SET Index (SETI): SET Index

The SET (SETI) Stock Market is an Thailand stock exchange. SET Index is a stock market index of 578 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

SET Index Key Figures Today (25 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	1553.35
निम्न	1536.37
Current	1548.22
परिवर्तन	7.32
Prev. Day Close	1540.90

SET Index Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of SET

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AJ Plast	2.96	0.00	3.16	2.94	2.96
AAPICO Hitech	14.20	0.00	14.20	14.00	14.20
Advanced Info Tech	4.70	0.00	4.70	4.68	4.70
Advanced Info	353.00	-1.40	359.00	352.00	354.40
Aeon Thana Sinsap	95.75	+1.06	96.00	95.00	94.69
Agripure	2.04	+2.00	2.04	2.00	0.04
Aikchol Hospital	12.60	0.00	12.60	12.60	12.60
Airports of Thailand	60.75	+4.74	61.00	58.25	56.01
Alucon	233.00	+0.43	234.00	232.00	232.57
Amarin Printing	2.20	-7.56	2.28	2.20	9.76
Amata Corp	27.00	0.00	27.00	26.50	27
AP	7.25	+1.40	7.25	7.15	5.85
Areeya Property	3.00	+7.14	3.00	3.00	-4.14
Asia Aviation	1.090	0.00	1.100	1.070	1.09
Asia Hotel	5.30	-0.93	5.35	5.30	6.23
Asia Metal	2.060	-0.96	2.080	2.060	3.02
Asia Plus	2.160	+0.93	2.160	2.120	1.23
Asia Precision	1.42	+0.71	1.42	1.41	0.71
Asia Sermkij Leasing	10.10	0.00	10.30	10.10	10.10
Asian Insulators	2.880	+0.70	2.880	2.860	2.18
Asian Marine Services	1.300	-2.99	1.340	1.300	4.29
Asian Seafoods	7.20	+2.86	7.20	6.95	4.34
Asphere Innovations PCL	2.280	+1.79	2.300	2.260	0.49
Baan Rock Garden	1.220	+7.02	1.220	1.140	-5.80
Bangchak Corp	32.50	0.00	32.75	32.00	32.50
Bangkok Aviation Fuel	9.45	+2.16	9.50	9.20	7.29
Bangkok Bank	176.50	-0.56	178.50	175.50	177.06
Bangkok Chain Hospital	9.45	+1.07	9.45	9.30	8.38
Srisawad Finance PCL	1.70	+6.25	1.70	1.60	-4.55
Bangkok Life Assurance	24.30	+0.41	24.30	24.00	23.89
Bangkok Union	10.90	+1.87	10.90	10.70	9.03
Bank of Ayudhya	38.75	+1.97	39.00	38.00	36.78
Banpu	5.25	0.00	5.30	5.20	5.25
BEC World	1.99	-0.50	2.00	1.98	2.49
Berli Jucker	14.10	+0.71	14.20	13.90	13.39
Bangkok Dusit Medical	18.40	+1.10	18.50	18.20	17.30
BTS	2.06	+0.98	2.08	2.04	1.08
Bumrungrad Hospital	184.50	+0.54	187.50	183.50	183.96
Cal-Comp Electronics	9.200	+6.98	9.250	8.650	2.22
Castle Peak	7.65	+2.00	7.65	7.60	5.65
Central Pattana	66.25	+3.11	66.75	64.75	63.14
Central Plaza Hotel	36.50	+2.82	37.00	35.50	33.68
CH Karnchang	19.70	+2.07	19.70	19.00	17.63
Charan Insurance	17.20	+1.18	17.20	17.20	16.02
Charoen Pokphand	19.30	+0.52	19.40	19.10	18.78
Charoong Thai Wire	7.30	+6.57	7.50	6.85	0.73
Chiang Mai Ram	1.260	-0.79	1.280	1.250	2.05
Chiangmai Frozen	1.570	0.00	1.590	1.540	1.57
Christiani Nielsen Thai	1.650	+3.77	1.650	1.590	-2.12
Chularat Hospital	1.540	+1.99	1.540	1.510	-0.45
Chumporn Palm Oil	3.440	0.00	3.480	3.440	3.44
City Sports Recreation	71.75	0.00	71.75	71.75	71.75
City Steel	1.180	-0.84	1.180	1.180	2.02
CK Power	2.42	+1.68	2.44	2.40	0.74
CP All PCL	45.75	+0.55	46.25	45.50	45.20
Crown Seal	44.00	0.00	44.00	44.00	44
Delta Electronics Thailand	314.00	-0.95	321.00	309.00	314.95
Demco	3.880	+7.18	3.980	3.660	-3.30
Diamond Building	5.00	0.00	5.05	5.00	5
Dusit Thani	11.00	+2.80	11.00	10.60	8.20
Dynasty Ceramic	1.390	+1.46	1.400	1.370	-0.07
Eason Paint	1.120	+0.90	1.130	1.110	0.22
Eastern Printing	1.07	0.00	1.08	1.05	1.07
Eastern Water	4.24	+0.95	4.28	4.18	3.29
Electricity Generating	116.00	+0.43	117.00	116.00	115.57
Erawan Group	3.06	+6.25	3.12	2.88	-3.19
Far East DDB	160.50	0.00	173.50	160.50	160.50
Food and Drinks	52.25	+18.75	52.25	51.00	33.50
Forth Corp	14.50	0.00	14.70	14.00	14.50
Fine Metal Technologies PCL	19.50	+1.56	22.30	19.50	17.94
GFPT	8.95	+4.07	8.95	8.60	4.88
Global Connections	4.58	+0.88	4.58	4.54	3.70
GMM Grammy	2.92	-2.01	2.98	2.90	4.93
Golden Lime	2.760	+0.73	2.760	2.760	2.03
Goodyear	182.00	0.00	185.00	182.00	182
Gunkul Engineering	3.840	-1.03	3.920	3.840	4.87
Haad Thip	15.80	+1.28	15.80	15.50	14.52
Hana Microelectronics	37.75	+4.86	37.75	36.25	32.89
Home Product Center	6.25	+1.63	6.30	6.10	4.62
Hwa Fong Rubber	4.060	+0.50	4.060	4.020	3.56
ICC Intl	24.70	+2.92	24.70	24.10	21.78
Ichitan Group	13.70	+1.48	13.80	13.60	12.22
IFS Capital	1.84	+0.55	1.84	1.83	1.29
Indorama Ventures	21.00	-0.47	21.40	20.80	21.47
Inoue Rubber	11.90	+1.71	11.90	11.70	10.19
Interhides	1.36	0.00	1.36	1.33	1.36
Internet Thailand	4.020	+1.01	4.040	3.900	3.01
IRPC PCL	1.65	-0.60	1.67	1.64	2.25
IT City	5.650	-0.88	5.850	5.600	6.53
Jack Chia Industries	82.00	-0.61	82.00	82.00	82.61
Jasmine Intl	1.12	0.00	1.14	1.11	1.12
Jasmine Telecom	34.25	+8.73	35.00	31.00	25.52
Jay Mart	9.55	+5.52	9.65	8.95	4.03
JMT Network Services	11.30	+4.63	11.30	10.70	6.67
Kang Yong Electric	308.00	+0.33	309.00	307.00	307.67
Karmarts	7.70	+1.99	7.80	7.60	5.71
Kaset Thai Intl Sugar	1.84	-0.54	1.85	1.83	2.38
Kasikornbank	208.00	+0.48	212.00	208.00	207.52
KCE Electronics	38.25	+2.68	38.25	37.00	35.57
KGI Securities	4.36	+0.93	4.36	4.32	3.43
Khon Kaen Sugar	1.540	+1.99	1.620	1.530	-0.45
Khonburi Sugar	5.75	0.00	5.80	5.70	5.75
Kiang Huat Sea Gull	68.75	0.00	68.75	68.75	68.75
Kiatnakin Bank	95.75	+1.32	96.25	95.00	94.43
Krung Thai Bank	36.25	+0.69	36.25	36.00	35.56
Krungthai Car Rent	4.78	-0.42	4.80	4.78	5.20
Krungthai Card	32.00	+0.79	32.25	31.50	31.21
LPN Develop	1.56	+0.65	1.56	1.54	0.91
Laguna Resorts Hotels	33.75	0.00	36.75	32.50	33.75
Lalin Property	4.26	-0.93	4.30	4.26	5.19
Lam Soon	4.70	0.00	4.72	4.68	4.70
Land and Houses	3.66	+1.10	3.66	3.62	2.56
Lanna Resources	14.30	+0.70	14.40	14.20	13.60
Lee Feed Mill	2.460	-0.81	2.480	2.460	3.27
LH Financial	1.140	+0.88	1.150	1.130	0.26
Indara Insurance	53.25	-0.47	53.25	53.00	53.72
Lohakit Metal	3.460	0.00	3.500	3.460	3.46
Loxley PCL	1.550	0.00	1.560	1.520	1.55
Zalekta PCL	1.710	-0.58	1.720	1.670	2.29
MDX	2.520	+0.80	2.540	2.500	1.72
Mahachai Hospital	18.70	-0.53	18.90	18.70	19.23
Major Cineplex	6.95	+2.21	6.95	6.75	4.74
Malee Group	4.00	+1.01	4.04	3.98	2.99
Mandarin Hotel	21.80	+2.83	21.80	21.80	18.97
Matichon	2.84	0.00	2.84	2.84	2.84
Maybank Kim Eng	7.20	0.00	7.20	7.15	7.20
MBK PCL	19.00	+1.06	19.10	18.80	17.94
MC Group	11.40	0.00	11.60	11.40	11.40
MCOT PCL	5.25	-0.94	5.45	5.25	6.19
Mega Lifesciences	34.50	+0.73	34.75	34.25	33.77
Metro Systems	6.20	+2.48	6.20	6.10	3.72
MFC Asset Management	19.80	0.00	20.00	19.80	19.80
MFEC	5.80	+0.87	5.85	5.75	4.93
Mida Leasing	1.68	+12.75	1.68	1.50	-11.07
Minor Intl	24.50	+1.66	24.70	24.20	22.84
MK Restaurant	21.00	+1.94	21.00	20.40	19.06
Modernform	2.040	-0.97	2.080	2.040	3.01
Muang Thai Insurance	16.00	0.00	16.20	15.90	16
Muramoto Electron	293.00	+0.69	293.00	291.00	292.31
Namyong Terminal	3.86	+2.12	3.88	3.78	1.74
Nava Nakorn	1.680	0.00	1.690	1.660	1.68
Navakij Insurance	14.50	0.00	14.50	14.50	14.50
Noble Development	1.78	+2.30	1.78	1.71	-0.52
Nonthavej Hospital	18.60	0.00	18.60	18.50	18.60
OCC	9.80	+2.08	9.80	9.00	7.72
Ocean Glass	9.00	+1.12	9.00	9.00	7.88
PCS Machine	3.00	0.00	3.00	2.98	3
Pacific Pipe	2.440	-1.61	2.480	2.420	4.05
Bound Beyond PCL	8.75	-0.57	8.75	8.50	9.32
Pato Chemical	6.10	0.00	6.15	6.10	6.10
Peoples Garment	6.80	+3.03	6.95	6.60	3.77
Phatra Leasing	1.260	-0.79	1.260	1.260	2.05
Polyplex	14.60	0.00	14.70	14.60	14.60
POSCO Thainox	4.20	+0.48	4.22	4.14	3.72
Prakit	10.00	0.00	10.00	10.00	10
Pre-Built	3.48	+1.16	3.50	3.44	2.32
Precious Shipping	7.00	+1.45	7.00	6.85	5.55
Premier Marketing	10.80	+0.93	10.80	10.70	9.87
Premier Tech	10.90	0.00	10.90	10.80	10.90
President Bakery	48.25	+0.52	48.25	47.25	47.73
Principal Capital	1.70	0.00	1.71	1.69	1.70
Prinsiri	1.360	+0.74	1.360	1.360	0.62
PTG Energy	7.25	+1.40	7.25	7.15	5.85
PTT PCL	35.00	0.00	35.25	34.75	35
PTT Exploration	131.00	-1.13	132.50	130.50	132.13
PTT Global Chemical	32.00	0.00	32.50	31.75	32
Quality Construction	6.20	+1.64	6.20	6.05	4.56
Quality Houses	1.360	+0.74	1.360	1.330	0.62
Ramkhamhaeng Hospital	18.10	+1.12	18.10	17.90	16.98
Ratchaburi Electricity	30.25	+0.83	30.50	30.00	29.42
Ratchthani Leasing	1.69	+1.20	1.69	1.67	0.49
Regional Container	32.00	0.00	32.25	32.00	32
Rockworth	9.75	-1.52	9.75	9.55	11.27
Rojana Industrial	5.40	0.00	5.45	5.35	5.40
Royal Orchid	1.21	0.00	1.78	1.20	1.21
S & J Intl	33.25	0.00	33.25	30.50	33.25
S&P Syndicate	8.85	0.00	8.90	8.85	8.85
S Khonkaen Foods	3.54	+0.57	3.56	3.52	2.97
S Pack Print	1.620	+5.19	1.850	1.600	-3.57
Sabina	15.20	0.00	15.20	15.10	15.20
Saha Pathana Inter	32.00	-1.54	32.25	32.00	33.54
Saha Pathanapibul	55.50	0.00	55.50	55.25	55.50
Saha Union	27.25	+0.93	27.25	27.00	26.32
Ratch Pathana Energy PCL	2.28	+0.88	2.28	2.26	1.40
Sahamit Machinery	3.46	0.00	3.48	3.46	3.46
Sahamitr Pressure	9.15	+1.10	9.15	9.10	8.05
Samart Corp	5.45	+1.87	5.45	5.35	3.58
Samart Telcoms	3.04	0.00	3.20	3.00	3.04
Sansiri	1.430	+1.42	1.430	1.410	0.01
Sawang Export	6.30	0.00	6.30	6.30	6.30
SC Asset Corp	1.800	+1.12	1.800	1.770	0.68
SE Education	1.650	-2.37	1.650	1.650	4.02
Seafco	3.00	+2.74	3.00	2.92	0.26
Seafresh Industry	1.090	+4.81	1.100	1.040	-3.72
Sena Development	1.720	+0.58	1.730	1.680	1.14
Shangri La Hotel	45.50	-4.21	45.50	45.50	49.71
Siam Cement	241.00	-1.23	245.00	241.00	242.23
Siam City Cement	144.50	+0.35	145.00	144.00	144.15
Siam Global	6.45	+4.03	6.50	6.20	2.42
Siam Pan	10.90	0.00	10.90	10.90	10.90
Siam Steel Service	2.160	+0.93	2.180	2.160	1.23
Siamgas Petrochemicals	7.95	-1.24	8.05	7.95	9.19
Sikarin	7.75	+0.65	7.80	7.65	7.10
Singer	9.80	+2.62	9.80	9.20	7.18
SIS Distribution	21.20	0.00	21.40	21.00	21.20
SNC Former	6.65	+0.76	6.70	6.50	5.89
Somboon Advance Tech	15.80	+0.64	15.80	15.70	15.16
Southern Concrete Pile	9.05	+1.12	9.05	8.95	7.93
SPCG	8.85	+0.57	8.85	8.75	8.28
Allianz Ayudhya Capital PCL	39.75	0.00	40.00	39.75	39.75
Sri Trang Agro	17.80	+1.71	18.10	17.60	16.09
Sriracha Construction	18.10	+1.69	18.20	17.50	16.41
Srisawad Power 1979	22.30	+2.29	22.70	21.90	20.01
Srithai Superware	1.03	0.00	1.03	1.00	1.03
Srivichaivejvivat	8.25	+2.48	8.35	8.05	5.77
Stars Microelectronics	3.500	+0.57	3.500	3.400	2.93
STP&I	5.20	0.00	5.25	5.10	5.20
Supalai PCL	15.60	+0.65	15.70	15.50	14.95
Surapon Foods	5.05	0.00	5.10	5.05	5.05
Susco	2.120	+0.95	2.120	2.080	1.17
SVOA	1.810	+1.69	1.810	1.780	0.12
Symphony Communication	4.860	-0.41	4.940	4.860	5.27
Synnex Thailand	9.05	+0.56	9.10	8.95	8.49
Syntec Construct	1.650	+0.61	1.660	1.640	1.04
TKS Tech	7.20	+1.41	7.25	7.10	5.79
TCJ Asia	2.42	-0.82	2.48	2.40	3.24
Team Precision	4.66	+3.10	4.66	4.54	1.56
Tpcs PCL	9.80	+1.55	9.80	9.80	8.25
Thai Airways Intl	6.15	+1.65	6.15	6.05	4.50
Birla Carbon	50.00	0.00	50.00	50.00	50
Thai Coating	26.50	-8.62	26.50	26.25	35.12
Thai Metal Drum	27.50	+3.77	27.50	26.00	23.73
TMT Steel PCL	3.42	-2.84	3.50	3.42	6.26
Thai Oil	44.50	0.00	45.00	44.25	44.50
Thai OPP	138.50	0.00	138.50	138.50	138.50
Thai Optical	7.00	+1.45	7.05	6.90	5.55
Thai Packaging Printing	11.90	0.00	12.00	11.90	11.90
Thai Poly Acrylic	2.70	+2.27	2.70	2.62	0.43
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Rubber Latex	1.10	+0.92	1.13	1.09	0.18
Thai Stanley Electric	245.00	-0.41	247.00	245.00	245.41
Thai Steel Cable	14.80	0.00	14.80	14.70	14.80
Thai Textile	27.25	0.00	30.50	27.00	27.25
Thai Vegetable Oil	26.25	+0.96	26.50	25.75	25.29
Thai Wacoal	15.30	-0.65	15.30	15.30	15.95
Thai Wire Products	1.180	-0.84	1.190	1.170	2.02
Thaicom PCL	11.00	0.00	11.20	10.90	11
Nova Empire PCL	6.70	-3.60	6.70	6.50	10.30
Thai Rung Union	3.82	-1.04	3.86	3.80	4.86
Thaitheparos	40.75	+0.62	40.75	40.25	40.13
Thanachart Capital	64.75	+0.78	65.00	64.25	63.97
Thantawan	20.70	0.00	20.80	20.70	20.70
Thitikorn	4.08	-0.97	4.12	4.08	5.05
Thonburi Medical Centre	84.00	+0.60	84.00	84.00	83.40
Thoresen Thai Agencies	4.74	+0.42	4.76	4.70	4.32
Frasers Property Thailand	6.35	0.00	6.40	6.30	6.35
TIPCO Asphalt	13.80	+1.47	13.80	13.60	12.33
Tipco Foods	6.05	0.00	6.05	5.95	6.05
TISCO Financial	116.50	0.00	117.50	116.00	116.50
TMBThanachart Bank	2.400	0.00	2.420	2.380	2.40
Trinity Watthana	2.52	+0.80	2.54	2.52	1.72
Tropical Canning	5.95	+1.71	5.95	5.80	4.24
True Corp	13.40	+0.75	13.50	13.30	12.65
TTW PCL	9.45	0.00	9.50	9.40	9.45
Tycoons World	1.650	+0.61	1.650	1.640	1.04
Union Plastic	23.50	+0.86	23.50	23.30	22.64
Unique Eng	2.74	0.00	2.78	2.74	2.74
United Palm Oil	6.85	0.00	6.90	6.80	6.85
United Paper	7.90	0.00	7.90	7.85	7.90
Univanich Palm Oil	14.70	0.00	14.70	14.40	14.70
UOB Kay Hian Thailand	5.350	0.00	5.400	4.600	5.35
Vanachai	1.90	-1.04	1.92	1.90	2.94
Varopakorn	3.98	0.00	4.00	3.96	3.98
Vibhavadi Medical Center	1.360	0.00	1.370	1.350	1.36
Wattana Karnpaet	82.50	0.00	82.50	82.50	82.50
WHA Corp	5.15	+1.98	5.15	5.00	3.17
Wiik & Hoeglund	1.050	+0.96	1.060	1.020	0.09
Workpoint	3.42	0.00	3.42	3.38	3.42
2S Metal	3.060	-0.65	3.060	3.040	3.71
Asset Five	1.830	0.00	1.830	1.810	1.83
Asia Green Energy	1.22	-0.81	1.23	1.22	2.03
AI Energy	1.11	0.00	1.12	1.10	1.11
Asian Phytoceuticals	2.58	+1.57	2.58	2.54	1.01
Bangkok Dec-Con	1.100	-0.90	1.120	1.100	2
Energy Absolute	3.04	+1.33	3.06	3.00	1.71
Proud Real Estate	1.010	+1.00	1.030	1.000	0.01
Thanulux	20.00	0.00	20.00	20.00	20
Halcyon Tech	3.46	0.00	3.50	3.44	3.46
Interlink Communication	4.98	+3.75	4.98	4.82	1.23
Lighting and Equipment	1.180	-4.84	1.240	1.170	6.02
Panjawattana Plastic	2.040	0.00	2.060	2.040	2.04
Pylon	3.46	0.00	3.48	3.46	3.46
QTC Energy	4.74	+4.41	4.74	4.54	0.33
Sea Oil	3.120	+0.65	3.140	3.120	2.47
Thai Plaspac	8.60	+1.78	8.70	8.35	6.82
UAC Global	2.600	+0.78	2.600	2.580	1.82
Thai Agro Energy	1.43	0.00	1.46	1.42	1.43
Newcity Bangkok	1.81	-1.09	1.82	1.78	2.90
Asia Fiber	3.88	+2.11	3.88	3.80	1.77
Krungdhep Sophon	271.00	0.00	271.00	271.00	271
MCS Steel	7.65	0.00	7.65	7.55	7.65
PRG Cor	9.20	0.00	9.20	9.20	9.20
Union Pioneer	22.00	-0.45	22.00	22.00	22.45
DTC Industries	17.30	-4.42	17.80	17.20	21.72
TSTE PCL	10.60	0.00	10.60	10.60	10.60
Boutique Newcity	14.40	-2.04	14.40	14.40	16.44
SAPPE	32.25	+7.50	32.25	30.00	24.75
Siam Wellness	3.14	+1.29	3.16	3.10	1.85
Bangkok Airways	17.70	+2.31	17.90	17.20	15.39
Buriram Sugar	3.62	0.00	3.64	3.60	3.62
Carabao	43.75	+5.42	44.00	41.50	38.33
Eastern Polymer	5.60	+1.82	5.65	5.55	3.78
Plan B Media	4.24	+3.92	4.30	4.10	0.32
S 11	4.00	0.00	4.04	3.96	4
Platinum Group	1.28	+4.07	1.29	1.23	-2.79
SKY ICT	14.40	+2.13	14.40	13.90	12.27
PM Thoresen Asia	9.60	-1.54	9.60	9.45	11.14
WICE Logistics	2.600	+4.00	2.600	2.520	-1.40
ALT Telecom	1.880	+15.34	1.890	1.630	-13.46
Amata VN	2.00	+0.50	2.02	1.99	1.50
Asefa	5.75	0.00	5.85	5.70	5.75
Bangkok Expressway Metro	5.95	-0.83	6.05	5.90	6.78
Bangkok Ranch	2.040	+2.51	2.080	2.020	-0.47
Com7	28.25	+0.89	28.50	28.00	27.36
Ekachai Medical	4.96	0.00	4.96	4.94	4.96
Global Power Synergy	43.50	+1.16	43.75	42.75	42.34
JWD InfoLogistics	8.00	+4.58	8.05	7.60	3.42
Ladprao Hospital	3.52	+0.57	3.54	3.50	2.95
OHTL	261.00	0.00	261.00	260.00	261
Origin Property	1.68	+0.60	1.68	1.64	1.08
Star Petroleum Refining	7.10	0.00	7.20	7.00	7.10
Thai Foods	9.60	+1.05	9.65	9.40	8.55
Taokaenoi Food	4.08	+2.00	4.10	4.00	2.08
TPBI	3.06	+0.66	3.10	3.06	2.40
Thai Union	11.60	+1.75	11.70	11.30	9.85
Thai Wah	2.84	0.00	2.84	2.84	2.84
Business Alignment	5.65	0.00	5.75	5.65	5.65
Rajthanee Hospital	13.40	+0.75	13.40	13.20	12.65
Interlink Telecom	1.400	+2.19	1.410	1.350	-0.79
BCPG	6.90	+0.73	7.00	6.85	6.17
Selic Corp	2.920	+2.10	2.940	2.820	0.82
Banpu Power	10.90	-0.91	11.10	10.90	11.81
Alla	1.160	+0.87	1.160	1.140	0.29
Thai Nippon Rubber	5.35	+2.88	5.35	5.25	2.47
Pruksa	3.36	0.00	3.38	3.34	3.36
Ratchaphruek Hospital	4.88	0.00	4.90	4.88	4.88
Synergetic Auto Performance	2.000	+2.04	2.040	1.950	-0.04
TPI Polene Power	1.76	+0.57	1.76	1.74	1.19
Wha Utilities	6.80	+3.03	6.85	6.60	3.77
Global Green Chemicals	3.44	0.00	3.50	3.30	3.44
BGrimm Power	17.10	+1.79	17.30	16.70	15.31
Firetrade Engineering	2.580	-0.77	2.620	2.540	3.35
Triple i Logistics	4.24	0.00	4.24	4.20	4.24
Prima Marine	8.85	-0.56	8.90	8.80	9.41
ICN	2.080	+2.97	2.080	2.020	-0.89
S Kijchai Enterprise	5.350	-2.73	5.500	5.350	8.08
Sermsang Power	3.92	0.00	3.94	3.90	3.92
Wattanapat Hospital	5.750	0.00	5.850	5.700	5.75
TOA Paint	13.60	+0.74	13.90	13.50	12.86
Thai President Foods	186.00	-0.53	187.00	186.00	186.53
Rhom Bho Property	7.95	+0.63	8.10	7.85	7.32
Grand Prix	1.740	0.00	1.740	1.720	1.74
Humanica	4.66	+1.30	4.66	4.60	3.36
Thonburi Healthcare	7.25	-0.68	7.35	7.25	7.93
CPT Drives	1.01	0.00	1.02	0.99	1.01
Do Day Dream	4.78	+0.84	4.80	4.78	3.94
Sunsweet	2.400	+2.56	2.440	2.340	-0.16
Chememan	2.860	-0.69	2.880	2.800	3.55
Chayo Group	1.24	+1.64	1.26	1.22	-0.40
Muangthai Capital	29.50	0.00	30.00	29.50	29.50
WP Energy	3.76	+1.08	3.76	3.66	2.68
TEAM Consulting	2.920	+1.39	2.960	2.880	1.53
NFC	1.230	0.00	1.740	1.230	1.23
BG Container Glass	7.05	-0.70	7.10	7.00	7.75
Praram 9 Hospital	16.90	+1.81	17.00	16.60	15.09
North East Rubbers	4.420	0.00	4.440	4.400	4.42
SISB	9.60	+1.05	9.65	9.50	8.55
TQM Corp	14.00	+2.94	14.20	13.60	11.06
Stonehenge Inter	1.72	-0.58	1.72	1.67	2.30
Osotspa	17.50	+3.55	17.50	16.90	13.95
Zen Corp	5.15	0.00	5.20	5.15	5.15
Veranda Resort	4.40	+0.92	4.40	4.38	3.48
Dohome	3.34	+1.21	3.36	3.30	2.13
Index Living Mall	12.40	0.00	12.50	12.30	12.40
Thai Group Holdings	10.50	-1.87	10.90	10.50	12.37
Toray Textiles	41.75	-7.73	42.75	41.75	49.48
Copperwired	2.400	+0.84	2.420	2.380	1.56
R And B Food Supply	4.86	+2.53	4.96	4.70	2.33
S Hotels And Resorts	1.720	+3.61	1.730	1.660	-1.89
Absolute Clean Energy	1.29	0.00	1.29	1.28	1.29
Bangkok Commercial	6.50	+0.78	6.55	6.45	5.72
Starflex	3.02	+2.72	3.06	2.96	0.30
Asset World	2.62	+2.34	2.66	2.52	0.28
Central Retail	23.30	+2.19	23.40	22.90	21.11
Infraset PCL	3.60	-1.10	3.68	3.48	4.70
Inter Pharma PCL	4.34	0.00	4.38	4.34	4.34
Sri Trang Gloves	10.20	+2.00	10.30	10.10	8.20
Siamrajathanee	4.66	+0.87	4.66	4.62	3.79
SCG Packaging	28.00	+0.90	28.75	27.50	27.10
Next Capital	2.62	+3.15	2.66	2.56	-0.53
J R W Utility	1.79	+2.29	1.79	1.75	-0.50
Saksiam Leasing	3.06	+1.32	3.08	3.02	1.74
Siamese Asset	7.20	+1.41	7.20	7.10	5.79
PTT Oil and Retail Business PCL	12.20	+0.83	12.20	12.00	11.37
Rojukiss International PCL	3.56	0.00	3.58	3.50	3.56
Assetwise PCL	6.65	0.00	6.70	6.60	6.65
Ditto	13.80	+3.76	13.90	13.30	10.04
Don Muang Tollway PCL	11.70	0.00	11.80	11.60	11.70
NSL Foods PCL	21.90	+1.86	22.00	21.40	20.04
Srinanaporn Marketing PCL	6.90	+5.34	6.90	6.55	1.56
Siam Technic Concrete PCL	1.06	-1.85	1.08	1.05	2.91
Bluebik PCL	18.40	+1.66	18.50	18.00	16.74
Dhipaya Holdings PCL	22.00	+0.46	22.00	21.80	21.54
Sun Vending Technology PCL	1.29	-0.77	1.31	1.27	2.06
Thai Union Feedmill PCL	6.60	-0.75	6.70	6.60	7.35
One Enterprise PCL	2.82	0.00	2.84	2.82	2.82
Pinthong Industrial Park PCL	4.28	0.00	4.30	4.26	4.28
Britania PCL	1.25	0.00	1.25	1.24	1.25
Turnkey Communication Services PCL	8.55	-0.58	8.70	8.55	9.13
Civil Engineering PCL	1.11	+0.91	1.12	1.09	0.20
Peace Living PCL	1.53	-0.65	1.54	1.51	2.18
BBGI PCL	3.86	+2.12	3.88	3.78	1.74
JD Food PCL	1.93	0.00	1.94	1.92	1.93
Function International PCL	1.88	+0.53	1.88	1.86	1.35
Royal Plus PCL	1.20	+2.56	1.22	1.17	-1.36
SCB X PCL	143.00	0.00	144.00	142.00	143
Teka Construction	1.73	0.00	1.73	1.71	1.73
Thai Life Insurance PCL	11.20	+1.82	11.30	11.10	9.38
Thachang Green Energy PCL	1.03	-1.90	1.05	1.02	2.93
Chin Huay PCL	1.47	-2.00	1.50	1.47	3.47
Betagro PCL	20.50	+2.50	20.60	19.90	18
Klinique Medical Clinic PCL	25.50	+4.08	25.50	24.70	21.42
Polynet PCL	6.95	+2.21	6.95	6.55	4.74
Aurora Design PCL	13.80	+0.73	13.90	13.60	13.07
SAMART Aviation Solutions PCL	10.70	+0.94	11.00	10.70	9.76
Asian Alliance International PCL	3.74	+3.89	3.74	3.62	-0.15
Precise Public	2.90	0.00	2.92	2.88	2.90
Thai Eastern Holdings PCL	3.08	0.00	3.10	3.08	3.08
ITail PCL	16.60	+3.75	16.70	16.00	12.85
Moshi Moshi Retail	37.25	+2.05	37.25	36.50	35.20
SG Capital PCL	1.51	+6.34	1.51	1.41	-4.83
Master Style PCL	8.35	+0.60	8.50	8.30	7.75
Premier Quality Starch PCL	1.80	0.00	1.80	1.78	1.80
PRTR PCL	3.36	0.00	3.40	3.36	3.36
Millennium Corporation Asia	6.80	+0.74	6.80	6.65	6.06
G Able PCL	3.90	+0.52	3.94	3.88	3.38
Bangkok Lab Cosmatic PCL	3.88	+1.57	3.88	3.84	2.31
Thaivivat Holdings PCL	10.20	-0.97	10.30	10.20	11.17
KCG Corporation PCL	10.00	+1.52	10.10	9.80	8.48
Patrangsit Healthcare PCL	10.20	-0.97	10.30	10.20	11.17
Finansia X PCL	1.08	0.00	1.10	1.06	1.08
PSP Specialties PCL	6.60	+1.54	6.60	6.50	5.06
Thai Coconut PCL	5.55	+0.91	5.60	5.50	4.64
Tanachira Retail	3.74	+0.54	3.78	3.72	3.20
Namwiwat Medical	3.46	+1.76	3.46	3.40	1.70
Safe Fertility PCL	5.60	0.00	5.60	5.55	5.60
Asia Network International PCL	2.74	-0.72	2.74	2.68	3.46
SCG Decor PCL	5.00	+0.40	5.05	4.98	4.60
Advice IT Infinite PCL	6.35	+2.42	6.35	6.15	3.93
Thai Credit Bank PCL	19.10	+1.60	19.20	18.80	17.50
Bangkok Genomics Innovation PCL	2.08	+0.97	2.12	2.06	1.11
Neo	18.80	+1.62	19.00	18.60	17.18
Supreme Distribution PCL	1.47	0.00	1.48	1.47	1.47
Quality Houses Hotel Residence Unt	8.00	+0.63	8.05	7.95	7.37
BKI Holdings PCL	371.00	+1.09	373.00	366.00	369.91
Chaosua Foods Industry PCL	4.20	+0.48	4.22	4.18	3.72
Food Moments PCL	4.24	+2.91	4.26	4.14	1.33
Petchsrivichai Enterprise PCL	2.12	+1.92	2.12	2.08	0.20
Pluk Phak Praw Rak Mae PCL	3.58	+2.29	3.58	3.52	1.29
CP Axtra Public	14.70	+0.68	14.80	14.60	14.02
Future City Leasehold RE Unt	8.95	0.00	8.95	8.90	8.95
Medeze PCL	6.50	0.00	6.65	6.30	6.50
T Man Pharmaceutical PCL	10.80	+1.89	10.80	10.70	8.91
Stecon PCL	17.80	+2.30	18.10	17.10	15.50
Specialty Natural Products PCL	4.50	-1.32	4.56	4.50	5.82
Nakornthon Hospital PCL	3.82	0.00	3.84	3.82	3.82
Gulf Dev PCL	61.50	+1.65	61.75	60.75	59.85
Tidlor Holdings PCL	19.00	+0.53	19.30	18.90	18.47
Ngernturbo	1.47	+2.08	1.50	1.44	-0.61
Onsen Retreat and Spa	1.19	+3.48	1.19	1.14	-2.29
Atlas Energy PCL	1.82	0.00	1.84	1.82	1.82
Masstec Link PCL	2.12	-2.75	2.34	1.97	4.87
MR DIY Holding	9.10	0.00	9.25	9.10	9.10
Smothong PCL	3.80	+0.53	3.82	3.78	3.27
Unique Plastic Industry PCL	1.68	-1.18	1.70	1.68	2.86

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article