SETI Thailand

SET Index (SETI): SET Index

1614.64

+4.86 (+0.30%) ▲

को अपडेट हुआ Aug 06, 2026

1614.64

निम्न 1607.51

उच्च 1627.61

Prev. Day Close

1609.78

निम्न

1607.51

उच्च

1627.61

SET Index Index Futures Live Chart & Historical Data Graph

1614.64 +0.30%

Realtime Share Prices for Constituents of SET

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AJ Plast	3.16	▼ -1.25	3.20	3.14	3.16
AAPICO Hitech	16.30	▼ -2.40	16.70	16.20	16.30
Advanced Info Tech	4.90	▼ -1.21	4.96	4.90	4.90
Advanced Info	375.00	▲ +1.63	378.00	371.00	375.00
Beyond Securities	0.46	0.00	0.47	0.45	0.46
Aeon Thana Sinsap	104.50	▼ -0.48	106.00	104.50	104.50
Agripure	2.06	0.00	2.06	2.04	2.06
Aikchol Hospital	13.70	0.00	13.70	13.70	13.70
Airports of Thailand	63.25	▲ +0.40	64.00	63.25	63.25
Alucon	250.00	0.00	250.00	250.00	250.00
Amanah Leasing	0.81	▼ -1.22	0.83	0.80	0.81
Amarin Printing	2.00	▼ -1.96	2.00	2.00	2.00
Amata Corp	28.75	▲ +1.77	28.75	27.50	28.75
Ananda Develop	0.340	0.00	0.340	0.330	0.340
AP	8.25	0.00	8.25	8.10	8.25
Aqua Corp	0.10	0.00	0.10	0.09	0.10
Areeya Property	2.78	0.00	2.78	2.78	2.78
Asia Aviation	1.060	0.00	1.060	1.050	1.060
Asia Hotel	5.40	0.00	5.40	5.40	5.40
Asia Metal	2.300	0.00	2.300	2.300	2.300
Asia Plus	2.440	▼ -0.81	2.480	2.400	2.440
Asia Precision	1.25	▼ -0.79	1.25	1.24	1.25
Asia Sermkij Leasing	12.30	▲ +0.82	12.40	12.20	12.30
Asian Insulators	2.940	▲ +1.38	2.960	2.900	2.940
Asian Marine Services	1.470	▲ +1.38	1.500	1.450	1.470
Asian Seafoods	7.65	▲ +0.66	7.65	7.60	7.65
Asphere Innovations PCL	2.360	▼ -0.84	2.400	2.360	2.360
B 52 Capital PCL	0.28	0.00	0.28	0.26	0.28
Baan Rock Garden	1.120	▲ +0.90	1.120	1.120	1.120
Bangchak Corp	44.50	▲ +0.56	44.75	43.00	44.50
Bangkok Aviation Fuel	11.10	0.00	11.40	11.10	11.10
Bangkok Bank	195.00	▲ +1.30	196.50	192.00	195.00
Bangkok Chain Hospital	11.30	▲ +3.67	11.30	10.90	11.30
Srisawad Finance PCL	1.90	▲ +4.40	1.97	1.81	1.90
Bangkok Land	0.570	▼ -1.72	0.590	0.560	0.570
Bangkok Life Assurance	25.25	▼ -0.98	25.50	25.00	25.25
Bangkok Union	11.10	0.00	11.10	11.10	11.10
Begistics	0.030	▼ -25.00	0.040	0.030	0.030
Bangsaphan Barmill	0.72	▲ +1.41	0.73	0.70	0.72
Bank of Ayudhya	42.00	▼ -0.59	42.75	42.00	42.00
Banpu	5.80	+0.00	5.80	5.65	5.80
Beauty Community	0.360	▼ -2.70	0.400	0.360	0.360
BEC World	2.10	0.00	2.12	2.08	2.10
Berli Jucker	16.10	0.00	16.20	15.90	16.10
Better World	0.24	▼ -7.69	0.27	0.24	0.24
BJC Heavy	3.200	▼ -1.23	3.220	3.200	3.200
Bangkok Dusit Medical	19.90	▲ +1.53	20.10	19.50	19.90
BTS	2.08	0.00	2.10	2.06	2.08
Bumrungrad Hospital	190.50	▲ +0.53	193.50	189.50	190.50
Cal-Comp Electronics	8.150	▼ -1.81	8.350	8.100	8.150
Castle Peak	8.00	▲ +2.56	8.00	7.80	8.00
Central Pattana	68.50	▼ -1.08	69.25	68.25	68.50
Central Plaza Hotel	38.50	▼ -0.65	38.75	38.25	38.50
CH Karnchang	18.10	▼ -0.55	18.40	17.70	18.10
Chai Watana Tannery	0.910	0.00	0.930	0.900	0.910
Charan Insurance	17.90	▼ -1.10	18.10	17.80	17.90
Charn Issara	0.37	0.00	0.39	0.36	0.37
Charoen Pokphand	21.90	▲ +0.92	21.90	21.60	21.90
Charoong Thai Wire	6.20	▲ +0.81	6.30	6.15	6.20
Chiang Mai Ram	1.230	▲ +0.82	1.250	1.220	1.230
Chiangmai Frozen	1.570	▼ -1.26	1.600	1.570	1.570
Chonburi Concrete	0.28	▲ +3.70	0.29	0.27	0.28
Christiani Nielsen Thai	1.860	▲ +0.54	1.920	1.850	1.860
Chularat Hospital	1.630	▲ +5.84	1.650	1.540	1.630
Chumporn Palm Oil	3.680	▲ +0.55	3.680	3.660	3.680
CIMB Thai Bank	0.37	+0.00	0.50	0.36	0.37
City Sports Recreation	72.50	▲ +1.05	72.50	72.50	72.50
City Steel	1.180	▲ +0.85	1.180	1.160	1.180
CK Power	2.52	▲ +0.80	2.52	2.46	2.52
Communication System	1.020	▲ +2.00	1.030	1.000	1.020
CP All PCL	48.75	▼ -1.02	49.50	48.50	48.75
CPL	0.680	0.00	0.690	0.680	0.680
Crown Seal	45.75	0.00	46.00	45.50	45.75
AJ Advance	0.12	0.00	0.12	0.11	0.12
CSP Steel Center	0.44	▲ +2.33	0.44	0.43	0.44
DCON Products	0.19	▲ +5.56	0.19	0.18	0.19
Delta Electronics Thailand	262.00	▼ -1.13	272.00	259.00	262.00
Demco	3.260	0.00	3.260	3.200	3.260
Diamond Building	5.30	▼ -0.93	5.35	5.30	5.30
Dusit Thani	11.40	0.00	11.50	11.30	11.40
Dynasty Ceramic	1.480	▲ +1.37	1.500	1.460	1.480
Eason Paint	1.180	0.00	1.180	1.180	1.180
Eastern Commercial	0.800	▲ +2.56	0.800	0.760	0.800
Eastern Printing	1.25	▼ -0.79	1.27	1.25	1.25
Eastern Star RE	0.25	0.00	0.26	0.25	0.25
Eastern Water	5.55	▼ -1.77	5.75	5.50	5.55
Ekarat Engineering	0.90	0.00	0.91	0.90	0.90
Electricity Generating	132.00	0.00	132.50	131.50	132.00
X Bioscience PCL	0.08	0.00	0.09	0.08	0.08
EMC PCL	0.03	▲ +50.00	0.03	0.01	0.03
Erawan Group	3.54	▼ -0.56	3.62	3.54	3.54
Everland	0.07	▲ +16.67	0.07	0.05	0.07
Fancy Wood	0.22	0.00	0.23	0.21	0.22
Far East DDB	163.00	▲ +1.24	163.00	163.00	163.00
FNS Holdings PCL	0.540	▼ -5.26	0.560	0.540	0.540
Food and Drinks	45.75	▲ +7.65	45.75	45.75	45.75
Forth Corp	16.80	▼ -2.89	17.40	16.80	16.80
Fine Metal Technologies PCL	19.80	▲ +0.51	19.80	19.70	19.80
General Engineering	0.04	▼ -20.00	0.05	0.04	0.04
General Environmental	0.35	0.00	0.37	0.35	0.35
GFPT	9.95	▼ -0.50	10.00	9.85	9.95
Global Connections	5.35	▲ +1.90	5.35	5.25	5.35
Globlex Holding	0.67	▼ -1.47	0.69	0.67	0.67
GMM Grammy	3.48	▼ -0.57	3.50	3.44	3.48
Golden Lime	2.880	0.00	2.880	2.880	2.880
Goodyear	185.50	▼ -0.27	185.50	185.50	185.50
Grand Canal Land	0.740	+0.00	0.910	0.730	0.740
Grande Asset Hotels	0.02	0.00	0.02	0.01	0.02
Gunkul Engineering	5.100	0.00	5.150	5.050	5.100
Haad Thip	16.80	0.00	16.80	16.60	16.80
Hana Microelectronics	35.75	▼ -2.72	37.00	35.75	35.75
Home Product Center	6.70	0.00	6.75	6.60	6.70
Hwa Fong Rubber	4.080	▼ -1.92	4.160	4.060	4.080
ICC Intl	24.00	▼ -1.64	24.30	24.00	24.00
Ichitan Group	15.00	▲ +1.35	15.00	14.80	15.00
IFS Capital	1.94	▲ +0.52	1.94	1.92	1.94
Indorama Ventures	21.90	0.00	22.10	21.70	21.90
Inoue Rubber	12.10	▼ -0.82	12.10	12.10	12.10
Interhides	1.45	▲ +0.69	1.45	1.43	1.45
Internet Thailand	4.160	0.00	4.180	4.160	4.160
IRPC PCL	2.24	▼ -1.75	2.28	2.22	2.24
IT City	8.200	▼ -0.61	8.350	8.200	8.200
Italian Thai Development	0.350	▼ -5.41	0.380	0.350	0.350
Jack Chia Industries	81.75	▼ -3.25	84.50	81.75	81.75
Jasmine Intl	1.07	0.00	1.07	1.06	1.07
Jasmine Telecom	29.25	▼ -0.85	30.00	29.25	29.25
Jay Mart	10.90	▼ -1.80	11.20	10.90	10.90
JMT Network Services	12.10	▼ -1.63	12.40	12.10	12.10
Bio Green Energy Tech PCL	0.24	▲ +4.35	0.24	0.23	0.24
KC Property	0.02	0.00	0.03	0.02	0.02
Kang Yong Electric	295.00	▼ -0.34	297.00	294.00	295.00
Karmarts	7.30	▼ -0.68	7.40	7.30	7.30
Kaset Thai Intl Sugar	1.83	▲ +1.67	1.83	1.80	1.83
Kasikornbank	252.00	▲ +2.02	254.00	246.00	252.00
KCE Electronics	43.00	▼ -3.91	44.50	42.75	43.00
KGI Securities	5.10	▼ -1.92	5.20	5.10	5.10
Khon Kaen Sugar	1.640	▲ +1.86	1.660	1.610	1.640
Khonburi Sugar	6.05	▲ +0.83	6.05	6.00	6.05
Kiang Huat Sea Gull	70.00	▲ +4.48	70.00	69.50	70.00
Kiatnakin Bank	114.50	▲ +0.88	115.50	112.00	114.50
Krung Thai Bank	45.50	▲ +1.68	46.00	45.00	45.50
Krungthai Car Rent	4.96	0.00	4.98	4.90	4.96
Krungthai Card	39.00	0.00	39.25	38.50	39.00
Kulthorn Kirby	0.04	+0.00	0.04	0.03	0.04
LPN Develop	1.62	0.00	1.62	1.60	1.62
Laguna Resorts Hotels	33.75	+0.00	36.75	32.50	33.75
Lalin Property	4.40	▼ -0.45	4.42	4.38	4.40
Lam Soon	4.78	▼ -0.42	4.80	4.78	4.78
Land and Houses	3.78	0.00	3.80	3.76	3.78
Lanna Resources	15.00	▲ +0.67	15.10	14.90	15.00
Lee Feed Mill	2.520	▲ +0.80	2.520	2.500	2.520
LH Financial	1.280	0.00	1.300	1.280	1.280
Indara Insurance	50.50	▼ -0.98	50.50	50.50	50.50
Lohakit Metal	3.540	0.00	3.540	3.520	3.540
Loxley PCL	1.450	0.00	1.450	1.430	1.450
Zalekta PCL	1.670	▼ -1.18	1.710	1.610	1.670
All Energy Utilities PCL	0.10	0.00	0.10	0.09	0.10
MDX	3.500	▼ -1.69	3.620	3.500	3.500
MK RE Develop	0.60	▼ -1.64	0.61	0.59	0.60
Mahachai Hospital	18.90	▼ -0.53	19.00	18.90	18.90
Major Cineplex	7.30	0.00	7.30	7.15	7.30
Major Development	0.320	▼ -3.03	0.330	0.310	0.320
Malee Group	4.10	▲ +0.49	4.14	4.08	4.10
Mandarin Hotel	21.10	0.00	21.10	21.10	21.10
Roctec Global PCL	0.690	0.00	0.730	0.680	0.690
Matching Maximize	0.790	▼ -3.66	0.810	0.790	0.790
Matichon	3.08	▲ +4.05	3.08	2.96	3.08
Maybank Kim Eng	8.35	▲ +0.60	8.35	8.20	8.35
MBK PCL	24.20	▲ +1.26	24.50	23.90	24.20
MC Group	12.00	▲ +0.84	12.00	11.80	12.00
MCOT PCL	5.80	0.00	5.95	5.75	5.80
Mega Lifesciences	38.50	0.00	38.75	38.25	38.50
Metro Systems	5.75	▼ -2.54	6.00	5.75	5.75
MFC Asset Management	20.40	▲ +0.49	20.40	20.30	20.40
MFEC	6.00	▼ -0.83	6.10	6.00	6.00
Mida Assets	0.42	0.00	0.43	0.41	0.42
Mida Leasing	1.40	0.00	1.48	1.30	1.40
Millcon Steel	0.01	+0.00	0.02	0.01	0.01
Minor Intl	23.20	▼ -0.43	23.40	23.10	23.20
MK Restaurant	21.40	0.00	21.40	21.30	21.40
Modernform	2.020	▲ +1.00	2.020	2.000	2.020
Muang Thai Insurance	17.90	▲ +2.29	17.90	17.60	17.90
Muramoto Electron	299.00	▼ -0.66	303.00	298.00	299.00
NC Housing	0.46	▲ +6.98	0.47	0.44	0.46
Namyong Terminal	4.06	0.00	4.08	4.04	4.06
Nation Multimedia	0.04	0.00	0.04	0.04	0.04
Rabbit Holdings PCL	0.350	▼ -2.78	0.360	0.350	0.350
Nava Nakorn	1.830	0.00	1.830	1.810	1.830
Navakij Insurance	19.00	0.00	19.00	16.00	19.00
Nawarat Patanakarn	0.04	+0.00	0.04	0.03	0.04
NEP Realty	0.19	0.00	0.19	0.18	0.19
Madame Bioscience PCL	0.84	0.00	0.88	0.82	0.84
Noble Development	1.84	▼ -0.54	1.85	1.84	1.84
Nonthavej Hospital	19.20	▲ +1.05	19.20	19.00	19.20
Stella X PCL	0.26	0.00	0.26	0.24	0.26
OCC	9.35	▼ -4.59	9.35	9.35	9.35
Ocean Glass	9.10	0.00	9.10	9.10	9.10
PCS Machine	3.08	▲ +0.65	3.12	3.08	3.08
Pacific Pipe	2.540	0.00	2.580	2.500	2.540
Bound Beyond PCL	8.10	▼ -0.61	8.15	8.00	8.10
Pan Asia Footwear	0.92	0.00	0.95	0.92	0.92
Pato Chemical	6.10	▼ -1.61	6.15	6.10	6.10
Peoples Garment	6.65	▲ +2.31	6.65	6.50	6.65
Permsin Steel	0.25	▲ +4.17	0.25	0.24	0.25
Phatra Leasing	1.380	0.00	1.390	1.360	1.380
Polyplex	14.70	▲ +2.08	14.70	14.30	14.70
POSCO Thainox	4.16	0.00	4.18	4.14	4.16
Power Line Eng	0.08	0.00	0.09	0.07	0.08
Prakit	10.00	▲ +0.50	10.00	10.00	10.00
Pranda Jewelry	0.970	▼ -1.02	0.990	0.970	0.970
Pre-Built	3.50	▲ +0.57	3.52	3.48	3.50
Precious Shipping	8.55	▼ -5.00	9.00	8.45	8.55
Preecha	0.430	▲ +2.38	0.430	0.420	0.430
Premier Marketing	11.40	▲ +1.79	11.40	11.20	11.40
Premier Products	0.710	▲ +1.43	0.730	0.680	0.710
Premier Tech	11.50	0.00	11.50	11.40	11.50
President Bakery	48.00	0.00	48.00	47.75	48.00
Principal Capital	1.74	▲ +0.58	1.77	1.74	1.74
Prinsiri	1.360	0.00	1.360	1.360	1.360
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	7.30	▼ -1.35	7.35	7.25	7.30
PTT PCL	38.75	▲ +1.31	39.00	38.00	38.75
PTT Exploration	149.00	▲ +1.71	149.50	146.50	149.00
PTT Global Chemical	36.75	▼ -0.68	37.25	36.50	36.75
Quality Construction	6.10	▲ +0.83	6.15	6.05	6.10
Quality Houses	1.450	▲ +0.69	1.450	1.430	1.450
Raimon Land	0.09	▼ -10.00	0.09	0.08	0.09
Ramkhamhaeng Hospital	17.90	0.00	17.90	17.80	17.90
Singha Estate	0.540	▼ -3.57	0.560	0.530	0.540
Ratchaburi Electricity	39.50	▲ +2.60	39.75	38.25	39.50
Ratchthani Leasing	2.40	0.00	2.44	2.36	2.40
Regional Container	34.50	▼ -2.82	35.50	34.50	34.50
Rockworth	10.30	0.00	10.30	10.20	10.30
Rojana Industrial	6.10	0.00	6.15	6.05	6.10
Royal Orchid	1.21	+0.00	1.78	1.20	1.21
RPCG PCL	0.36	0.00	0.37	0.35	0.36
RS	0.13	0.00	0.13	0.12	0.13
S & J Intl	32.25	0.00	32.25	32.25	32.25
S&P Syndicate	8.80	▼ -0.56	8.85	8.80	8.80
S Khonkaen Foods	3.52	0.00	3.56	3.52	3.52
S Pack Print	1.350	▼ -0.74	1.370	1.350	1.350
Sabina	16.00	▲ +0.63	16.00	15.90	16.00
Saha Pathana Inter	32.50	▲ +0.78	32.50	32.50	32.50
Saha Pathanapibul	56.00	0.00	56.25	55.75	56.00
Saha Union	27.50	▲ +0.92	27.50	27.25	27.50
Ratch Pathana Energy PCL	2.78	▼ -2.80	2.86	2.78	2.78
Sahamit Machinery	3.68	▲ +0.55	3.70	3.66	3.68
Sahamitr Pressure	9.85	0.00	9.85	9.75	9.85
Samart Corp	5.70	▼ -0.87	5.75	5.70	5.70
Samart Telcoms	3.02	▼ -1.95	3.10	3.00	3.02
Samchai Steel	0.10	+0.00	0.10	0.08	0.10
Sammakorn	0.870	▲ +1.16	0.900	0.850	0.870
Sansiri	1.530	0.00	1.540	1.520	1.530
Sawang Export	6.05	0.00	6.05	6.05	6.05
SC Asset Corp	2.000	0.00	2.020	1.990	2.000
SE Education	1.320	▲ +2.33	1.320	1.310	1.320
Seafco	2.80	▼ -0.71	2.82	2.78	2.80
Seafresh Industry	1.410	▼ -3.42	1.500	1.390	1.410
Xspring Capital	0.49	0.00	0.50	0.48	0.49
Sena Development	1.800	▲ +0.56	1.800	1.780	1.800
Shangri La Hotel	43.75	0.00	43.75	43.75	43.75
Siam Cement	260.00	▼ -0.76	263.00	260.00	260.00
Siam City Cement	154.50	▲ +1.98	154.50	152.00	154.50
Siam Global	7.60	▼ -3.80	7.90	7.55	7.60
Siam Pan	11.40	▲ +0.88	11.40	11.40	11.40
Siam Steel Service	2.280	0.00	2.280	2.280	2.280
Siam Steel Intl	0.780	▲ +1.30	0.780	0.760	0.780
Siamgas Petrochemicals	8.00	▼ -2.44	8.25	8.00	8.00
Sikarin	7.95	0.00	8.00	7.90	7.95
Singer	12.00	0.00	12.20	11.90	12.00
Nex Point	1.00	0.00	1.01	0.99	1.00
SIS Distribution	25.75	0.00	26.00	25.50	25.75
SNC Former	8.60	▼ -1.15	8.70	8.60	8.60
Solartron	0.220	0.00	0.230	0.210	0.220
Somboon Advance Tech	16.10	▼ -0.62	16.30	16.10	16.10
Southern Concrete Pile	9.30	▲ +0.54	9.40	9.20	9.30
SPCG	9.35	▼ -1.06	9.45	9.35	9.35
Allianz Ayudhya Capital PCL	43.25	▲ +0.58	44.00	43.00	43.25
Sri Trang Agro	18.30	▼ -0.54	18.50	18.30	18.30
Sriracha Construction	19.40	▲ +4.30	20.00	18.70	19.40
Srisawad Power 1979	25.00	▼ -0.99	25.50	25.00	25.00
Srithai Superware	1.12	▼ -0.88	1.13	1.12	1.12
Srivichaivejvivat	9.10	▲ +4.60	9.10	8.65	9.10
Stars Microelectronics	5.300	▼ -5.36	5.650	5.150	5.300
STP&I	6.35	▼ -1.55	6.50	6.30	6.35
Sub Sri Thai	1.00	▼ -0.99	1.00	1.00	1.00
Supalai PCL	15.90	0.00	15.90	15.80	15.90
Superblock	0.13	0.00	0.13	0.12	0.13
Surapon Foods	5.20	▲ +0.97	5.20	5.10	5.20
Susco	2.240	0.00	2.280	2.240	2.240
SVOA	2.400	▼ -1.64	2.520	2.400	2.400
Symphony Communication	5.550	0.00	5.600	5.500	5.550
Synnex Thailand	9.95	▼ -1.49	10.20	9.95	9.95
Syntec Construct	1.910	0.00	1.920	1.900	1.910
TKS Tech	7.65	0.00	7.70	7.60	7.65
TKrungthai Industries	0.75	▲ +1.35	0.75	0.74	0.75
Tata Steel Thailand	0.99	▼ -1.98	1.03	0.98	0.99
TCJ Asia	2.46	0.00	2.46	2.46	2.46
Team Precision	4.76	0.00	4.80	4.72	4.76
Tpcs PCL	10.00	0.00	10.00	10.00	10.00
Thai Airways Intl	5.70	▲ +2.70	5.70	5.45	5.70
Thai Capital	0.30	0.00	0.31	0.30	0.30
Birla Carbon	49.75	0.00	49.75	49.75	49.75
Thai Coating	26.00	+0.00	26.00	26.00	26.00
JCK International	0.12	0.00	0.13	0.12	0.12
Thai Film	0.05	0.00	0.05	0.04	0.05
Thai Metal Drum	26.75	0.00	26.75	26.50	26.75
TMT Steel PCL	3.56	▲ +1.14	3.62	3.50	3.56
Thai Nam Plastic	0.89	▼ -2.20	0.90	0.89	0.89
Thai Oil	63.75	▲ +1.19	64.00	62.25	63.75
Thai OPP	132.50	0.00	132.50	132.50	132.50
Thai Optical	7.30	0.00	7.30	7.25	7.30
Thai Packaging Printing	12.70	0.00	12.70	12.50	12.70
Thai Poly Acrylic	2.52	0.00	2.54	2.52	2.52
Thai Polycons	0.090	▼ -10.00	0.110	0.090	0.090
Thai Rayon	26.25	+0.00	27.00	26.00	26.25
Thai Reinsurance	0.41	0.00	0.41	0.40	0.41
Thai Rubber Latex	1.03	0.00	1.05	1.03	1.03
Thai Setakij Insurance	0.06	0.00	0.06	0.05	0.06
Thai Stanley Electric	233.00	▼ -1.27	236.00	231.00	233.00
Thai Steel Cable	15.20	▼ -0.65	15.40	15.20	15.20
Thai Textile	26.00	0.00	26.00	25.00	26.00
Thai Vegetable Oil	27.50	▲ +0.92	27.50	27.25	27.50
Thai Wacoal	15.80	0.00	15.80	15.80	15.80
Thai Wire Products	1.170	0.00	1.170	1.160	1.170
Steel	0.770	▲ +1.32	0.770	0.760	0.770
Thai German Products	0.03	0.00	0.04	0.03	0.03
Thaicom PCL	10.60	▼ -0.93	10.80	10.60	10.60
TCM Cor	0.290	0.00	0.300	0.280	0.290
Nova Empire PCL	5.65	0.00	5.65	5.50	5.65
PP Prime	0.24	▼ -4.00	0.26	0.24	0.24
Thaire Life Assurance	1.00	▼ -0.99	1.01	1.00	1.00
Thai Rung Union	3.76	▼ -0.53	3.80	3.76	3.76
Thaitheparos	41.25	▼ -0.60	41.50	41.25	41.25
Thanachart Capital	88.25	▲ +2.02	88.25	85.50	88.25
Thantawan	21.10	▲ +0.48	21.10	21.00	21.10
Thitikorn	4.56	▼ -0.44	4.58	4.56	4.56
Thonburi Medical Centre	88.00	0.00	88.00	88.00	88.00
Thoresen Thai Agencies	5.30	▼ -3.64	5.55	5.25	5.30
Frasers Property Thailand	7.10	▲ +0.71	7.10	7.05	7.10
TIPCO Asphalt	15.40	0.00	15.40	15.10	15.40
Tipco Foods	6.80	▲ +1.49	6.80	6.70	6.80
TISCO Financial	129.50	▼ -0.38	130.50	129.00	129.50
TMBThanachart Bank	3.160	▲ +1.94	3.180	3.100	3.160
Tong Hua	0.50	0.00	0.51	0.49	0.50
TPI Polene	0.890	0.00	0.900	0.880	0.890
TRC Construction	0.56	0.00	0.56	0.55	0.56
Trinity Watthana	2.78	▼ -2.11	2.84	2.76	2.78
Tropical Canning	6.90	▲ +0.73	6.95	6.85	6.90
True Corp	13.50	▲ +1.50	13.60	13.30	13.50
TTW PCL	10.60	▲ +0.95	10.70	10.40	10.60
TWZ	0.02	▲ +100.00	0.02	0.01	0.02
Tycoons World	1.690	▲ +0.60	1.700	1.660	1.690
Union Mosaic	0.92	▲ +2.22	0.93	0.90	0.92
Union Plastic	24.50	▼ -0.41	24.60	24.30	24.50
Unique Eng	2.82	▼ -0.70	2.84	2.80	2.82
United Palm Oil	6.80	0.00	6.85	6.80	6.80
United Paper	8.75	0.00	8.75	8.55	8.75
Univanich Palm Oil	15.90	0.00	16.00	15.80	15.90
Univentures	1.00	▼ -1.96	1.05	0.99	1.00
UOB Kay Hian Thailand	5.350	+0.00	5.400	4.600	5.350
Vanachai	2.04	▲ +0.99	2.04	2.00	2.04
Varopakorn	3.90	▲ +1.56	3.90	3.84	3.90
VGI Global Media	0.99	▼ -1.00	1.01	0.99	0.99
Vibhavadi Medical Center	1.350	0.00	1.380	1.350	1.350
Wattana Karnpaet	95.00	0.00	95.00	95.00	95.00
Wave Entertainment	0.040	▲ +33.33	0.040	0.030	0.040
WHA Corp	4.92	▲ +2.07	4.94	4.80	4.92
Wiik & Hoeglund	1.110	▼ -0.89	1.120	1.110	1.110
Workpoint	3.46	▲ +0.58	3.48	3.42	3.46
Wyncoast Industrial	0.29	0.00	0.29	0.28	0.29
2S Metal	3.180	▼ -0.63	3.200	3.180	3.180
Asset Five	1.810	▼ -0.55	1.810	1.790	1.810
Asia Green Energy	1.35	▼ -0.74	1.37	1.35	1.35
AI Energy	1.26	0.00	1.31	1.26	1.26
Asian Phytoceuticals	2.56	▼ -2.29	2.62	2.52	2.56
Chu Kai	0.350	0.00	0.350	0.340	0.350
Country Group Develop	0.10	▲ +11.11	0.10	0.09	0.10
Bangkok Dec-Con	1.150	▲ +1.77	1.150	1.140	1.150
Energy Absolute	2.88	▼ -0.69	2.90	2.86	2.88
Proud Real Estate	1.090	0.00	1.090	1.070	1.090
Thanulux	18.50	▲ +0.54	18.50	18.40	18.50
Halcyon Tech	3.98	▼ -2.45	4.12	3.98	3.98
Kiattana Transport	0.34	0.00	0.35	0.33	0.34
Interlink Communication	5.10	▼ -0.97	5.20	5.10	5.10
Lighting and Equipment	1.170	▲ +1.74	1.170	1.150	1.170
Mono Tech	0.680	▲ +1.49	0.680	0.670	0.680
Panjawattana Plastic	2.060	▼ -0.96	2.080	2.060	2.060
Pylon	3.62	0.00	3.66	3.62	3.62
QTC Energy	5.00	▲ +5.49	5.10	4.70	5.00
Sea Oil	3.320	▲ +1.22	3.320	3.280	3.320
Thai Plaspac	8.50	▼ -0.58	8.60	8.45	8.50
UAC Global	2.640	▲ +2.33	2.660	2.580	2.640
RSXYZ PCL	0.270	0.00	0.270	0.260	0.270
Thai Agro Energy	1.53	▲ +0.66	1.57	1.51	1.53
Newcity Bangkok	1.89	▲ +2.72	1.89	1.85	1.89
Asia Fiber	4.84	▲ +0.83	4.88	4.74	4.84
Capital Engineering	0.60	0.00	0.60	0.60	0.60
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	8.05	0.00	8.10	8.00	8.05
PRG Cor	10.80	▲ +0.93	11.00	10.40	10.80
Union Pioneer	21.30	0.00	21.30	21.30	21.30
DTC Industries	16.80	▼ -5.08	16.80	16.80	16.80
TSTE PCL	9.90	▼ -5.71	9.95	9.90	9.90
Richy Place 2002	0.16	▼ -5.88	0.17	0.16	0.16
Boutique Newcity	14.30	0.00	14.60	14.30	14.30
G J Steel	0.13	▲ +8.33	0.13	0.12	0.13
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	33.75	▼ -0.74	34.00	33.25	33.75
Siam Wellness	3.22	▼ -1.83	3.28	3.22	3.22
Bangkok Airways	19.70	▲ +0.51	19.70	19.40	19.70
Buriram Sugar	3.64	0.00	3.64	3.62	3.64
Carabao	51.00	▲ +0.99	51.50	50.25	51.00
Vichitbhan Palmoil	0.47	▼ -4.08	0.50	0.46	0.47
Eastern Polymer	6.05	▼ -0.82	6.15	6.00	6.05
Plan B Media	5.95	▼ -1.65	6.10	5.90	5.95
S 11	4.50	0.00	4.50	4.46	4.50
Platinum Group	1.39	▼ -0.71	1.40	1.38	1.39
SKY ICT	18.30	0.00	18.70	18.30	18.30
Country Group Hold	0.54	0.00	0.54	0.53	0.54
Thai Solar Energy	0.770	▼ -1.28	0.790	0.770	0.770
PM Thoresen Asia	9.55	0.00	9.55	9.45	9.55
Salee Printing	0.45	▼ -2.17	0.46	0.45	0.45
WICE Logistics	3.560	▼ -0.56	3.620	3.540	3.560
Advanced Connection	0.30	▼ -3.23	0.32	0.30	0.30
ALT Telecom	1.720	▼ -1.71	1.790	1.720	1.720
Amata VN	2.08	▲ +0.97	2.10	2.06	2.08
Asefa	6.35	▲ +7.63	6.40	5.85	6.35
Bangkok Expressway Metro	6.95	▲ +2.96	7.00	6.70	6.95
BIG Camera	0.32	0.00	0.34	0.31	0.32
Bangkok Ranch	1.990	0.00	2.000	1.980	1.990
Com7	30.00	0.00	30.75	29.75	30.00
Nirvana Daii	0.820	▲ +1.23	0.850	0.810	0.820
Ekachai Medical	5.00	▼ -0.99	5.05	5.00	5.00
Prime Road Power PCL	0.05	0.00	0.06	0.05	0.05
Global Power Synergy	51.25	▼ -0.97	52.25	51.25	51.25
Green Resources	0.72	▲ +1.41	0.72	0.71	0.72
JAS Asset	0.96	▼ -1.03	0.98	0.96	0.96
JWD InfoLogistics	9.90	0.00	10.00	9.80	9.90
KWI PCL	0.040	+0.00	0.060	0.040	0.040
Ladprao Hospital	3.64	▲ +0.55	3.66	3.60	3.64
OHTL	261.00	▲ +0.38	261.00	261.00	261.00
Origin Property	2.00	▼ -0.99	2.04	2.00	2.00
Patkol	0.480	▲ +2.13	0.480	0.460	0.480
SCI Electric	0.930	0.00	0.930	0.900	0.930
Scan Inter	0.390	▼ -4.88	0.410	0.390	0.390
Star Petroleum Refining	10.70	▲ +1.90	10.80	10.30	10.70
Plus Tech Innovation PCL	0.99	▼ -1.00	0.99	0.99	0.99
Thai Foods	9.50	▼ -1.04	9.60	9.45	9.50
Taokaenoi Food	4.20	▼ -0.94	4.26	4.20	4.20
TPBI	3.20	0.00	3.20	3.20	3.20
Triton	0.02	▼ -33.33	0.03	0.02	0.02
Thai Union	13.20	0.00	13.30	13.00	13.20
Thai Wah	2.84	0.00	2.88	2.84	2.84
Business Alignment	5.95	▼ -0.83	5.95	5.90	5.95
Rajthanee Hospital	15.70	▲ +2.61	15.80	15.40	15.70
Interlink Telecom	1.690	▼ -0.59	1.710	1.680	1.690
BCPG	7.05	▼ -1.40	7.10	7.00	7.05
Selic Corp	2.820	▲ +0.71	2.840	2.800	2.820
Sahakol Equipment	0.180	0.00	0.190	0.180	0.180
Banpu Power	12.00	+0.00	12.10	11.60	12.00
Alla	1.180	0.00	1.180	1.160	1.180
FN Factory Outlet	0.470	0.00	0.470	0.470	0.470
Thai Nippon Rubber	5.55	▲ +0.91	5.60	5.50	5.55
Pruksa	3.94	▲ +0.51	3.96	3.90	3.94
SiamEast Solutions	0.540	▲ +3.85	0.570	0.510	0.540
Ratchaphruek Hospital	5.00	▼ -0.99	5.05	5.00	5.00
Synergetic Auto Performance	2.140	▼ -0.93	2.180	2.140	2.140
TPI Polene Power	1.82	▼ -0.55	1.83	1.79	1.82
Wha Utilities	7.80	▲ +3.31	7.90	7.50	7.80
Global Green Chemicals	4.24	▲ +0.95	4.26	4.14	4.24
BGrimm Power	18.30	▼ -1.08	18.60	18.20	18.30
Firetrade Engineering	2.680	0.00	2.680	2.640	2.680
Ingress Industrial Thailand	0.09	▲ +12.50	0.10	0.08	0.09
Triple i Logistics	4.50	▼ -0.44	4.56	4.46	4.50
Prima Marine	9.90	0.00	10.00	9.80	9.90
ICN	2.120	0.00	2.140	2.100	2.120
S Kijchai Enterprise	5.250	▼ -0.94	5.300	5.200	5.250
Sermsang Power	4.72	▼ -2.07	4.86	4.70	4.72
Wattanapat Hospital	6.250	▲ +2.46	6.300	6.000	6.250
TOA Paint	16.30	▲ +0.62	16.60	16.10	16.30
Samart Digital	0.02	0.00	0.03	0.02	0.02
Thai President Foods	186.50	▼ -0.27	187.00	186.00	186.50
Rhom Bho Property	9.50	▲ +2.15	9.65	9.40	9.50
Rich Sport	0.97	▲ +2.11	0.97	0.94	0.97
Sahathai Terminal	0.880	▲ +2.33	1.010	0.880	0.880
Sakol Energy	0.18	0.00	0.18	0.17	0.18
Grand Prix	1.780	▼ -0.56	1.790	1.770	1.780
Humanica	4.60	▼ -0.86	4.76	4.60	4.60
Thonburi Healthcare	7.70	▲ +2.67	7.80	7.50	7.70
CPT Drives	0.98	▼ -1.01	0.98	0.98	0.98
Do Day Dream	5.00	▲ +0.40	5.05	4.94	5.00
Sunsweet	2.580	▼ -3.01	2.660	2.580	2.580
Chememan	3.060	0.00	3.080	3.000	3.060
Chayo Group	1.48	▲ +0.68	1.51	1.48	1.48
Muangthai Capital	35.00	▼ -0.71	35.50	34.75	35.00
WP Energy	3.72	▼ -0.53	3.76	3.72	3.72
TEAM Consulting	3.140	▼ -1.26	3.200	3.140	3.140
NFC	1.230	+0.00	1.740	1.230	1.230
BG Container Glass	6.40	0.00	6.40	6.30	6.40
Praram 9 Hospital	18.60	▲ +3.33	18.70	18.00	18.60
North East Rubbers	4.560	▲ +1.33	4.560	4.500	4.560
Chaopraya Mahanakorn	0.44	▼ -2.22	0.44	0.43	0.44
SISB	9.70	0.00	9.80	9.65	9.70
TQM Corp	16.80	▼ -0.59	17.00	16.80	16.80
Stonehenge Inter	1.74	▼ -1.69	1.74	1.73	1.74
Osotspa	17.60	▲ +1.15	17.80	17.40	17.60
Zen Corp	5.60	0.00	5.60	5.60	5.60
Veranda Resort	4.64	▼ -0.43	4.66	4.62	4.64
Dohome	4.06	▼ -2.40	4.22	4.06	4.06
Index Living Mall	13.40	▲ +0.75	13.60	13.40	13.40
Thai Group Holdings	11.60	0.00	11.70	11.60	11.60
Toray Textiles	43.00	0.00	43.00	42.50	43.00
Autocorp Holding	0.77	▲ +6.94	0.77	0.71	0.77
Copperwired	2.520	▼ -4.55	2.680	2.500	2.520
R And B Food Supply	5.00	▼ -1.96	5.15	5.00	5.00
S Hotels And Resorts	1.610	▼ -1.23	1.650	1.600	1.610
Absolute Clean Energy	1.31	0.00	1.31	1.30	1.31
Bangkok Commercial	6.85	▲ +0.74	6.90	6.75	6.85
Starflex	2.98	▲ +0.68	2.98	2.96	2.98
Asset World	2.98	▼ -0.67	3.02	2.98	2.98
Central Retail	25.75	▼ -2.83	26.50	25.75	25.75
Infraset PCL	4.58	▲ +0.44	4.66	4.54	4.58
Inter Pharma PCL	5.50	0.00	5.65	5.40	5.50
Villa Kunalai Co	0.60	0.00	0.60	0.59	0.60
Sri Trang Gloves	10.70	▲ +0.94	10.70	10.50	10.70
Successmore Being	0.12	0.00	0.12	0.11	0.12
Nr Instant	0.23	0.00	0.24	0.23	0.23
Siamrajathanee	4.74	▼ -0.42	4.74	4.72	4.74
SCG Packaging	31.75	▲ +2.42	32.00	31.25	31.75
Well Graded	0.70	0.00	0.71	0.69	0.70
Next Capital	3.92	▼ -0.51	4.10	3.88	3.92
Right Tunnelling	0.26	0.00	0.27	0.25	0.26
J R W Utility	1.82	▲ +0.55	1.85	1.79	1.82
Saksiam Leasing	3.46	▼ -0.57	3.54	3.46	3.46
Siamese Asset	7.05	▲ +0.71	7.05	6.95	7.05
PTT Oil and Retail Business PCL	12.70	▲ +0.79	12.80	12.60	12.70
Rojukiss International PCL	3.70	▲ +0.54	3.72	3.68	3.70
Assetwise PCL	7.95	▲ +2.58	7.95	7.75	7.95
Earth Tech Environment PCL	0.70	▼ -1.41	0.72	0.70	0.70
Ditto	15.30	▼ -0.65	15.70	15.30	15.30
Don Muang Tollway PCL	12.40	0.00	12.40	12.30	12.40
NSL Foods PCL	23.10	▲ +1.32	23.10	22.70	23.10
Mena Transport PCL	0.80	▲ +5.26	0.81	0.75	0.80
Srinanaporn Marketing PCL	7.10	0.00	7.15	7.05	7.10
Siam Technic Concrete PCL	1.19	▼ -1.65	1.21	1.19	1.19
AMR Asia PCL	0.40	▲ +2.56	0.40	0.39	0.40
Clover Power PCL	0.03	+0.00	0.04	0.03	0.03
Bluebik PCL	21.50	▼ -2.71	22.40	21.50	21.50
Dhipaya Holdings PCL	23.70	0.00	23.70	23.50	23.70
Ubon Bio Ethanol	0.59	▲ +1.72	0.60	0.58	0.59
Sun Vending Technology PCL	1.31	▼ -0.76	1.33	1.31	1.31
Heng Leasing and Capital PCL	0.98	0.00	1.01	0.97	0.98
Thai Union Feedmill PCL	6.55	▲ +0.77	6.60	6.45	6.55
One Enterprise PCL	3.08	▼ -0.65	3.12	3.06	3.08
Pinthong Industrial Park PCL	4.62	▼ -1.28	4.68	4.62	4.62
Britania PCL	1.39	0.00	1.43	1.37	1.39
Nova Organic PCL	0.61	▲ +1.67	0.62	0.59	0.61
Micro Leasing PCL	1.65	▲ +11.49	1.73	1.46	1.65
Turnkey Communication Services PCL	8.80	▼ -1.12	8.90	8.80	8.80
Civil Engineering PCL	1.10	▲ +0.92	1.10	1.09	1.10
Peace Living PCL	1.44	▲ +1.41	1.44	1.43	1.44
BBGI PCL	5.50	▲ +2.80	5.70	5.45	5.50
JD Food PCL	2.24	▼ -1.75	2.28	2.24	2.24
Function International PCL	1.73	▼ -0.57	1.75	1.69	1.73
Royal Plus PCL	1.32	▼ -0.75	1.38	1.32	1.32
SCB X PCL	154.00	▲ +0.33	155.00	153.00	154.00
Teka Construction	1.80	▲ +2.86	1.82	1.77	1.80
World Flex PCL	0.97	▼ -2.02	0.99	0.97	0.97
Thai Life Insurance PCL	11.70	▼ -0.85	11.90	11.70	11.70
Thachang Green Energy PCL	1.28	0.00	1.31	1.26	1.28
Chin Huay PCL	1.47	0.00	1.48	1.47	1.47
Betagro PCL	21.00	0.00	21.10	20.90	21.00
Klinique Medical Clinic PCL	28.25	▼ -0.88	28.50	28.00	28.25
Polynet PCL	6.90	▼ -0.72	7.00	6.90	6.90
Aurora Design PCL	14.40	▲ +2.13	14.60	14.20	14.40
SAMART Aviation Solutions PCL	11.60	▲ +1.75	11.60	11.30	11.60
Asian Alliance International PCL	4.00	▲ +0.50	4.02	3.96	4.00
Precise Public	2.98	▼ -0.67	3.00	2.96	2.98
Thai Eastern Holdings PCL	3.04	▼ -0.65	3.06	3.04	3.04
ITail PCL	17.50	▼ -0.57	17.70	17.40	17.50
Star Money PCL	0.96	▲ +1.05	0.98	0.95	0.96
Moshi Moshi Retail	42.50	▲ +0.59	43.25	41.75	42.50
DTC Enterprise PCL	0.94	0.00	0.97	0.93	0.94
SG Capital PCL	1.76	▼ -0.56	1.80	1.76	1.76
Master Style PCL	9.10	▼ -1.62	9.40	9.10	9.10
Premier Quality Starch PCL	1.84	▲ +0.55	1.85	1.83	1.84
Chase Asia PCL	0.55	0.00	0.57	0.54	0.55
PRTR PCL	3.54	▲ +1.14	3.54	3.50	3.54
Millennium Corporation Asia	9.95	▲ +2.05	10.10	9.75	9.95
G Able PCL	4.30	▼ -1.38	4.36	4.28	4.30
AKS Corporation PCL	0.01	+0.00	0.02	0.01	0.01
Bangkok Lab Cosmatic PCL	4.18	▲ +0.48	4.18	4.14	4.18
Thaivivat Holdings PCL	11.90	▲ +0.85	11.90	11.60	11.90
KCG Corporation PCL	10.60	▼ -2.75	10.90	10.60	10.60
Patrangsit Healthcare PCL	10.30	▲ +0.98	10.50	10.10	10.30
Finansia X PCL	1.11	▼ -0.89	1.15	1.11	1.11
PSP Specialties PCL	8.20	0.00	8.45	8.05	8.20
Thai Coconut PCL	6.15	0.00	6.30	6.05	6.15
Sino Logistics	0.94	▼ -1.05	0.97	0.94	0.94
Tanachira Retail	3.90	▲ +1.56	3.90	3.86	3.90
Window Asia PCL	0.72	▲ +1.41	0.72	0.71	0.72
Namwiwat Medical	3.40	0.00	3.40	3.36	3.40
Ornsirin Holding Public	0.89	▲ +9.88	0.96	0.82	0.89
Euroasia Total Logistics PCL	0.50	▼ -3.85	0.57	0.50	0.50
Safe Fertility PCL	5.40	0.00	5.40	5.35	5.40
Asia Network International PCL	3.52	▼ -0.56	3.64	3.52	3.52
SCG Decor PCL	5.60	▲ +0.90	5.60	5.55	5.60
Advice IT Infinite PCL	7.45	▲ +2.76	7.45	7.20	7.45
Thai Credit Bank PCL	24.90	▼ -0.40	25.00	24.60	24.90
NL Development PCL	0.67	▼ -1.47	0.68	0.66	0.67
Bangkok Genomics Innovation PCL	2.08	0.00	2.12	2.02	2.08
Neo	23.70	0.00	23.70	23.30	23.70
Supreme Distribution PCL	1.49	▼ -1.32	1.51	1.49	1.49
Quality Houses Hotel Residence Unt	8.70	0.00	8.70	8.65	8.70
BKI Holdings PCL	375.00	0.00	375.00	373.00	375.00
Chaosua Foods Industry PCL	4.16	▼ -0.48	4.18	4.14	4.16
Food Moments PCL	4.24	▼ -1.40	4.30	4.24	4.24
Petchsrivichai Enterprise PCL	2.40	▲ +4.35	2.42	2.28	2.40
Pluk Phak Praw Rak Mae PCL	3.42	▼ -0.58	3.50	3.42	3.42
CP Axtra Public	15.00	0.00	15.20	15.00	15.00
Future City Leasehold RE Unt	9.10	▲ +0.55	9.10	9.05	9.10
Medeze PCL	7.00	▼ -0.71	7.15	7.00	7.00
T Man Pharmaceutical PCL	11.00	0.00	11.10	10.90	11.00
Stecon PCL	17.60	▼ -1.68	18.00	17.50	17.60
Specialty Natural Products PCL	4.48	▲ +0.45	4.50	4.44	4.48
Nakornthon Hospital PCL	3.68	▼ -0.54	3.70	3.68	3.68
Gulf Dev PCL	67.50	▲ +1.50	68.00	66.50	67.50
Tidlor Holdings PCL	19.40	0.00	19.70	19.40	19.40
Techlead NPN PCL	0.40	▲ +2.56	0.40	0.39	0.40
Ngernturbo	1.72	▼ -2.27	1.76	1.71	1.72
Onsen Retreat and Spa	1.12	▼ -0.88	1.13	1.11	1.12
Atlas Energy PCL	1.89	▲ +0.53	1.90	1.88	1.89
Masstec Link PCL	2.12	0.00	2.22	2.12	2.12
Bliss Intelligence PCL	0.14	+0.00	0.14	0.11	0.14
MR DIY Holding	9.90	0.00	9.95	9.85	9.90
Smothong PCL	3.92	0.00	3.94	3.90	3.92
Unique Plastic Industry PCL	1.73	0.00	1.74	1.72	1.73

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article