SETI Thailand

SET Index (SETI): SET Index

1562.83

-31.47 (-1.97%) ▼

को अपडेट हुआ Sep 30, 2026

1562.83

निम्न 1560.45

उच्च 1598.59

Prev. Day Close

1594.30

निम्न

1560.45

उच्च

1598.59

SET Index Index Futures Live Chart & Historical Data Graph

1562.83 -1.97%

Realtime Share Prices for Constituents of SET

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AJ Plast	3.38	▼ -2.87	3.48	3.38	3.48
AAPICO Hitech	15.20	▼ -2.56	15.60	15.10	15.60
Advanced Information Tech Public	4.78	▼ -0.42	4.80	4.76	4.80
Advanced Info	344.00	▼ -1.43	350.00	344.00	349.00
Beyond Securities	0.37	0.00	0.38	0.36	0.37
Aeon Thana Sinsap	91.75	▼ -2.39	94.25	91.00	94.00
Agripure	2.12	▼ -3.64	2.20	2.12	2.20
Aikchol Hospital	12.00	0.00	12.00	12.00	12.00
Airports of Thailand	60.50	▼ -1.22	61.50	60.25	61.25
Alucon	254.00	0.00	254.00	254.00	254.00
Amanah Leasing	0.73	▼ -1.35	0.74	0.73	0.74
Amarin Printing	1.99	▼ -1.49	1.99	1.99	2.02
Amata Corp	32.00	▼ -3.76	33.25	32.00	33.25
Ananda Develop	0.300	0.00	0.310	0.300	0.300
AP	7.75	▼ -1.90	7.90	7.75	7.90
Aqua Corp	0.10	▼ -9.09	0.11	0.10	0.11
Areeya Property	1.80	▲ +28.57	1.80	1.40	1.40
Asia Aviation	0.810	▼ -2.41	0.840	0.810	0.830
Asia Hotel	5.50	0.00	5.50	5.50	5.50
Asia Metal	2.500	0.00	2.500	2.500	2.500
Asia Plus	2.320	▼ -1.69	2.340	2.320	2.360
Asia Precision	1.38	▼ -1.43	1.38	1.38	1.38
Asia Sermkij Leasing	9.90	▼ -1.00	10.00	9.75	10.00
Asian Insulators	3.280	▼ -1.80	3.340	3.280	3.340
Asian Marine Services	1.450	▼ -2.03	1.490	1.440	1.480
Asian Seafoods	7.15	0.00	7.20	7.10	7.15
Asphere Innovations PCL	2.220	0.00	2.240	2.200	2.220
B 52 Capital PCL	0.24	▲ +4.35	0.24	0.23	0.23
Baan Rock Garden	1.240	0.00	1.250	1.130	1.240
Bangchak Corp	50.75	▼ -3.33	52.75	50.25	52.50
Bangkok Aviation Fuel	9.90	▼ -1.98	10.10	9.85	10.10
Bangkok Bank	185.50	▼ -1.85	189.00	185.00	189.00
Bangkok Chain Hospital	11.10	▼ -2.63	11.40	11.10	11.40
Srisawad Capital	1.57	▼ -3.68	1.62	1.56	1.63
Bangkok Land	0.540	▼ -1.82	0.560	0.540	0.550
Bangkok Life Assurance	23.30	▼ -0.85	23.60	23.20	23.50
Bangkok Union	12.20	▼ -3.17	12.50	12.20	12.60
Begistics	0.040	0.00	0.040	0.030	0.040
Bangsaphan Barmill	0.64	0.00	0.64	0.62	0.64
Bank of Ayudhya	36.25	▼ -4.61	38.00	36.00	38.00
Beauty Community	0.300	▼ -3.23	0.330	0.300	0.310
BEC World	1.87	▲ +0.54	1.88	1.87	1.86
Berli Jucker	17.60	▼ -1.12	17.90	17.50	17.80
Better World	0.25	0.00	0.26	0.24	0.25
BJC Heavy	3.260	▼ -0.61	3.320	3.260	3.280
Bangkok Dusit Medical	19.50	▼ -2.50	19.90	19.50	20.00
BTS	1.96	▼ -1.51	2.00	1.95	1.99
Bumrungrad Hospital	192.50	▼ -2.04	197.00	192.50	196.50
Cal-Comp Electronics	9.000	▼ -4.76	9.550	8.850	9.450
Castle Peak	10.50	▼ -5.41	10.90	10.40	11.10
Central Pattana	62.00	▼ -0.80	62.75	61.50	62.50
Central Plaza Hotel	43.75	▼ -1.69	44.50	43.25	44.50
CH Karnchang	18.40	▲ +0.55	18.80	18.20	18.30
Chai Watana Tannery	0.910	▼ -2.15	0.930	0.900	0.930
Charan Insurance	20.60	▼ -1.90	20.70	20.60	21.00
Charn Issara	0.33	▼ -2.94	0.35	0.33	0.34
Charoen Pokphand	21.30	▼ -1.39	21.90	21.30	21.60
Charoong Thai Wire	6.55	▲ +0.77	6.60	6.50	6.50
Chiang Mai Ram	1.220	▼ -0.81	1.230	1.210	1.230
Chiangmai Frozen	1.500	0.00	1.500	1.500	1.500
Chonburi Concrete	0.27	▼ -3.57	0.28	0.27	0.28
Christiani Nielsen Thai	3.260	▼ -2.98	3.400	3.180	3.360
Chularat Hospital	1.520	▼ -2.56	1.560	1.510	1.560
Chumporn Palm Oil	3.500	▼ -1.13	3.560	3.500	3.540
City Sports Recreation	79.00	▼ -0.94	79.00	79.00	79.75
City Steel	1.460	0.00	1.460	1.400	1.460
CK Power	2.36	▼ -0.84	2.40	2.34	2.38
Communication System	0.930	▼ -2.11	0.950	0.930	0.950
CP All PCL	43.00	▼ -1.71	44.00	43.00	43.75
CPL	0.690	▼ -1.43	0.710	0.680	0.700
Crown Seal	47.25	0.00	47.25	47.25	47.25
AJ Advance	0.15	0.00	0.16	0.14	0.15
CSP Steel Center	0.82	0.00	0.83	0.80	0.82
DCON Products	0.15	0.00	0.16	0.15	0.15
Delta Electronics Thailand	254.00	▼ -3.05	266.00	252.00	262.00
Demco	3.320	▼ -3.49	3.460	3.260	3.440
Diamond Building	5.35	▼ -0.93	5.40	5.30	5.40
Dusit Thani	10.70	▼ -0.93	10.80	10.60	10.80
Dynasty Ceramic	1.340	▼ -1.47	1.380	1.330	1.360
Eason & Co	1.250	▼ -0.79	1.260	1.250	1.260
Eastern Commercial	0.750	▼ -1.32	0.760	0.750	0.760
EP	1.06	0.00	1.06	1.03	1.06
Eastern Star	0.25	0.00	0.26	0.25	0.25
Eastern Water	5.00	▼ -3.85	5.15	4.98	5.20
Ekarat Engineering	1.09	▼ -2.68	1.12	1.07	1.12
Electricity Generating	126.50	▼ -1.17	128.50	126.50	128.00
X Bioscience PCL	0.06	0.00	0.06	0.05	0.06
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.64	▼ -1.62	3.72	3.62	3.70
Everland	0.07	0.00	0.08	0.06	0.07
Fancy Wood	0.18	0.00	0.18	0.17	0.18
Far East DDB	180.00	0.00	181.50	180.00	180.00
FNS Holdings PCL	0.480	▼ -2.04	0.490	0.480	0.490
Food and Drinks	42.25	▲ +0.60	42.25	42.25	42.25
Forth Corp	14.70	▼ -5.16	15.60	14.70	15.50
Fine Metal Technologies PCL	20.30	0.00	20.40	19.50	20.30
General Engineering	0.04	▲ +33.33	0.04	0.04	0.03
General Environmental	0.33	▼ -2.94	0.34	0.33	0.34
GFPT	10.70	0.00	10.80	10.60	10.70
Global Connections	5.25	▼ -0.94	5.35	5.20	5.30
Globlex Holding	0.65	▼ -4.41	0.69	0.65	0.68
GMM Grammy	4.20	▼ -2.33	4.20	4.20	4.30
Golden Lime	3.100	0.00	3.100	3.100	3.100
Goodyear	185.00	▼ -1.07	185.00	185.00	187.00
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	5.200	▼ -2.80	5.400	5.200	5.350
Haad Thip	15.30	0.00	15.40	15.20	15.30
Hana Microelectronics	51.25	▼ -2.38	54.00	50.50	52.50
Home Product Center	6.35	▼ -0.78	6.45	6.25	6.40
Hwa Fong Rubber	4.100	▼ -0.49	4.120	4.100	4.120
ICC International	23.40	▼ -2.09	23.40	23.40	23.90
Ichitan Group	13.50	▼ -1.46	13.80	13.50	13.70
IFS Capital	1.79	▼ -1.65	1.81	1.79	1.82
Indorama Ventures	27.25	▼ -1.80	27.75	26.75	27.75
Inoue Rubber	13.50	0.00	13.50	13.40	13.50
Interhides	1.39	0.00	1.39	1.37	1.39
Internet Thailand	3.840	▼ -1.54	3.900	3.840	3.900
IRPC PCL	2.90	▼ -2.03	2.96	2.86	2.96
IT City	7.000	▼ -1.41	7.100	6.900	7.100
Italian Thai Development	0.330	0.00	0.340	0.330	0.330
Jack Chia Industries	84.75	0.00	84.75	84.75	84.75
Jasmine Intl	0.78	0.00	0.80	0.78	0.78
Jasmine Telecom	23.00	▼ -0.43	23.50	22.80	23.10
Jay Mart	9.65	▼ -2.03	9.90	9.65	9.85
JMT Network Services	10.10	▼ -1.94	10.40	10.00	10.30
Bio Green Energy Tech PCL	0.30	▲ +3.45	0.30	0.29	0.29
KC Property	0.03	0.00	0.03	0.03	0.03
Kang Yong Electric	281.00	▼ -0.35	282.00	281.00	282.00
Karmarts	6.70	▼ -2.19	6.85	6.70	6.85
Kaset Thai Intl Sugar	1.91	▼ -1.04	1.93	1.91	1.93
Kasikornbank	232.00	▼ -4.13	240.00	231.00	242.00
KCE Electronics	75.00	▼ -0.33	79.75	74.00	75.25
KGI Securities	4.70	▼ -1.26	4.74	4.66	4.76
Khon Kaen Sugar	1.650	▼ -2.94	1.680	1.640	1.700
Khonburi Sugar	6.35	▼ -1.55	6.45	6.30	6.45
Kiang Huat Sea Gull	70.00	0.00	70.00	69.75	70.00
Kiatnakin Bank	109.50	▼ -2.67	113.00	108.50	112.50
Krung Thai Bank	41.25	▼ -4.62	42.75	40.75	43.25
Krungthai Car Rent	4.80	▼ -0.83	4.82	4.80	4.84
Krungthai Card	34.75	▼ -2.80	35.75	34.50	35.75
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Development	1.56	▼ -1.27	1.58	1.56	1.58
Lalin Property	4.22	▼ -0.94	4.24	4.22	4.26
Lam Soon	4.64	▼ -0.43	4.64	4.60	4.66
Land and Houses	3.48	▼ -3.33	3.58	3.48	3.60
Lanna Resources	14.70	0.00	14.70	14.60	14.70
Lee Feed Mill	2.460	0.00	2.460	2.440	2.460
LH Financial	1.200	▼ -2.44	1.230	1.200	1.230
Indara Insurance	45.50	▼ -1.09	45.50	45.50	45.50
Lohakit Metal	3.520	0.00	3.540	3.500	3.520
Loxley PCL	1.780	▼ -2.73	1.850	1.760	1.830
Zalekta PCL	1.560	▲ +0.65	1.560	1.550	1.550
All Energy Utilities PCL	0.21	▼ -8.70	0.23	0.20	0.23
MDX	3.640	▼ -1.09	3.700	3.600	3.680
MK Real Estate	0.51	▼ -1.92	0.52	0.51	0.52
Mahachai Hospital	18.50	▼ -2.12	18.60	18.50	18.90
Major Cineplex	7.05	▼ -2.08	7.20	7.05	7.20
Major Development	0.320	0.00	0.320	0.310	0.320
Malee Group	3.88	▼ -0.51	3.98	3.84	3.90
Mandarin Hotel	20.30	0.00	21.00	20.30	20.30
Roctec Global PCL	0.600	▼ -1.64	0.610	0.590	0.610
Matching Maximize	0.810	▼ -1.22	0.810	0.800	0.810
Matichon	3.02	▼ -6.79	3.02	3.02	3.24
Maybank Securities Thailand	7.40	▼ -1.99	7.50	7.40	7.55
MBK PCL	19.90	▼ -2.93	20.40	19.90	20.50
MC Group	11.30	▼ -0.88	11.40	11.30	11.40
MCOT PCL	5.10	▼ -0.97	5.30	5.05	5.15
Mega Lifesciences	34.00	▼ -1.45	34.50	34.00	34.50
Metro Systems	5.80	▼ -0.85	5.80	5.75	5.85
MFC Asset Management	25.75	▲ +1.98	26.00	25.00	25.25
MFEC	6.20	▼ -0.80	6.30	6.15	6.25
Mida Assets	0.46	▼ -2.13	0.47	0.44	0.47
Mida Leasing	0.45	0.00	0.47	0.44	0.45
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor Intl	21.20	▼ -1.40	21.50	21.00	21.50
MK Restaurant	20.20	▼ -1.46	20.60	20.10	20.50
Modernform	2.000	0.00	2.000	2.000	2.000
Muang Thai Insurance	21.00	▼ -2.33	21.40	21.00	21.50
Muramoto Electron	298.00	▼ -0.67	300.00	298.00	300.00
NC Housing	0.41	▼ -2.38	0.43	0.41	0.42
Namyong Terminal	3.88	▼ -0.51	3.92	3.86	3.90
Nation Multimedia	0.04	0.00	0.04	0.03	0.04
Rabbit Holdings PCL	0.320	0.00	0.320	0.310	0.320
Nava Nakorn	1.750	▼ -0.57	1.800	1.750	1.760
Navakij Insurance	17.00	0.00	17.10	17.00	17.00
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.22	▲ +4.76	0.22	0.22	0.21
Madame Bioscience PCL	1.03	▲ +1.98	1.04	1.00	1.01
Noble Development	1.41	▼ -1.40	1.44	1.40	1.43
Nonthavej Hospital	18.90	▼ -0.53	19.00	18.80	19.00
Stella X PCL	0.23	▼ -4.17	0.23	0.23	0.24
OCC	9.65	0.00	9.65	9.05	9.65
Ocean Glass	8.20	▼ -4.09	8.20	8.20	8.55
PCS Machine	2.92	▲ +0.69	2.92	2.92	2.90
Pacific Pipe	3.080	▼ -1.28	3.120	3.060	3.120
Bound and Beyond	7.05	0.00	7.05	6.95	7.05
Pan Asia Footwear	0.81	▼ -3.57	0.85	0.81	0.84
Pato Chemical	6.10	▼ -0.81	6.10	6.10	6.15
Peoples Garment	6.50	▼ -1.52	6.60	6.50	6.60
Permsin Steel	0.28	0.00	0.28	0.27	0.28
Phatra Leasing	1.320	▼ -2.22	1.330	1.320	1.350
Polyplex	14.30	▼ -1.38	14.50	14.30	14.50
POSCO Thainox	3.88	0.00	3.88	3.88	3.88
Power Line Eng	0.06	0.00	0.06	0.05	0.06
Prakit	10.80	▼ -0.92	10.80	10.80	10.90
Pranda Jewelry	1.500	0.00	1.510	1.500	1.500
Pre-Built	3.38	0.00	3.40	3.36	3.38
Precious Shipping	9.65	▼ -2.03	9.95	9.50	9.85
Preecha	0.290	▲ +26.09	0.290	0.230	0.230
Premier Marketing	10.90	▼ -0.91	11.00	10.90	11.00
Premier Products	0.710	▲ +1.43	0.710	0.710	0.700
Premier Tech	11.40	▼ -0.87	11.50	11.40	11.50
President Bakery	46.50	▼ -1.06	46.75	46.50	47.00
Principal Capital	1.69	0.00	1.69	1.67	1.69
Prinsiri	1.370	▼ -1.44	1.370	1.370	1.390
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	8.10	▼ -2.41	8.35	8.05	8.30
PTT PCL	41.25	▼ -1.79	42.00	41.00	42.00
PTT Exploration	145.00	▼ -0.68	147.00	145.00	146.00
PTT Global Chemical	48.75	0.00	50.00	48.50	48.75
Quality Construction	5.90	▼ -1.67	5.95	5.85	6.00
Quality Houses	1.350	▼ -1.46	1.370	1.350	1.370
Raimon Land	0.09	▲ +12.50	0.09	0.09	0.08
Ramkhamhaeng Hospital	17.40	0.00	17.40	17.30	17.40
Singha Estate	0.520	0.00	0.530	0.510	0.520
Ratch Group	37.00	▼ -0.67	37.50	36.75	37.25
Ratchthani Leasing	2.06	▼ -1.90	2.08	2.04	2.10
Regional Container	45.75	▲ +1.10	46.75	44.75	45.25
Rockworth	11.50	▲ +6.48	11.50	11.50	10.80
Rojana Industrial	5.65	▼ -0.88	5.70	5.55	5.70
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.38	▼ -2.56	0.39	0.37	0.39
RS	0.16	▼ -5.88	0.18	0.15	0.17
S & J Intl	29.00	0.00	29.00	29.00	29.00
S&P Syndicate	8.50	▼ -0.58	8.60	8.50	8.55
S Khonkaen Foods	3.22	▼ -0.62	3.24	3.20	3.24
S Pack Print	1.610	▼ -1.83	1.640	1.610	1.640
Sabina	15.30	0.00	15.40	15.30	15.30
Saha Pathana Inter	35.25	0.00	35.25	35.25	35.25
Saha Pathanapibul	56.50	0.00	56.50	56.50	56.50
Saha Union	27.25	0.00	27.25	27.25	27.25
Ratch Pathana Energy PCL	2.64	0.00	2.64	2.64	2.64
Sahamit Machinery	3.58	▼ -1.10	3.62	3.56	3.62
Sahamitr Pressure	9.30	0.00	9.40	9.30	9.30
Samart Corp	5.45	0.00	5.50	5.35	5.45
Samart Telcoms	3.20	▼ -1.84	3.28	3.20	3.26
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.800	▼ -3.61	0.820	0.800	0.830
Sansiri	1.440	▼ -0.69	1.460	1.430	1.450
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	1.990	▼ -0.50	2.020	1.970	2.000
SE Education	1.340	▲ +0.75	1.340	1.340	1.330
Seafco	2.84	▲ +0.71	2.86	2.82	2.82
Seafresh Industry	1.660	▲ +2.47	1.680	1.600	1.620
Xspring Capital	0.50	▼ -1.96	0.51	0.49	0.51
Sena Development	1.670	0.00	1.680	1.660	1.670
Shangri La Hotel	43.25	0.00	43.25	43.25	43.25
Siam Cement	259.00	▼ -3.00	268.00	258.00	267.00
Siam City Cement	152.00	▼ -0.98	153.50	151.50	153.50
Siam Global	6.35	▼ -0.78	6.50	6.25	6.40
Siam Pan	12.10	0.00	12.10	12.10	12.10
Siam Steel Service	2.280	▼ -1.72	2.300	2.260	2.320
Siam Steel Intl	0.890	▼ -1.11	0.910	0.890	0.900
Siamgas Petrochemicals	8.95	▼ -1.65	9.10	8.90	9.10
Sikarin	7.75	▲ +2.65	7.75	7.65	7.55
Singer	11.00	▼ -5.17	11.60	10.90	11.60
Nex Point	0.89	▼ -3.26	0.93	0.88	0.92
SIS Distribution	23.70	▼ -1.66	24.20	23.50	24.10
SNC Former	6.90	▼ -1.43	7.05	6.85	7.00
Solartron	0.260	0.00	0.270	0.250	0.260
Somboon Advance Tech	16.10	▼ -2.42	16.40	16.10	16.50
Southern Concrete Pile	9.35	▼ -0.53	9.40	9.25	9.40
SPCG	11.60	▼ -2.52	12.00	11.50	11.90
Allianz Ayudhya Capital PCL	42.00	▼ -3.45	43.75	42.00	43.50
Sri Trang Agro	21.50	▲ +0.47	22.10	21.40	21.40
Sriracha Construction	17.30	▼ -0.57	17.50	17.20	17.40
Srisawad	22.10	▼ -1.34	22.50	22.00	22.40
Srithai Superware	1.07	▼ -2.73	1.10	1.07	1.10
Srivichaivejvivat	8.50	▼ -1.73	8.70	8.45	8.65
Stars Microelectronics	6.150	▼ -1.60	6.350	6.100	6.250
STP&I I	5.35	0.00	5.40	5.25	5.35
Sub Sri Thai	1.03	▲ +0.98	1.03	1.02	1.02
Supalai PCL	16.00	▼ -0.62	16.10	15.90	16.10
Superblock	0.13	0.00	0.13	0.12	0.13
Surapon Foods	5.00	▼ -0.99	5.00	4.98	5.05
Susco	2.320	▼ -0.85	2.360	2.320	2.340
SVOA	1.930	▼ -2.03	1.980	1.900	1.970
Symphony Communication	6.100	▼ -1.61	6.200	6.100	6.200
Synnex Thailand	9.25	▼ -1.60	9.40	9.25	9.40
Syntec Construction	1.780	▼ -1.66	1.820	1.780	1.810
TKS Tech	7.85	▼ -1.26	8.00	7.80	7.95
TKrungthai Industries	0.69	▼ -1.43	0.70	0.69	0.70
Tata Steel Thailand	0.93	▼ -2.11	0.94	0.93	0.95
TCJ Asia	2.82	0.00	2.82	2.78	2.82
Team Precision	5.95	▼ -4.80	6.30	5.90	6.25
Tpcs PCL	10.20	0.00	10.20	10.10	10.20
Thai Airways Intl	5.90	▼ -2.48	5.90	5.80	6.05
Thai Capital	0.27	▼ -3.57	0.27	0.27	0.28
Birla Carbon	57.75	0.00	58.00	53.50	57.75
Thai Coating	26.00	▲ +1.96	26.00	25.75	25.50
JCK International	0.18	▲ +20.00	0.19	0.16	0.15
Thai Future	0.05	0.00	0.05	0.05	0.05
Thai Metal Drum	27.25	0.00	27.25	26.75	27.25
TMT Steel PCL	4.34	▼ -0.46	4.44	4.34	4.36
Thai Nam Plastic	0.90	▼ -3.23	0.91	0.89	0.93
Thai Oil	68.00	▼ -1.45	68.75	67.50	69.00
Thai OPP	134.00	0.00	134.00	134.00	134.00
Thai Optical	6.90	▼ -0.72	7.00	6.90	6.95
Thai Packaging Printing	13.30	0.00	13.30	13.30	13.30
Thai Poly Acrylic	2.60	0.00	2.60	2.60	2.60
Thai Polycons	0.100	0.00	0.110	0.100	0.100
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Reinsurance	0.56	▼ -1.75	0.58	0.55	0.57
Thai Rubber Latex	1.08	▲ +2.86	1.09	1.06	1.05
Thai Setakij Insurance	0.04	0.00	0.04	0.04	0.04
Thai Stanley Electric	224.00	▲ +0.45	228.00	223.00	223.00
Thai Steel Cable	15.00	0.00	15.00	15.00	15.00
Thai Textile	24.60	0.00	24.60	23.50	24.60
Thai Vegetable Oil	27.75	▼ -2.63	28.50	27.75	28.50
Thai Wacoal	16.00	0.00	16.00	16.00	16.00
Thai Wire Products	1.530	▼ -4.38	1.580	1.530	1.600
Steel	0.930	▼ -5.10	0.980	0.900	0.980
Thai German Products	0.03	0.00	0.03	0.03	0.03
Thaicom PCL	9.50	▼ -3.06	9.80	9.40	9.80
TCM Cor	0.280	0.00	0.280	0.280	0.280
Nova Empire PCL	5.40	0.00	5.40	5.40	5.40
PP Prime	0.30	0.00	0.30	0.29	0.30
Thaire Life Assurance	1.22	▼ -0.81	1.23	1.22	1.23
Thai Rung Union	3.80	0.00	3.80	3.80	3.80
Thaitheparos	40.50	0.00	40.75	40.50	40.50
Thanachart Capital	81.50	▼ -2.40	83.25	80.75	83.50
Thantawan	22.20	▼ -0.45	22.30	22.20	22.30
Thitikorn	4.42	▲ +0.45	4.44	4.40	4.40
Thonburi Medical Centre	84.25	0.00	84.25	84.25	84.25
Thoresen Thai Agencies	5.15	▼ -0.96	5.20	5.05	5.20
Frasers Property Thailand	7.10	▼ -0.70	7.20	7.10	7.15
TIPCO Asphalt	16.80	▼ -0.59	17.10	16.80	16.90
Tipco Foods	6.60	▼ -2.22	6.70	6.60	6.75
TISCO Financial	126.00	▼ -0.40	127.00	125.50	126.50
TMBThanachart Bank	2.920	▼ -2.67	3.040	2.900	3.000
Tong Hua	0.45	0.00	0.45	0.44	0.45
TPI Polene	0.890	▼ -2.20	0.920	0.880	0.910
TRC Construction	0.39	▼ -2.50	0.40	0.38	0.40
Trinity Watthana	2.32	▼ -0.85	2.32	2.32	2.34
Tropical Canning	8.20	0.00	8.25	8.20	8.20
True Corp	12.80	▼ -0.78	12.90	12.70	12.90
TTW PCL	10.10	▼ -0.98	10.20	10.00	10.20
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons World	1.640	0.00	1.680	1.640	1.640
Union Mosaic	0.92	▼ -3.16	0.95	0.91	0.95
Union Plastic	25.50	▼ -3.77	25.75	25.50	26.50
Unique Eng	2.64	▼ -0.75	2.66	2.64	2.66
United Palm Oil	6.80	▲ +0.74	6.80	6.70	6.75
United Paper	8.95	▼ -1.10	9.10	8.90	9.05
Univanich Palm Oil	14.00	▼ -1.41	14.20	14.00	14.20
Univentures	0.90	▼ -2.17	0.91	0.89	0.92
UOB Kay Hian Thailand	5.350	+0.00	5.400	4.600	5.350
Vanachai	1.92	0.00	1.93	1.90	1.92
Varopakorn	5.85	▼ -5.65	6.10	5.80	6.20
VGI	0.93	▼ -1.06	0.96	0.92	0.94
Vibhavadi Medical Center	1.350	0.00	1.350	1.340	1.350
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Entertainment	0.040	0.00	0.040	0.030	0.040
WHA Corp	4.70	▼ -0.84	4.78	4.66	4.74
WIIK	1.230	▼ -0.81	1.250	1.220	1.240
Workpoint	3.38	0.00	3.38	3.34	3.38
Wyncoast Industrial	0.30	▼ -6.25	0.32	0.30	0.32
2S Metal	3.580	▼ -1.10	3.620	3.560	3.620
Asset Five	1.740	▼ -1.69	1.770	1.740	1.770
Asia Green Energy	1.34	▼ -1.47	1.36	1.33	1.36
AI Energy	1.54	▼ -2.53	1.58	1.52	1.58
Asian Phytoceuticals	2.50	▼ -0.79	2.52	2.48	2.52
Chu Kai	0.300	▼ -3.23	0.310	0.300	0.310
Country Group Develop	0.09	0.00	0.11	0.09	0.09
Bangkok Dec-Con	1.150	▲ +0.88	1.160	1.130	1.140
Energy Absolute	2.70	▼ -1.46	2.76	2.68	2.74
Proud Real Estate	1.150	▲ +0.88	1.150	1.140	1.140
Thanulux	19.40	▼ -2.02	19.50	19.40	19.80
Halcyon Tech	4.96	▼ -0.40	5.05	4.88	4.98
Kiattana Transport	0.33	0.00	0.34	0.33	0.33
Interlink Communication	4.82	▼ -0.41	4.86	4.80	4.84
Lighting and Equipment	1.000	▼ -0.99	1.010	1.000	1.010
Mono Tech	0.500	▼ -3.85	0.520	0.490	0.520
Panjawattana Plastic	1.990	▼ -0.50	2.000	1.980	2.000
Pylon	3.98	▼ -1.49	4.06	3.96	4.04
QTC Energy	5.15	0.00	5.20	5.10	5.15
Sea Oil	3.460	▼ -2.26	3.540	3.440	3.540
Thai Plaspac	9.15	▼ -2.66	9.40	9.15	9.40
UAC Global	2.480	0.00	2.500	2.460	2.480
RSXYZ PCL	0.270	0.00	0.280	0.270	0.270
Thai Agro Energy	1.54	▼ -2.53	1.58	1.54	1.58
Newcity Bangkok	1.76	0.00	1.76	1.71	1.76
Asia Fiber	4.36	▼ -0.46	4.36	4.36	4.38
Capital Engineering	0.55	▼ -6.78	0.61	0.52	0.59
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.65	▼ -1.29	7.75	7.65	7.75
PRG Cor	10.60	▼ -3.64	10.90	10.60	11.00
Union Pioneer	22.50	▼ -0.88	22.50	22.50	22.70
DTC Industries	15.50	0.00	15.50	15.50	15.50
TSTE PCL	10.50	0.00	10.50	10.40	10.50
Richy Place 2002	0.15	▼ -6.25	0.16	0.15	0.16
Boutique Newcity	13.00	0.00	13.00	12.90	13.00
G J Steel	0.09	▼ -10.00	0.10	0.09	0.10
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	31.50	▼ -0.79	31.75	30.50	31.75
Siam Wellness	2.94	▼ -0.68	3.00	2.94	2.96
Bangkok Airways	19.70	▲ +0.51	19.80	19.30	19.60
Buriram Sugar	3.78	0.00	3.82	3.74	3.78
Carabao	52.00	▼ -0.95	52.50	51.50	52.50
Vichitbhan Palmoil	0.44	▼ -4.35	0.47	0.44	0.46
Eastern Polymer	6.10	▼ -1.61	6.25	6.10	6.20
Plan B Media	6.65	▼ -1.48	6.90	6.60	6.75
S 11	4.52	0.00	4.58	4.42	4.52
Platinum Group	1.30	▼ -2.26	1.33	1.28	1.33
SKY ICT	17.60	▼ -1.12	18.20	17.40	17.80
Country Group Hold	0.68	▼ -2.86	0.70	0.67	0.70
Thai Solar Energy	1.200	▼ -4.00	1.250	1.180	1.250
PM Thoresen Asia	8.45	▲ +0.60	8.45	8.30	8.40
Salee Printing	0.49	▼ -2.00	0.49	0.49	0.50
WICE Logistics	3.000	▼ -2.60	3.080	2.960	3.080
Advanced Connection	0.31	▲ +3.33	0.32	0.30	0.30
ALT Telecom	1.690	▲ +1.81	1.790	1.690	1.660
Amata VN	2.24	▼ -2.61	2.28	2.24	2.30
Asefa	6.55	▲ +0.77	6.60	6.40	6.50
Bangkok Expressway Metro	6.15	▼ -3.15	6.35	6.10	6.35
BIG Camera	0.30	▼ -6.25	0.32	0.30	0.32
Bangkok Ranch	1.860	▼ -2.62	1.920	1.850	1.910
Com7	29.75	▼ -0.83	30.50	29.75	30.00
Nirvana Daii	0.780	▼ -1.27	0.790	0.770	0.790
Ekachai Medical	5.10	▼ -1.92	5.20	5.10	5.20
Prime Road Power PCL	0.06	▲ +20.00	0.06	0.05	0.05
Global Power Synergy	46.75	▼ -3.61	49.00	46.75	48.50
Green Resources	0.80	▼ -1.23	0.80	0.80	0.81
JAS Asset	0.78	▼ -4.88	0.83	0.77	0.82
JWD InfoLogistics	9.55	▼ -3.54	9.95	9.50	9.90
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao Hospital	3.60	▼ -0.55	3.62	3.58	3.62
OHTL	265.00	0.00	265.00	265.00	265.00
Origin Property	1.72	▼ -0.58	1.75	1.70	1.73
Patkol	0.480	▼ -2.04	0.500	0.470	0.490
SCI Electric	0.890	0.00	0.890	0.880	0.890
Scan Inter	0.460	▼ -2.13	0.470	0.460	0.470
Star Petroleum Refining	14.30	▼ -1.38	14.60	13.90	14.50
Plus Tech Innovation PCL	0.98	0.00	1.05	0.98	0.98
Thai Foods	9.55	▼ -1.04	9.75	9.50	9.65
Taokaenoi Food	4.70	▲ +0.86	4.74	4.62	4.66
TPBI	3.72	▼ -1.06	3.80	3.70	3.76
Triton	0.02	0.00	0.03	0.02	0.02
Thai Union	12.60	0.00	12.70	12.50	12.60
Thai Wah	2.62	▼ -1.50	2.64	2.62	2.66
Business Alignment	6.10	▼ -1.61	6.20	6.10	6.20
Rajthanee Hospital	15.00	▲ +0.67	15.10	14.90	14.90
Interlink Telecom	1.550	▼ -3.13	1.610	1.530	1.600
BCPG	6.45	▼ -2.27	6.65	6.35	6.60
Selic Corp	3.200	▲ +0.63	3.200	3.180	3.180
Sahakol Equipment	0.170	▼ -5.56	0.170	0.170	0.180
Alla	1.110	0.00	1.120	1.110	1.110
FN Factory Outlet	0.430	0.00	0.450	0.420	0.430
Thai Nippon Rubber	5.90	▼ -0.84	5.95	5.85	5.95
Pruksa	3.84	▼ -2.04	3.94	3.84	3.92
SiamEast Solutions	0.490	0.00	0.490	0.490	0.490
Ratchaphruek Hospital	4.86	0.00	4.88	4.84	4.86
Synergetic Auto Performance	2.140	0.00	2.140	2.140	2.140
TPI Polene Power	1.64	▼ -1.20	1.68	1.64	1.66
Wha Utilities	6.95	▼ -1.42	7.05	6.90	7.05
Global Green Chemicals	6.45	0.00	6.45	6.40	6.45
BGrimm Power	18.60	▼ -1.59	19.10	18.50	18.90
Firetrade Engineering	2.700	▼ -0.74	2.720	2.700	2.720
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	4.82	▼ -1.23	4.90	4.78	4.88
Prima Marine	8.75	▼ -1.69	9.00	8.75	8.90
ICN	2.160	▼ -0.92	2.180	2.140	2.180
S Kijchai Enterprise	4.960	0.00	4.960	4.920	4.960
Sermsang Power	7.40	▼ -1.33	7.50	7.25	7.50
Wattanapat Hospital	6.050	▼ -0.82	6.100	6.000	6.100
TOA Paint	15.00	▼ -1.96	15.30	15.00	15.30
Samart Digital	0.03	▲ +50.00	0.03	0.02	0.02
Thai President Foods	185.50	0.00	186.00	185.50	185.50
Rhom Bho Property	8.65	▼ -1.14	8.80	8.50	8.75
Rich Sport	1.02	0.00	1.04	1.02	1.02
Sahathai Terminal	0.810	▼ -3.57	0.830	0.800	0.840
Sakol Energy	0.20	0.00	0.21	0.19	0.20
Grand Prix	1.790	▼ -0.56	1.800	1.790	1.800
Humanica	4.46	0.00	4.48	4.42	4.46
Thonburi Healthcare	6.85	▼ -1.44	6.95	6.80	6.95
CPT Drives	1.14	▼ -1.72	1.16	1.13	1.16
Do Day Dream	4.70	▼ -4.08	4.90	4.68	4.90
Sunsweet	2.160	0.00	2.180	2.160	2.160
Chememan	2.620	▼ -0.76	2.640	2.600	2.640
Chayo Group	1.29	▼ -3.73	1.35	1.28	1.34
Muangthai Capital	27.25	▼ -3.54	28.00	27.00	28.25
WP Energy	3.68	▼ -0.54	3.70	3.66	3.70
TEAM Consulting	2.960	0.00	3.020	2.920	2.960
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	6.40	▼ -1.54	6.40	6.40	6.50
Praram 9 Hospital	19.00	▼ -1.04	19.30	19.00	19.20
North East Rubbers	4.560	▼ -0.87	4.620	4.540	4.600
Chaopraya Mahanakorn	0.40	▼ -2.44	0.41	0.39	0.41
SISB	8.65	▼ -2.26	8.85	8.60	8.85
TQM Corp	15.00	▲ +1.35	15.10	14.80	14.80
Stonehenge Inter	1.71	0.00	1.72	1.70	1.71
Osotspa	16.00	▼ -1.23	16.20	15.90	16.20
Zen Corp	5.40	▼ -2.70	6.00	5.40	5.55
Veranda Resort	4.34	0.00	4.34	4.32	4.34
Dohome	3.48	0.00	3.54	3.42	3.48
Index Living Mall	13.90	▼ -1.42	14.10	13.80	14.10
Thai Group Holdings	10.30	0.00	10.30	10.30	10.30
Toray Textiles	47.75	0.00	47.75	47.00	47.75
Autocorp Holding	0.98	▼ -1.01	1.01	0.95	0.99
Copperwired	2.280	▼ -1.72	2.320	2.280	2.320
R And B Food Supply	4.78	▼ -2.05	4.90	4.76	4.88
S Hotels And Resorts	1.540	▼ -0.65	1.560	1.530	1.550
Absolute Clean Energy	1.34	▼ -3.60	1.38	1.33	1.39
Bangkok Commercial	6.55	▼ -1.50	6.70	6.50	6.65
Starflex	3.16	▼ -2.47	3.24	3.14	3.24
Asset World	3.12	▼ -5.45	3.30	3.12	3.30
Central Retail	28.75	▼ -2.54	29.75	28.50	29.50
Infraset PCL	4.66	▼ -2.92	4.80	4.64	4.80
Inter Pharma PCL	4.90	▼ -1.21	4.98	4.90	4.96
Villa Kunalai Co	0.53	▼ -3.64	0.58	0.53	0.55
Sri Trang Gloves	10.60	▼ -1.85	10.80	10.50	10.80
Successmore Being	0.14	▼ -6.67	0.16	0.13	0.15
Nr Instant	0.20	▼ -4.76	0.21	0.19	0.21
Siamrajathanee	4.78	▲ +0.42	4.78	4.78	4.76
SCG Packaging	29.00	▼ -2.52	30.25	29.00	29.75
Well Graded	0.66	0.00	0.67	0.65	0.66
Next Capital	3.08	▼ -3.75	3.22	3.06	3.20
Right Tunnelling	0.29	▼ -3.33	0.30	0.29	0.30
J R W Utility	1.85	▼ -1.60	1.88	1.85	1.88
Saksiam Leasing	3.10	▼ -1.90	3.16	3.10	3.16
Siamese Asset	6.95	0.00	6.95	6.95	6.95
PTT Oil and Retail Business PCL	12.30	▼ -0.81	12.50	12.30	12.40
Rojukiss International PCL	3.24	0.00	3.26	3.22	3.24
Assetwise PCL	7.60	▼ -1.30	7.75	7.60	7.70
Earth Tech Environment PCL	0.72	0.00	0.72	0.70	0.72
Ditto	12.40	▼ -3.13	13.00	12.30	12.80
Don Muang Tollway PCL	12.00	0.00	12.10	12.00	12.00
NSL Foods PCL	20.60	0.00	20.60	20.20	20.60
Mena Transport PCL	0.80	▼ -1.23	0.83	0.79	0.81
Srinanaporn Marketing PCL	6.60	▼ -1.49	6.65	6.50	6.70
Siam Technic Concrete PCL	1.60	0.00	1.61	1.60	1.60
AMR Asia PCL	0.40	0.00	0.40	0.38	0.40
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebik PCL	18.70	▼ -3.11	19.40	18.50	19.30
Dhipaya Holdings PCL	24.40	▼ -0.41	24.50	24.20	24.50
Ubon Bio Ethanol	0.56	▼ -1.75	0.58	0.56	0.57
Sun Vending Technology PCL	1.63	▼ -1.81	1.67	1.60	1.66
Heng Leasing and Capital PCL	0.86	▼ -2.27	0.88	0.85	0.88
Thai Union Feedmill PCL	6.20	▲ +0.81	6.20	6.15	6.15
One Enterprise PCL	2.84	▼ -1.39	2.88	2.84	2.88
Pinthong Industrial Park PCL	4.18	▼ -0.48	4.22	4.18	4.20
Britania PCL	1.17	▼ -3.31	1.21	1.16	1.21
Nova Organic PCL	0.71	▼ -2.74	0.76	0.71	0.73
Micro Leasing PCL	1.23	▼ -3.91	1.27	1.23	1.28
Turnkey Communication Services PCL	8.55	▼ -0.58	8.65	8.50	8.60
Civil Engineering PCL	0.94	▼ -3.09	0.97	0.94	0.97
Peace Living PCL	1.55	0.00	1.55	1.49	1.55
BBGI PCL	6.60	▼ -0.75	6.75	6.55	6.65
JD Food PCL	2.08	▼ -1.89	2.12	2.08	2.12
Function International PCL	2.04	▲ +0.99	2.04	2.00	2.02
Royal Plus PCL	1.10	▼ -3.51	1.14	1.09	1.14
SCB X PCL	149.50	▼ -2.29	153.00	148.50	153.00
Teka Construction	1.85	▼ -1.60	1.86	1.85	1.88
World Flex PCL	1.11	▼ -3.48	1.14	1.08	1.15
Thai Life Insurance PCL	11.20	▼ -0.88	11.40	11.00	11.30
Thachang Green Energy PCL	1.06	▼ -1.85	1.09	1.05	1.08
Chin Huay PCL	1.55	▼ -2.52	1.60	1.55	1.59
Betagro PCL	20.10	▼ -0.50	20.20	20.00	20.20
Klinique Medical Clinic PCL	27.25	▼ -2.68	28.00	27.25	28.00
Polynet PCL	7.15	0.00	7.15	7.10	7.15
Aurora Design PCL	13.30	0.00	13.40	13.20	13.30
SAMART Aviation Solutions PCL	10.80	▼ -1.82	11.00	10.70	11.00
Asian Alliance International PCL	4.16	▼ -1.89	4.24	4.16	4.24
Precise Public	3.42	▲ +1.18	3.48	3.38	3.38
Thai Eastern Holdings PCL	3.14	▼ -1.88	3.24	3.08	3.20
ITail PCL	16.50	0.00	16.70	16.30	16.50
Star Money PCL	0.92	▼ -1.08	0.92	0.92	0.93
Moshi Moshi Retail	33.75	▼ -1.46	34.25	33.75	34.25
DTC Enterprise PCL	0.92	0.00	0.93	0.91	0.92
SG Capital PCL	1.57	▼ -5.42	1.66	1.57	1.66
Master Style PCL	8.25	▼ -2.37	8.40	8.25	8.45
Premier Quality Starch PCL	1.27	▼ -4.51	1.33	1.25	1.33
Chase Asia PCL	0.45	0.00	0.46	0.44	0.45
PRTR PCL	3.26	▼ -1.21	3.28	3.26	3.30
Millennium Corporation Asia	6.55	▼ -2.24	6.75	6.40	6.70
G Able PCL	3.88	▼ -1.02	3.92	3.88	3.92
AKS Corporation PCL	0.01	0.00	0.02	0.01	0.01
Bangkok Lab Cosmatic PCL	4.00	▲ +0.50	4.00	3.94	3.98
Thaivivat Holdings PCL	10.30	▼ -0.96	10.50	10.20	10.40
KCG Corporation PCL	9.95	▼ -0.50	10.00	9.90	10.00
Patrangsit Healthcare PCL	10.00	▼ -1.96	10.10	10.00	10.20
Finansia X PCL	0.97	▲ +2.11	0.99	0.95	0.95
PSP Specialties PCL	6.70	▼ -2.19	6.90	6.45	6.85
Thai Coconut PCL	5.55	▼ -1.77	5.65	5.50	5.65
Sino Logistics	0.94	▼ -2.08	0.95	0.94	0.96
Tanachira Retail	4.08	0.00	4.08	4.00	4.08
Window Asia PCL	0.72	0.00	0.73	0.72	0.72
Namwiwat Medical	3.14	▼ -1.88	3.18	3.14	3.20
Ornsirin Holding Public	0.71	▼ -1.39	0.73	0.70	0.72
Euroasia Total Logistics PCL	0.41	▼ -4.65	0.44	0.41	0.43
Safe Fertility PCL	5.25	▼ -0.94	5.30	5.25	5.30
Asia Network International PCL	3.30	▼ -1.79	3.38	3.30	3.36
SCG Decor PCL	5.45	0.00	5.45	5.40	5.45
Advice IT Infinite PCL	6.75	▼ -0.74	6.80	6.70	6.80
Thai Credit Bank PCL	21.50	▼ -3.15	22.20	21.40	22.20
NL Development PCL	0.65	▼ -2.99	0.69	0.64	0.67
Bangkok Genomics Innovation PCL	2.28	▼ -0.87	2.32	2.24	2.30
Neo	23.70	0.00	24.00	23.50	23.70
Supreme Distribution PCL	1.49	▲ +0.68	1.50	1.47	1.48
Quality Houses Hotel Residence Unt	8.25	▼ -0.60	8.30	8.20	8.30
BKI Holdings PCL	385.00	▲ +0.26	385.00	384.00	384.00
Chaosua Foods Industry PCL	3.94	▼ -1.01	3.98	3.94	3.98
Food Moments PCL	4.16	▼ -0.48	4.20	4.14	4.18
Petchsrivichai Enterprise PCL	2.16	▼ -0.92	2.18	2.14	2.18
Pluk Phak Praw Rak Mae PCL	3.32	▼ -0.60	3.34	3.30	3.34
CP Axtra Public	14.40	▼ -0.69	14.60	14.40	14.50
Future City Leasehold RE Unt	9.35	▲ +0.54	9.35	9.30	9.30
Medeze PCL	6.15	▼ -0.81	6.20	6.10	6.20
T Man Pharmaceutical PCL	10.50	▼ -0.94	10.60	10.40	10.60
Stecon PCL	19.20	▼ -2.54	20.00	19.10	19.70
Specialty Natural Products PCL	4.28	▼ -0.93	4.28	4.28	4.32
Nakornthon Hospital PCL	3.68	▼ -0.54	3.70	3.68	3.70
Gulf Dev PCL	59.25	▼ -1.25	60.50	59.00	60.00
Tidlor Holdings PCL	16.50	▼ -2.37	17.10	16.40	16.90
Techlead NPN PCL	0.43	0.00	0.43	0.42	0.43
Ngernturbo	1.53	▼ -2.55	1.57	1.51	1.57
Onsen Retreat and Spa	0.97	▼ -1.02	0.97	0.97	0.98
Atlas Energy PCL	1.77	▼ -1.67	1.80	1.76	1.80
Masstec Link PCL	1.80	▼ -5.26	1.89	1.79	1.90
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.14
MR DIY Holding	8.55	▼ -2.29	8.80	8.50	8.75
Smothong PCL	3.38	0.00	3.40	3.36	3.38
Unique Plastic Industry PCL	2.18	▼ -3.54	2.28	2.16	2.26
Banpu Public	14.60	0.00	14.70	14.50	14.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article