85	8.70	8.80
Stars Microelectronics	6.050	▲ +2.54	6.100	5.800	5.900
STP&I	5.85	▲ +0.86	5.90	5.80	5.80
Sub Sri Thai	0.99	▼ -1.98	1.01	0.96	1.01
Supalai PCL	16.50	▲ +2.48	16.50	16.00	16.10
Superblock	0.13	▲ +8.33	0.13	0.12	0.12
Surapon Foods	5.10	▲ +0.99	5.10	5.10	5.05
Susco	2.540	0.00	2.620	2.520	2.540
SVOA	2.120	▲ +1.92	2.180	2.080	2.080
Symphony Communication	6.550	▼ -0.76	6.650	6.500	6.600
Synnex Thailand	9.80	0.00	10.10	9.70	9.80
Syntec Construct	1.970	▼ -2.48	2.040	1.960	2.020
TKS Tech	7.80	0.00	7.85	7.75	7.80
TKrungthai Industries	0.72	0.00	0.72	0.71	0.72
Tata Steel Thailand	0.98	0.00	0.99	0.97	0.98
TCJ Asia	2.82	▲ +1.44	2.84	2.76	2.78
Team Precision	5.65	▲ +2.73	5.75	5.55	5.50
Tpcs PCL	10.20	0.00	10.20	10.20	10.20
Thai Airways Intl	5.95	▲ +0.85	6.00	5.85	5.90
Thai Capital	0.31	0.00	0.31	0.30	0.31
Birla Carbon	49.75	0.00	49.75	49.75	49.75
Thai Coating	26.50	0.00	26.50	26.50	26.50
JCK International	0.12	0.00	0.12	0.11	0.12
Thai Film	0.03	▼ -25.00	0.05	0.03	0.04
Thai Metal Drum	27.25	▼ -0.91	27.50	27.25	27.50
TMT Steel PCL	4.24	▲ +1.92	4.32	4.16	4.16
Thai Nam Plastic	0.96	▼ -1.03	0.96	0.95	0.97
Thai Oil	62.00	▼ -0.40	62.50	61.25	62.25
Thai OPP	133.00	0.00	133.00	133.00	133.00
Thai Optical	7.05	▼ -0.70	7.15	7.05	7.10
Thai Packaging Printing	12.70	▼ -0.78	12.90	12.60	12.80
Thai Poly Acrylic	2.70	▼ -1.46	2.70	2.50	2.74
Thai Polycons	0.090	0.00	0.100	0.090	0.090
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Reinsurance	0.57	▼ -3.39	0.64	0.55	0.59
Thai Rubber Latex	1.03	▲ +6.19	1.05	0.98	0.97
Thai Setakij Insurance	0.05	0.00	0.05	0.04	0.05
Thai Stanley Electric	230.00	▼ -0.43	232.00	229.00	231.00
Thai Steel Cable	15.30	0.00	15.40	15.30	15.30
Thai Textile	25.75	0.00	25.75	25.00	25.75
Thai Vegetable Oil	28.50	▼ -3.39	28.75	28.25	29.50
Thai Wacoal	15.80	0.00	15.80	15.70	15.80
Thai Wire Products	1.660	▲ +3.11	1.830	1.570	1.610
Steel	0.880	▲ +2.33	0.900	0.850	0.860
Thai German Products	0.03	▼ -25.00	0.04	0.03	0.04
Thaicom PCL	11.10	▼ -1.77	11.40	11.10	11.30
TCM Cor	0.300	0.00	0.300	0.290	0.300
Nova Empire PCL	6.15	0.00	6.15	6.15	6.15
PP Prime	0.28	0.00	0.28	0.26	0.28
Thaire Life Assurance	1.37	▼ -8.67	1.47	1.35	1.50
Thai Rung Union	3.82	0.00	3.82	3.82	3.82
Thaitheparos	41.50	0.00	41.75	41.50	41.50
Thanachart Capital	85.75	▼ -1.72	87.25	85.75	87.25
Thantawan	23.00	▼ -0.86	23.20	22.90	23.20
Thitikorn	4.50	0.00	4.52	4.46	4.50
Thonburi Medical Centre	85.00	0.00	85.00	84.75	85.00
Thoresen Thai Agencies	5.75	0.00	5.90	5.75	5.75
Frasers Property Thailand	7.40	▲ +4.96	7.60	7.05	7.05
TIPCO Asphalt	16.80	▼ -0.59	16.90	16.60	16.90
Tipco Foods	6.95	▼ -0.71	6.95	6.90	7.00
TISCO Financial	127.00	0.00	127.00	126.00	127.00
TMBThanachart Bank	2.900	▼ -0.68	2.940	2.900	2.920
Tong Hua	0.46	▼ -4.17	0.48	0.46	0.48
TPI Polene	0.910	0.00	0.920	0.900	0.910
TRC Construction	0.64	▲ +1.59	0.68	0.61	0.63
Trinity Watthana	2.48	▲ +1.64	2.50	2.44	2.44
Tropical Canning	8.20	0.00	8.30	8.20	8.20
True Corp	13.00	▼ -0.76	13.20	13.00	13.10
TTW PCL	10.40	0.00	10.50	10.30	10.40
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons World	1.700	0.00	1.700	1.670	1.700
Union Mosaic	0.95	0.00	0.95	0.93	0.95
Union Plastic	25.25	▼ -0.98	25.50	25.25	25.50
Unique Eng	2.70	▲ +0.75	2.70	2.66	2.68
United Palm Oil	6.75	0.00	6.80	6.65	6.75
United Paper	9.05	▲ +1.12	9.05	8.95	8.95
Univanich Palm Oil	14.20	▼ -2.07	14.40	14.10	14.50
Univentures	1.04	0.00	1.05	1.02	1.04
UOB Kay Hian Thailand	5.350	+0.00	5.400	4.600	5.350
Vanachai	1.98	▼ -0.50	2.00	1.97	1.99
Varopakorn	6.50	▲ +3.17	7.30	6.40	6.30
VGI Global Media	1.03	▼ -0.96	1.06	1.02	1.04
Vibhavadi Medical Center	1.350	0.00	1.360	1.340	1.350
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Entertainment	0.040	0.00	0.040	0.030	0.040
WHA Corp	4.94	▲ +1.65	4.98	4.90	4.86
Wiik & Hoeglund	1.300	▲ +0.78	1.350	1.300	1.290
Workpoint	3.42	0.00	3.46	3.42	3.42
Wyncoast Industrial	0.30	0.00	0.31	0.29	0.30
2S Metal	3.800	▼ -1.04	3.880	3.740	3.840
Asset Five	1.790	0.00	1.800	1.770	1.790
Asia Green Energy	1.42	▼ -0.70	1.46	1.42	1.43
AI Energy	1.59	▲ +1.27	1.61	1.54	1.57
Asian Phytoceuticals	2.54	0.00	2.54	2.50	2.54
Chu Kai	0.320	▼ -3.03	0.330	0.320	0.330
Country Group Develop	0.10	▲ +11.11	0.10	0.09	0.09
Bangkok Dec-Con	1.140	0.00	1.150	1.130	1.140
Energy Absolute	2.90	▼ -0.68	2.94	2.88	2.92
Proud Real Estate	1.200	0.00	1.230	1.180	1.200
Thanulux	18.50	0.00	18.50	18.50	18.50
Halcyon Tech	4.88	▼ -1.61	5.05	4.88	4.96
Kiattana Transport	0.34	0.00	0.35	0.34	0.34
Interlink Communication	4.96	▲ +1.64	5.00	4.88	4.88
Lighting and Equipment	1.100	▼ -5.98	1.170	1.060	1.170
Mono Tech	0.590	▼ -1.67	0.610	0.590	0.600
Panjawattana Plastic	2.020	▼ -0.98	2.040	2.020	2.040
Pylon	3.86	▼ -3.02	3.92	3.82	3.98
QTC Energy	5.35	▲ +1.90	5.35	5.25	5.25
Sea Oil	3.360	▼ -1.18	3.420	3.360	3.400
Thai Plaspac	10.40	▲ +0.97	10.40	10.20	10.30
UAC Global	2.560	▲ +0.79	2.560	2.540	2.540
RSXYZ PCL	0.270	0.00	0.270	0.270	0.270
Thai Agro Energy	1.65	▲ +1.23	1.67	1.64	1.63
Newcity Bangkok	1.78	0.00	1.82	1.78	1.78
Asia Fiber	4.66	▼ -0.85	4.68	4.66	4.70
Capital Engineering	0.57	0.00	0.57	0.56	0.57
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.85	▲ +0.64	7.85	7.80	7.80
PRG Cor	11.00	0.00	11.20	11.00	11.00
Union Pioneer	22.80	▼ -0.44	22.80	22.60	22.90
DTC Industries	17.10	0.00	17.10	17.10	17.10
TSTE PCL	10.50	▲ +0.96	10.50	10.50	10.40
Richy Place 2002	0.16	▼ -5.88	0.17	0.16	0.17
Boutique Newcity	14.30	▲ +1.42	14.40	14.20	14.10
G J Steel	0.13	0.00	0.13	0.12	0.13
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	35.50	0.00	36.25	35.25	35.50
Siam Wellness	3.12	0.00	3.14	3.10	3.12
Bangkok Airways	19.40	▼ -1.02	19.70	19.40	19.60
Buriram Sugar	3.70	▲ +1.65	3.70	3.64	3.64
Carabao	56.00	▼ -2.18	57.00	55.75	57.25
Vichitbhan Palmoil	0.48	0.00	0.49	0.47	0.48
Eastern Polymer	6.40	▲ +1.59	6.50	6.25	6.30
Plan B Media	6.75	▲ +0.75	6.80	6.60	6.70
S 11	4.64	▼ -0.43	4.66	4.62	4.66
Platinum Group	1.44	▼ -0.69	1.46	1.42	1.45
SKY ICT	18.00	▼ -1.10	18.40	18.00	18.20
Country Group Hold	0.59	▲ +7.27	0.59	0.55	0.55
Thai Solar Energy	0.830	0.00	0.850	0.820	0.830
PM Thoresen Asia	9.00	▼ -1.64	9.00	8.70	9.15
Salee Printing	0.48	▼ -7.69	0.51	0.48	0.52
WICE Logistics	3.420	▲ +2.40	3.480	3.340	3.340
Advanced Connection	0.33	0.00	0.34	0.33	0.33
ALT Telecom	1.680	0.00	1.720	1.680	1.680
Amata VN	2.30	▲ +0.88	2.34	2.30	2.28
Asefa	6.20	▼ -2.36	6.45	6.15	6.35
Bangkok Expressway Metro	7.05	▼ -0.70	7.10	7.00	7.10
BIG Camera	0.33	▼ -2.94	0.34	0.32	0.34
Bangkok Ranch	1.940	▼ -0.51	1.950	1.940	1.950
Com7	29.00	0.00	29.25	28.75	29.00
Nirvana Daii	0.770	▲ +2.67	0.780	0.770	0.750
Ekachai Medical	5.20	0.00	5.25	5.15	5.20
Prime Road Power PCL	0.05	0.00	0.06	0.05	0.05
Global Power Synergy	53.50	▼ -1.38	54.50	53.25	54.25
Green Resources	0.78	▼ -2.50	0.80	0.78	0.80
JAS Asset	0.86	▼ -1.15	0.89	0.86	0.87
JWD InfoLogistics	9.80	▲ +2.08	9.85	9.65	9.60
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao Hospital	3.60	▼ -0.55	3.60	3.60	3.62
OHTL	265.00	0.00	265.00	265.00	265.00
Origin Property	1.83	0.00	1.84	1.82	1.83
Patkol	0.490	▼ -2.00	0.520	0.490	0.500
SCI Electric	0.870	▼ -4.40	0.900	0.870	0.910
Scan Inter	0.480	▼ -2.04	0.490	0.470	0.490
Star Petroleum Refining	12.80	0.00	13.00	12.70	12.80
Plus Tech Innovation PCL	1.09	▲ +0.93	1.09	1.09	1.08
Thai Foods	9.95	▲ +0.51	10.10	9.85	9.90
Taokaenoi Food	4.20	▼ -2.33	4.22	4.18	4.30
TPBI	3.70	▲ +2.78	3.74	3.60	3.60
Triton	0.02	0.00	0.03	0.02	0.02
Thai Union	13.10	▲ +0.77	13.10	12.90	13.00
Thai Wah	2.72	▲ +3.03	2.74	2.66	2.64
Business Alignment	5.95	▲ +0.85	6.00	5.90	5.90
Rajthanee Hospital	15.40	▼ -2.53	15.70	15.30	15.80
Interlink Telecom	1.520	▲ +1.33	1.530	1.490	1.500
BCPG	7.15	▼ -1.38	7.25	7.15	7.25
Selic Corp	3.160	▲ +1.28	3.180	3.140	3.120
Sahakol Equipment	0.170	▲ +6.25	0.180	0.160	0.160
Alla	1.120	▲ +0.90	1.190	1.110	1.110
FN Factory Outlet	0.460	▼ -2.13	0.470	0.450	0.470
Thai Nippon Rubber	6.20	▲ +1.64	6.25	6.15	6.10
Pruksa	3.94	▼ -2.48	4.04	3.92	4.04
SiamEast Solutions	0.500	0.00	0.510	0.500	0.500
Ratchaphruek Hospital	4.84	▼ -0.41	4.88	4.84	4.86
Synergetic Auto Performance	2.120	0.00	2.120	2.080	2.120
TPI Polene Power	1.76	▲ +0.57	1.76	1.74	1.75
Wha Utilities	7.75	▲ +1.97	7.85	7.60	7.60
Global Green Chemicals	5.70	▼ -1.72	5.80	5.70	5.80
BGrimm Power	20.80	▼ -0.95	21.40	20.50	21.00
Firetrade Engineering	2.720	▼ -0.73	2.720	2.700	2.740
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	5.35	▲ +7.43	5.45	5.00	4.98
Prima Marine	9.50	▼ -2.06	9.70	9.50	9.70
ICN	2.200	0.00	2.260	2.180	2.200
S Kijchai Enterprise	5.200	▼ -0.95	5.200	5.200	5.250
Sermsang Power	5.15	▲ +1.98	5.15	5.05	5.05
Wattanapat Hospital	6.050	0.00	6.150	6.000	6.050
TOA Paint	15.20	▼ -1.94	15.30	15.10	15.50
Samart Digital	0.03	0.00	0.03	0.02	0.03
Thai President Foods	185.50	▼ -0.27	186.00	185.50	186.00
Rhom Bho Property	9.20	▲ +2.22	9.25	9.05	9.00
Rich Sport	1.06	▼ -1.85	1.09	1.04	1.08
Sahathai Terminal	0.800	0.00	0.810	0.800	0.800
Sakol Energy	0.18	▼ -5.26	0.19	0.18	0.19
Grand Prix	1.760	0.00	1.780	1.760	1.760
Humanica	4.38	▼ -2.23	4.40	4.32	4.48
Thonburi Healthcare	7.55	▼ -0.66	7.65	7.55	7.60
CPT Drives	0.99	▼ -1.00	1.00	0.99	1.00
Do Day Dream	4.88	0.00	4.92	4.88	4.88
Sunsweet	2.300	▼ -0.86	2.320	2.280	2.320
Chememan	2.800	▼ -0.71	2.840	2.800	2.820
Chayo Group	1.36	▼ -1.45	1.38	1.35	1.38
Muangthai Capital	32.00	▼ -1.54	32.75	32.00	32.50
WP Energy	3.76	0.00	3.76	3.74	3.76
TEAM Consulting	3.080	0.00	3.120	3.060	3.080
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	6.90	▼ -0.72	7.00	6.90	6.95
Praram 9 Hospital	18.60	▲ +0.54	18.80	18.40	18.50
North East Rubbers	4.640	▲ +1.75	4.660	4.560	4.560
Chaopraya Mahanakorn	0.43	▲ +2.38	0.44	0.42	0.42
SISB	9.55	▲ +0.53	9.65	9.45	9.50
TQM Corp	16.40	▼ -6.82	16.60	16.30	17.60
Stonehenge Inter	1.75	▲ +0.57	1.75	1.74	1.74
Osotspa	17.10	▼ -5.00	17.60	17.10	18.00
Zen Corp	5.45	▼ -0.91	5.45	5.45	5.50
Veranda Resort	4.38	▼ -0.45	4.40	4.38	4.40
Dohome	3.62	▼ -1.09	3.68	3.62	3.66
Index Living Mall	13.90	▼ -0.71	14.00	13.80	14.00
Thai Group Holdings	10.90	▼ -1.80	11.20	10.90	11.10
Toray Textiles	46.50	▼ -0.53	46.75	45.50	46.75
Autocorp Holding	0.73	▼ -1.35	0.75	0.73	0.74
Copperwired	2.520	0.00	2.540	2.500	2.520
R And B Food Supply	5.20	▼ -1.89	5.35	5.20	5.30
S Hotels And Resorts	1.590	▲ +1.27	1.590	1.570	1.570
Absolute Clean Energy	1.30	▼ -0.76	1.31	1.30	1.31
Bangkok Commercial	6.45	0.00	6.50	6.40	6.45
Starflex	3.12	▲ +0.65	3.12	3.08	3.10
Asset World	3.04	▲ +1.33	3.06	3.02	3.00
Central Retail	28.00	▼ -4.27	29.25	27.75	29.25
Infraset PCL	4.98	▲ +2.89	5.05	4.88	4.84
Inter Pharma PCL	5.05	▼ -1.94	5.15	5.00	5.15
Villa Kunalai Co	0.54	▼ -1.82	0.58	0.53	0.55
Sri Trang Gloves	10.70	▼ -0.93	11.00	10.50	10.80
Successmore Being	0.13	▲ +8.33	0.13	0.12	0.12
Nr Instant	0.23	0.00	0.23	0.21	0.23
Siamrajathanee	4.76	▼ -1.24	4.82	4.76	4.82
SCG Packaging	29.00	0.00	29.25	28.75	29.00
Well Graded	0.69	0.00	0.73	0.69	0.69
Next Capital	3.56	▼ -1.11	3.68	3.56	3.60
Right Tunnelling	0.28	0.00	0.30	0.28	0.28
J R W Utility	1.83	0.00	1.83	1.81	1.83
Saksiam Leasing	3.24	▼ -1.22	3.28	3.22	3.28
Siamese Asset	7.00	▲ +0.72	7.00	6.90	6.95
PTT Oil and Retail Business PCL	12.70	0.00	12.80	12.60	12.70
Rojukiss International PCL	3.22	▼ -2.42	3.30	3.22	3.30
Assetwise PCL	7.90	▼ -0.63	7.95	7.85	7.95
Earth Tech Environment PCL	0.74	▼ -1.33	0.76	0.74	0.75
Ditto	14.30	▼ -1.38	14.60	14.30	14.50
Don Muang Tollway PCL	12.20	▼ -0.81	12.30	12.20	12.30
NSL Foods PCL	23.10	0.00	23.30	23.00	23.10
Mena Transport PCL	0.83	▼ -2.35	0.85	0.83	0.85
Srinanaporn Marketing PCL	6.75	▲ +0.75	6.75	6.65	6.70
Siam Technic Concrete PCL	1.62	0.00	1.64	1.59	1.62
AMR Asia PCL	0.40	▼ -2.44	0.41	0.39	0.41
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebik PCL	20.80	▼ -1.42	21.20	20.70	21.10
Dhipaya Holdings PCL	25.25	▼ -0.98	26.25	25.00	25.50
Ubon Bio Ethanol	0.53	0.00	0.54	0.53	0.53
Sun Vending Technology PCL	1.60	▲ +5.26	1.68	1.54	1.52
Heng Leasing and Capital PCL	0.91	0.00	0.92	0.90	0.91
Thai Union Feedmill PCL	6.35	0.00	6.40	6.35	6.35
One Enterprise PCL	3.00	▲ +2.04	3.00	2.90	2.94
Pinthong Industrial Park PCL	4.38	▲ +2.34	4.44	4.32	4.28
Britania PCL	1.25	0.00	1.26	1.24	1.25
Nova Organic PCL	0.54	0.00	0.56	0.52	0.54
Micro Leasing PCL	1.55	0.00	1.59	1.53	1.55
Turnkey Communication Services PCL	9.00	▲ +0.56	9.05	8.95	8.95
Civil Engineering PCL	1.02	▲ +0.99	1.03	1.00	1.01
Peace Living PCL	1.49	▲ +1.36	1.49	1.47	1.47
BBGI PCL	6.10	0.00	6.15	6.05	6.10
JD Food PCL	2.02	0.00	2.02	2.00	2.02
Function International PCL	1.93	▲ +6.04	1.93	1.82	1.82
Royal Plus PCL	1.20	▲ +2.56	1.25	1.18	1.17
SCB X PCL	152.00	▼ -0.65	154.00	151.50	153.00
Teka Construction	1.86	▼ -0.53	1.88	1.85	1.87
World Flex PCL	1.01	▼ -0.98	1.03	1.01	1.02
Thai Life Insurance PCL	11.50	0.00	11.60	11.40	11.50
Thachang Green Energy PCL	1.14	▼ -0.87	1.16	1.12	1.15
Chin Huay PCL	1.39	0.00	1.41	1.39	1.39
Betagro PCL	21.50	▲ +0.47	21.50	21.20	21.40
Klinique Medical Clinic PCL	30.25	▼ -3.20	30.75	30.00	31.25
Polynet PCL	7.05	▼ -6.00	7.20	7.05	7.50
Aurora Design PCL	14.30	▼ -1.38	14.50	14.30	14.50
SAMART Aviation Solutions PCL	11.40	▲ +2.70	11.50	11.20	11.10
Asian Alliance International PCL	4.02	▲ +1.52	4.06	3.96	3.96
Precise Public	3.10	▲ +2.65	3.12	3.02	3.02
Thai Eastern Holdings PCL	3.26	▲ +5.84	3.28	3.06	3.08
ITail PCL	17.70	0.00	17.80	17.70	17.70
Star Money PCL	0.98	▼ -1.01	0.98	0.97	0.99
Moshi Moshi Retail	39.00	▼ -1.89	40.00	39.00	39.75
DTC Enterprise PCL	0.98	▲ +4.26	1.00	0.95	0.94
SG Capital PCL	1.62	▼ -1.82	1.67	1.62	1.65
Master Style PCL	9.20	0.00	9.20	9.15	9.20
Premier Quality Starch PCL	1.44	0.00	1.44	1.42	1.44
Chase Asia PCL	0.48	▲ +2.13	0.48	0.46	0.47
PRTR PCL	3.30	▲ +0.61	3.30	3.28	3.28
Millennium Corporation Asia	8.10	▼ -1.22	8.30	8.05	8.20
G Able PCL	3.98	0.00	4.00	3.96	3.98
AKS Corporation PCL	0.01	0.00	0.02	0.01	0.01
Bangkok Lab Cosmatic PCL	3.86	▼ -0.52	3.88	3.82	3.88
Thaivivat Holdings PCL	11.60	▼ -1.69	11.80	11.60	11.80
KCG Corporation PCL	10.50	▼ -0.94	10.60	10.40	10.60
Patrangsit Healthcare PCL	10.30	0.00	10.30	10.20	10.30
Finansia X PCL	1.06	▲ +0.95	1.08	1.04	1.05
PSP Specialties PCL	7.40	0.00	7.50	7.30	7.40
Thai Coconut PCL	5.90	▼ -0.84	5.95	5.85	5.95
Sino Logistics	0.97	0.00	0.98	0.95	0.97
Tanachira Retail	4.12	0.00	4.12	4.06	4.12
Window Asia PCL	0.76	▼ -1.30	0.79	0.76	0.77
Namwiwat Medical	3.28	▼ -0.61	3.30	3.28	3.30
Ornsirin Holding Public	0.88	▲ +1.15	0.90	0.88	0.87
Euroasia Total Logistics PCL	0.45	0.00	0.47	0.45	0.45
Safe Fertility PCL	5.35	0.00	5.35	5.30	5.35
Asia Network International PCL	3.60	▲ +2.27	3.74	3.54	3.52
SCG Decor PCL	5.40	▲ +0.93	5.50	5.40	5.35
Advice IT Infinite PCL	7.10	▼ -2.74	7.25	7.10	7.30
Thai Credit Bank PCL	23.50	▼ -1.67	23.90	23.50	23.90
NL Development PCL	0.61	0.00	0.63	0.61	0.61
Bangkok Genomics Innovation PCL	2.32	0.00	2.36	2.28	2.32
Neo	23.70	▼ -1.25	24.00	23.60	24.00
Supreme Distribution PCL	1.50	0.00	1.51	1.49	1.50
Quality Houses Hotel Residence Unt	8.60	▼ -0.58	8.65	8.60	8.65
BKI Holdings PCL	390.00	▲ +0.26	390.00	388.00	389.00
Chaosua Foods Industry PCL	4.00	0.00	4.02	3.96	4.00
Food Moments PCL	4.46	▲ +0.45	4.50	4.44	4.44
Petchsrivichai Enterprise PCL	2.18	0.00	2.22	2.16	2.18
Pluk Phak Praw Rak Mae PCL	3.38	▲ +0.60	3.40	3.36	3.36
CP Axtra Public	14.80	0.00	14.90	14.70	14.80
Future City Leasehold RE Unt	9.20	▲ +0.55	9.25	9.20	9.15
Medeze PCL	6.45	▲ +0.78	6.50	6.40	6.40
T Man Pharmaceutical PCL	10.50	▼ -0.94	10.70	10.50	10.60
Stecon PCL	19.00	▲ +0.53	19.50	18.80	18.90
Specialty Natural Products PCL	4.32	▼ -1.37	4.32	4.32	4.38
Nakornthon Hospital PCL	3.70	0.00	3.72	3.68	3.70
Gulf Dev PCL	63.75	▼ -0.78	64.75	63.75	64.25
Tidlor Holdings PCL	19.80	▼ -1.98	20.40	19.70	20.20
Techlead NPN PCL	0.46	▼ -2.13	0.49	0.45	0.47
Ngernturbo	1.87	▼ -0.53	1.90	1.85	1.88
Onsen Retreat and Spa	1.03	0.00	1.05	1.03	1.03
Atlas Energy PCL	1.81	0.00	1.84	1.81	1.81
Masstec Link PCL	1.77	▼ -0.56	1.81	1.76	1.78
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.14
MR DIY Holding	9.60	▲ +1.05	9.60	9.45	9.50
Smothong PCL	3.48	▼ -0.57	3.52	3.48	3.50
Unique Plastic Industry PCL	2.48	▼ -2.36	2.56	2.48	2.54
Banpu Public	14.60	0.00	14.70	14.50	14.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article