SETI Thailand

SET Index (SETI): SET Index

1502.11

+5.80 (+0.39%) ▲

को अपडेट हुआ Nov 11, 2026

1502.11

निम्न 1494.82

उच्च 1506.63

Prev. Day Close

1496.31

निम्न

1494.82

उच्च

1506.63

SET Index Index Futures Live Chart & Historical Data Graph

1502.11 +0.39%

Realtime Share Prices for Constituents of SET

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AJ Plast	2.38	▲ +2.59	2.42	2.34	2.38
AAPICO Hitech	15.00	▲ +0.67	15.10	14.70	15.00
Advanced Information Tech Public	4.70	▼ -0.42	4.72	4.70	4.70
Advanced Info	344.00	▲ +1.78	344.00	339.00	344.00
BYDH Securities	0.330	▲ +3.13	0.330	0.310	0.330
Aeon Thana Sinsap	89.75	0.00	89.75	88.75	89.75
Agripure	2.10	0.00	2.12	2.08	2.10
Aikchol Hospital	11.90	0.00	12.00	11.90	11.90
Airports of Thailand	61.25	0.00	61.75	61.00	61.25
Alucon	258.00	▼ -0.77	258.00	256.00	258.00
Amanah Leasing	0.670	0.00	0.680	0.660	0.670
Amarin Corporations	1.69	▲ +0.60	1.71	1.67	1.69
Amata Corp	28.50	▲ +0.88	28.75	27.75	28.50
Ananda Dev	0.330	0.00	0.340	0.330	0.330
AP	8.00	▼ -0.62	8.10	7.95	8.00
Aqua Corp	0.100	0.00	0.100	0.090	0.100
Areeya Property	1.39	▲ +29.91	1.39	1.39	1.39
Asia Aviation	0.780	▼ -1.27	0.790	0.770	0.780
Asia Hotel	5.80	0.00	5.80	5.80	5.80
Asia Metal	2.160	▲ +1.89	2.180	2.160	2.160
Asia Plus	2.280	0.00	2.300	2.260	2.280
Asia Precision	1.26	▲ +1.61	1.28	1.25	1.26
Asia Sermkij Leasing	9.85	▲ +1.03	10.00	9.65	9.85
Asian Insulators	3.100	▲ +1.31	3.100	3.040	3.100
Asian Marine Services	1.430	▼ -0.69	1.440	1.430	1.430
Asian Sea	7.10	0.00	7.10	6.90	7.10
Asphere Innovations PCL	2.000	0.00	2.020	1.990	2.000
B 52 Capital PCL	0.190	▼ -5.00	0.210	0.190	0.190
Baan Rock Garden	1.010	▼ -1.94	1.010	1.000	1.010
Bangchak Corp	45.00	0.00	46.50	44.75	45.00
Bangkok Aviation Fuel	9.80	▲ +1.55	9.90	9.60	9.80
Bangkok Bank	181.50	0.00	183.50	181.00	181.50
Bangkok Chain Hospital	11.00	0.00	11.10	10.90	11.00
Srisawad Capital	1.72	▼ -1.71	1.75	1.71	1.72
Bangkok Land	0.490	▼ -2.00	0.500	0.480	0.490
Bangkok Life Assurance	22.40	▼ -0.88	22.70	22.30	22.40
Bangkok Union	11.80	▼ -2.48	12.10	11.80	11.80
Begistics	0.0300	0.00	0.0300	0.0200	0.0300
Bangsaphan Barmill	0.550	▼ -5.17	0.580	0.540	0.550
Bank of Ayudhya	39.25	▼ -0.63	39.50	39.00	39.25
Beauty Community	0.270	0.00	0.270	0.260	0.270
BEC World	1.73	0.00	1.73	1.71	1.73
Berli Jucker	20.00	▼ -0.99	20.10	19.80	20.00
Better World	0.180	0.00	0.190	0.170	0.180
BJC Heavy	3.020	▲ +2.03	3.020	2.960	3.020
Bangkok Dusit Medical	20.10	▲ +0.50	20.10	19.90	20.10
BTS	1.86	0.00	1.88	1.86	1.86
Bumrungrad Hospital	198.00	▲ +0.25	199.00	197.00	198.00
Cal-Comp Electronics	7.700	▲ +3.36	7.750	7.500	7.700
Castle Peak	11.10	▲ +0.91	11.50	11.10	11.10
Central Pattana	66.75	▼ -1.11	67.50	66.00	66.75
Central Plaza Hotel	44.25	▼ -0.56	44.50	43.75	44.25
CH Karnchang	17.90	▲ +0.56	18.00	17.70	17.90
Chai Watana Tannery	0.720	▼ -1.37	0.740	0.690	0.720
Charan Insurance	20.50	0.00	20.50	20.50	20.50
Charn Issara	0.350	▲ +2.94	0.360	0.320	0.350
Charoen Pokphand	20.00	▼ -0.50	20.20	19.90	20.00
Charoong Thai Wire	6.15	▲ +3.36	6.20	6.10	6.15
Chiang Mai Ram	1.250	0.00	1.250	1.240	1.250
Chiangmai Frozen	1.470	0.00	1.480	1.460	1.470
Chonburi Concrete	0.260	0.00	0.270	0.260	0.260
Christiani Nielsen Thai	3.160	▼ -0.63	3.320	3.040	3.160
Chularat Hospital	1.590	▲ +1.27	1.590	1.560	1.590
Chumporn Palm Oil	3.420	▲ +0.59	3.420	3.400	3.420
City Sports Recreation	85.00	0.00	85.00	82.75	85.00
City Steel	0.610	▲ +3.39	0.610	0.560	0.610
CK Power	2.28	▼ -0.87	2.30	2.26	2.28
Communication System Solution	0.950	▼ -1.04	0.970	0.940	0.950
CP All PCL	47.00	▼ -0.53	47.25	46.50	47.00
CPL	0.650	▲ +1.56	0.690	0.650	0.650
Crown Seal	47.50	▲ +0.53	47.50	47.25	47.50
AJ Advance	0.110	0.00	0.120	0.110	0.110
CSP Steel Center	0.740	0.00	0.770	0.740	0.740
DCON Products	0.150	▲ +7.14	0.150	0.140	0.150
Delta Electronics Thailand	194.50	▲ +0.78	196.00	190.00	194.50
Demco	3.440	▼ -1.15	3.500	3.440	3.440
Diamond Building	5.30	▲ +0.95	5.35	5.25	5.30
Dusit Thani	10.10	0.00	10.10	10.00	10.10
Dynasty Ceramic	1.300	▼ -0.76	1.310	1.300	1.300
Eason & Co	1.210	0.00	1.230	1.200	1.210
Eastern Commercial	0.740	▼ -2.63	0.750	0.730	0.740
EP	1.07	▲ +2.88	1.07	1.02	1.07
Eastern Star	0.240	0.00	0.240	0.240	0.240
Eastern Water	4.32	▼ -0.46	4.40	4.28	4.32
Ekarat Engineering	1.03	0.00	1.03	1.01	1.03
Electricity Generating	133.50	▼ -1.11	135.00	132.50	133.50
X Bioscience PCL	0.0400	0.00	0.0400	0.0300	0.0400
EMC PCL	0.0100	▼ -50.00	0.0200	0.0100	0.0100
Erawan Group	3.72	▼ -0.53	3.74	3.66	3.72
Everland	0.0400	0.00	0.0500	0.0400	0.0400
Fancy Wood	0.200	0.00	0.210	0.200	0.200
Far East Fame Line	185.00	0.00	185.00	185.00	185.00
FNS Holdings PCL	0.450	0.00	0.460	0.450	0.450
Food and Drinks	37.50	0.00	37.50	37.00	37.50
Forth Corp	13.60	▲ +0.74	13.60	13.30	13.60
Fine Metal Technologies PCL	20.70	0.00	20.70	20.30	20.70
General Engineering	0.0300	▼ -25.00	0.0400	0.0300	0.0300
General Environmental	0.300	0.00	0.310	0.300	0.300
GFPT	9.70	▲ +0.52	9.75	9.60	9.70
Global Connections	5.50	0.00	5.55	5.40	5.50
Globlex Holding	0.640	0.00	0.640	0.630	0.640
GMM Grammy	4.52	0.00	4.52	4.34	4.52
Golden Lime	3.180	▲ +1.92	3.180	3.180	3.180
Goodyear	183.00	▲ +0.83	183.00	183.00	183.00
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	5.000	▼ -0.99	5.050	4.980	5.000
Haad Thip	15.50	▲ +0.65	15.50	15.40	15.50
Hana Microelectronics	39.75	▲ +5.30	40.25	37.75	39.75
Home Product Center	6.20	0.00	6.35	6.15	6.20
Hwa Fong Rubber	3.980	▼ -0.50	4.000	3.980	3.980
ICC International	23.50	▼ -1.26	23.50	23.50	23.50
Ichitan Group	14.40	0.00	14.40	14.20	14.40
IFS Capital	1.97	▲ +0.51	1.97	1.96	1.97
Indorama Ventures	22.70	▲ +0.89	22.90	22.50	22.70
Inoue Rubber	12.90	0.00	13.00	12.90	12.90
Interhides	1.21	▼ -0.82	1.23	1.19	1.21
Internet Thailand	3.740	▼ -0.53	3.780	3.720	3.740
IRPC PCL	2.50	0.00	2.58	2.48	2.50
IT City	6.850	▼ -0.72	6.950	6.850	6.850
Italian Thai Development	0.350	▲ +6.06	0.350	0.330	0.350
Jack Chia Industries	83.00	▼ -1.19	83.00	83.00	83.00
Jasmine Intl	0.660	▲ +1.54	0.680	0.650	0.660
Jasmine Tech Solution	17.60	▲ +1.15	17.60	17.40	17.60
Jaymart Holdings	10.20	▼ -0.97	10.40	10.00	10.20
JMT Network Services	10.50	▼ -2.78	10.70	10.30	10.50
Bio Green Energy Tech PCL	0.280	▲ +3.70	0.280	0.270	0.280
KC Property	0.0100	▼ -50.00	0.0200	0.0100	0.0100
Kang Yong Electric	279.00	▼ -0.36	280.00	279.00	279.00
Karmarts	6.50	0.00	6.50	6.45	6.50
Kaset Thai International Sugar	1.89	▼ -0.53	1.90	1.88	1.89
Kasikornbank	243.00	0.00	247.00	243.00	243.00
KCE Electronics	59.25	▲ +3.04	59.50	57.00	59.25
KGI Securities	4.86	▼ -0.41	4.88	4.84	4.86
Khon Kaen Sugar	1.530	▲ +0.66	1.550	1.510	1.530
Khonburi Sugar	6.20	▼ -0.80	6.25	6.20	6.20
Kiang Huat Sea Gull	67.00	▼ -0.74	67.50	67.00	67.00
Kiatnakin	114.00	▲ +0.88	115.00	113.00	114.00
Krung Thai Bank	42.25	▲ +0.60	43.00	42.25	42.25
Krungthai Car Rent	4.74	▼ -0.42	4.76	4.74	4.74
Krungthai Card	35.75	▲ +1.42	35.75	34.75	35.75
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Development	1.54	▲ +0.65	1.54	1.52	1.54
Lalin Property	4.14	0.00	4.14	4.12	4.14
Lam Soon	4.56	▼ -0.44	4.58	4.56	4.56
Land and Houses	3.48	▼ -0.57	3.52	3.48	3.48
Lanna Resources	14.80	0.00	14.90	14.80	14.80
Lee Feed Mill	2.420	0.00	2.440	2.420	2.420
LH Financial	1.230	▼ -0.81	1.240	1.230	1.230
Indara Insurance	43.50	▲ +3.57	43.50	39.00	43.50
Lohakit Metal	3.580	▲ +0.56	3.580	3.540	3.580
Loxley PCL	1.770	0.00	1.770	1.730	1.770
Zalekta PCL	1.520	▼ -1.30	1.540	1.440	1.520
All Energy	0.140	0.00	0.140	0.130	0.140
MDX	3.120	▼ -0.64	3.180	3.100	3.120
MK Real Estate	0.570	▼ -1.72	0.580	0.570	0.570
Mahachai Hospital	17.80	0.00	18.50	17.80	17.80
Major Cineplex	8.65	▲ +2.98	8.80	8.40	8.65
Major Development	0.290	▲ +3.57	0.290	0.280	0.290
Malee Group	3.62	▼ -1.09	3.66	3.60	3.62
Mandarin Hotel	20.30	0.00	20.30	20.30	20.30
Roctec Global PCL	0.610	0.00	0.620	0.600	0.610
Matching Maximize	0.440	▼ -2.22	0.460	0.410	0.440
Matichon	3.10	0.00	3.10	3.08	3.10
Maybank Securities Thailand	7.45	▼ -0.67	7.50	7.40	7.45
MBK PCL	20.50	▲ +3.02	20.60	19.80	20.50
MC Group	11.10	▲ +1.83	11.10	10.90	11.10
MCOT PCL	4.54	0.00	4.58	4.54	4.54
Mega Lifesciences	35.50	0.00	35.75	35.00	35.50
Metro Systems	5.90	0.00	5.90	5.85	5.90
MFC Asset Management	22.60	▲ +0.89	22.70	22.50	22.60
MFEC	6.20	▲ +0.81	6.20	6.15	6.20
Mida Assets	0.400	▲ +2.56	0.400	0.390	0.400
Mida Leasing	0.390	0.00	0.390	0.370	0.390
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor	21.70	0.00	21.90	21.60	21.70
MK Restaurant	20.00	▼ -0.50	20.10	19.90	20.00
Modernform	1.900	▼ -0.52	1.930	1.860	1.900
Muang Thai Insurance	18.90	▼ -0.53	19.30	18.90	18.90
Muramoto Electron	303.00	▲ +0.33	303.00	302.00	303.00
NC Housing	0.400	▲ +2.56	0.410	0.400	0.400
Namyong Terminal	3.90	▲ +0.52	3.90	3.88	3.90
Nation Group	0.0300	0.00	0.0300	0.0200	0.0300
Rabbit Holdings PCL	0.290	▼ -3.33	0.300	0.290	0.290
Nava Nakorn	1.810	▲ +1.12	1.820	1.800	1.810
Navakij Insurance	16.70	▲ +4.38	16.70	16.70	16.70
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.200	0.00	0.200	0.200	0.200
Madame Bioscience PCL	1.30	▲ +0.78	1.31	1.26	1.30
Noble Development	1.36	0.00	1.38	1.35	1.36
Nonthavej Hospital	18.70	0.00	18.80	18.60	18.70
Stella X PCL	0.250	0.00	0.250	0.240	0.250
OCC	9.70	0.00	9.70	9.00	9.70
Ocean Glass	8.20	▲ +0.61	8.20	8.15	8.20
PCS Machine Holding	2.86	0.00	2.88	2.86	2.86
Pacific Pipe	3.080	▼ -1.91	3.180	3.020	3.080
Bound and Beyond	7.35	▲ +2.80	7.50	7.25	7.35
Pan Asia Footwear	0.750	▼ -1.32	0.760	0.730	0.750
Pato Chemical	6.05	0.00	6.05	6.05	6.05
Peoples Garment	6.50	▼ -0.76	6.50	6.50	6.50
Permsin Steel	0.250	▲ +4.17	0.250	0.240	0.250
Phatra Leasing	1.280	0.00	1.290	1.280	1.280
Polyplex	13.50	0.00	13.50	13.50	13.50
POSCO Thainox	3.76	0.00	3.82	3.72	3.76
Power Line Eng	0.0500	0.00	0.0600	0.0500	0.0500
Prakit	10.00	0.00	10.20	10.00	10.00
Pranda Jewelry	1.580	▼ -1.86	1.630	1.580	1.580
Pre-Built	3.38	0.00	3.38	3.36	3.38
Precious Shipping	8.65	▲ +2.37	8.65	8.30	8.65
Preecha	0.230	▼ -4.17	0.240	0.220	0.230
Premier Marketing	11.00	▲ +1.85	11.00	10.80	11.00
Premier Products	0.620	0.00	0.620	0.610	0.620
Premier Tech	11.40	0.00	11.40	11.10	11.40
President Bakery	45.50	0.00	45.50	45.00	45.50
Principal Capital	1.65	▲ +2.48	1.68	1.62	1.65
Prinsiri	1.360	▲ +0.74	1.360	1.340	1.360
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	7.40	0.00	7.40	7.30	7.40
PTT PCL	38.25	▲ +0.66	38.75	38.00	38.25
PTT Exploration	143.00	▲ +1.06	144.50	141.50	143.00
PTT Global Chemical	41.50	▲ +2.47	41.75	40.25	41.50
Quality Construction	5.90	▲ +0.85	5.90	5.85	5.90
Quality Houses	1.390	▲ +2.21	1.390	1.360	1.390
Raimon Land	0.0800	0.00	0.0900	0.0800	0.0800
Ramkhamhaeng Hospital	17.40	▲ +1.75	17.40	17.20	17.40
Singha Estate	0.520	▼ -1.89	0.560	0.520	0.520
Ratch Group	36.75	0.00	37.00	36.50	36.75
Ratchthani Leasing	2.18	▼ -7.63	2.32	2.12	2.18
Regional Container	39.25	▲ +1.95	39.50	37.50	39.25
Rockworth	10.70	▲ +1.90	10.70	10.00	10.70
Rojana Industrial	5.80	0.00	5.85	5.65	5.80
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.410	▼ -2.38	0.450	0.400	0.410
RS	0.140	0.00	0.150	0.140	0.140
S J International Enterprises	30.00	0.00	30.00	30.00	30.00
S&P Syndicate	8.10	▼ -0.61	8.20	8.10	8.10
S Khonkaen Foods	2.96	▼ -1.99	3.02	2.82	2.96
S Pack Print	1.340	▼ -5.63	1.420	1.340	1.340
Sabina	15.50	▲ +0.65	15.50	15.30	15.50
Saha Pathana Inter	35.00	0.00	35.00	35.00	35.00
Saha Pathanapibul	56.25	0.00	56.50	56.25	56.25
Saha Union	27.00	0.00	27.25	26.75	27.00
Ratch Pathana Energy PCL	2.44	▲ +2.52	2.44	2.42	2.44
Sahamit Machinery	3.50	▼ -0.57	3.52	3.50	3.50
Sahamitr Pressure	9.55	▼ -0.52	9.60	9.55	9.55
Samart Corp	5.20	▼ -4.59	5.45	5.20	5.20
Samart Telcoms	3.08	0.00	3.08	3.02	3.08
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.690	▲ +1.47	0.690	0.670	0.690
Sansiri	1.420	0.00	1.430	1.410	1.420
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	1.890	▲ +0.53	1.900	1.870	1.890
SE Education	1.300	0.00	1.300	1.300	1.300
Seafco	2.94	▲ +0.68	2.96	2.92	2.94
Seafresh Industry	1.430	▲ +2.88	1.460	1.400	1.430
Xspring Capital	0.510	0.00	0.520	0.500	0.510
Sena Development	1.510	▼ -1.31	1.540	1.500	1.510
Shangri La Hotel	42.00	▲ +1.82	42.00	41.50	42.00
Siam Cement	240.00	▲ +1.69	243.00	235.00	240.00
Siam City Cement	152.50	▲ +0.66	152.50	151.50	152.50
Siam Global	7.00	▼ -4.11	7.30	6.95	7.00
Siam Pan	11.70	▼ -0.85	11.70	11.70	11.70
Siam Steel Service	2.280	▼ -1.72	2.320	2.280	2.280
Siam Steel Intl	0.850	▼ -1.16	0.880	0.850	0.850
Siamgas Petrochemicals	8.30	▲ +1.84	8.30	8.20	8.30
Sikarin	7.95	0.00	8.05	7.90	7.95
Singer	13.50	▼ -3.57	13.90	13.30	13.50
Nex Point	0.750	▲ +4.17	0.770	0.730	0.750
SIS Distribution	22.70	▼ -1.30	23.00	22.70	22.70
SNC Former	7.35	0.00	7.40	7.30	7.35
Solartron	0.270	▲ +3.85	0.280	0.260	0.270
Somboon Advance Tech	16.00	▼ -0.62	16.20	15.90	16.00
Southern Concrete Pile	9.40	0.00	9.40	9.30	9.40
SPCG	10.50	▼ -0.94	10.80	10.50	10.50
Allianz Ayudhya Capital PCL	42.00	0.00	42.00	41.75	42.00
Sri Trang Agro	19.00	▼ -2.56	19.70	18.60	19.00
Sriracha Construction	17.50	0.00	17.70	17.30	17.50
Srisawad	22.50	▼ -2.17	22.80	22.30	22.50
Srithai Superware	1.06	0.00	1.07	1.06	1.06
Srivichaivejvivat	8.25	▲ +2.48	8.30	8.05	8.25
Stars Microelectronics	6.650	▲ +5.56	6.650	6.200	6.650
STP&I I	5.60	▲ +0.90	5.70	5.50	5.60
Sub Sri Thai	1.05	▲ +0.96	1.05	1.05	1.05
Supalai PCL	15.50	▼ -0.64	15.60	15.40	15.50
Super Energy C	0.130	▲ +8.33	0.130	0.120	0.130
Surapon Foods	5.00	0.00	5.00	4.92	5.00
Susco	2.300	0.00	2.320	2.300	2.300
SVOA	1.960	▼ -0.51	1.990	1.960	1.960
Symphony Communication	6.350	▼ -0.78	6.400	6.350	6.350
Synnex Thailand	9.10	▼ -0.55	9.25	9.05	9.10
Syntec Construction	1.780	▲ +0.56	1.790	1.750	1.780
TKS Tech	7.90	▲ +0.64	7.90	7.80	7.90
TKrungthai Industries	0.620	▲ +1.64	0.620	0.610	0.620
Tata Steel Thailand	0.840	▲ +1.20	0.840	0.820	0.840
TCJ Asia	2.72	▼ -2.86	2.74	2.64	2.72
Team Precision	5.40	▲ +6.93	5.50	5.20	5.40
Tpcs PCL	10.20	▼ -0.97	10.20	10.10	10.20
Thai Airways	5.20	0.00	5.25	5.15	5.20
Thai Capital	0.270	▲ +8.00	0.270	0.250	0.270
Birla Carbon	57.00	▲ +0.44	57.00	57.00	57.00
Thai Coating	24.10	▼ -3.60	24.10	24.10	24.10
JCK International	0.180	▲ +5.88	0.190	0.170	0.180
Thai Future	0.0400	▼ -20.00	0.0500	0.0400	0.0400
Thai Metal Drum	27.75	▼ -0.89	27.75	27.50	27.75
TMT Steel PCL	4.46	▲ +1.36	4.48	4.42	4.46
Thai Nam Plastic	0.870	▼ -1.14	0.870	0.860	0.870
Thai Oil	59.00	▲ +4.42	59.25	57.00	59.00
Thai OPP	128.50	0.00	128.50	128.50	128.50
Thai Optical	7.10	0.00	7.10	7.10	7.10
Thai Packaging Printing	12.40	▼ -0.80	12.40	12.30	12.40
Thai Poly Acrylic	2.66	▲ +5.56	2.66	2.66	2.66
Thai Polycons	0.0900	0.00	0.0900	0.0800	0.0900
Thai Rayon	9.60	▲ +1.59	9.60	9.50	9.60
Thai Reinsurance	0.410	▼ -2.38	0.440	0.410	0.410
Thai Rubber Latex	0.980	▲ +1.03	0.990	0.970	0.980
Thai Setakij Insurance	0.0400	0.00	0.0400	0.0300	0.0400
Thai Stanley Electric	232.00	▲ +0.43	233.00	230.00	232.00
Thai Steel Cable	14.90	▼ -0.67	15.00	14.80	14.90
Thai Textile	24.00	0.00	24.00	24.00	24.00
Thai Vegetable Oil	28.50	0.00	29.00	28.50	28.50
Thai Wacoal	15.60	0.00	15.60	15.60	15.60
Thai Wire Products	1.360	▲ +3.82	1.370	1.320	1.360
Steel	0.760	▼ -3.80	0.790	0.760	0.760
Thai German Products	0.0400	▲ +33.33	0.0400	0.0300	0.0400
Gulf Space Tech Public	8.85	0.00	8.90	8.70	8.85
TCM Corporation	0.270	0.00	0.270	0.260	0.270
Nova Empire PCL	5.50	0.00	5.65	5.50	5.50
PP Prime	0.320	▲ +6.67	0.320	0.290	0.320
Thaire Life Assurance	1.22	▲ +1.67	1.22	1.19	1.22
Thai Rung Union	3.70	▲ +3.35	3.70	3.70	3.70
Thaitheparos	40.75	▲ +1.24	40.75	40.25	40.75
Thanachart Capital	74.25	▼ -1.66	76.50	73.75	74.25
Thantawan	22.50	▼ -0.44	22.60	22.50	22.50
Thitikorn	4.40	▲ +0.92	4.40	4.36	4.40
Thonburi Medical Centre	86.75	0.00	86.75	86.75	86.75
Thoresen Thai Agencies	4.70	0.00	4.72	4.64	4.70
Frasers Property Thailand	7.05	▼ -0.70	7.15	7.05	7.05
TIPCO Asphalt	16.80	▼ -0.59	16.80	16.60	16.80
Tipco Foods	6.65	0.00	6.70	6.55	6.65
TISCO Financial	125.00	0.00	126.00	124.50	125.00
TMBThanachart Bank	2.700	0.00	2.760	2.700	2.700
Tong Hua	0.400	▼ -4.76	0.420	0.400	0.400
TPI Polene	0.840	0.00	0.850	0.820	0.840
TRC Construction	0.300	▲ +3.45	0.330	0.280	0.300
Trinity Watthana	2.20	▲ +0.92	2.20	2.18	2.20
Tropical Canning	8.95	0.00	9.00	8.85	8.95
True Corp	13.10	0.00	13.30	13.00	13.10
TTW PCL	10.10	0.00	10.10	10.00	10.10
TWZ	0.0100	0.00	0.0100	0.0100	0.0100
Tycoons WW Group	1.660	▲ +0.61	1.660	1.660	1.660
Union Mosaic	0.830	▼ -1.19	0.850	0.830	0.830
Union Plastic	25.00	▼ -1.96	25.75	25.00	25.00
Unique Engineer	2.62	0.00	2.62	2.56	2.62
United Palm Oil	6.60	▼ -0.75	6.65	6.55	6.60
United Paper	8.70	▼ -0.57	8.80	8.65	8.70
Univanich Palm Oil	13.00	▲ +0.78	13.10	12.90	13.00
Univentures	0.860	▲ +1.18	0.870	0.850	0.860
Vanachai	1.80	0.00	1.83	1.77	1.80
Varopakorn	5.25	▼ -0.94	5.30	5.25	5.25
VGI	0.980	▲ +5.38	0.980	0.930	0.980
Vibhavadi Medical Center	1.310	0.00	1.320	1.300	1.310
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Exponential	0.0300	0.00	0.0400	0.0200	0.0300
WHA Corp	5.20	0.00	5.20	5.10	5.20
WIIK	1.140	▲ +1.79	1.140	1.110	1.140
Workpoint	3.06	0.00	3.06	3.00	3.06
Wyncoast Industrial	0.290	0.00	0.290	0.280	0.290
2S Metal	3.500	▼ -1.13	3.540	3.480	3.500
Asset Five	1.760	▼ -0.56	1.760	1.740	1.760
Asia Green Energy	1.30	▲ +0.78	1.32	1.29	1.30
AI Energy	1.42	▲ +3.65	1.45	1.38	1.42
Asian Phytoceuticals	2.50	▼ -0.79	2.50	2.48	2.50
Chu Kai	0.230	▼ -4.17	0.240	0.230	0.230
Country Dev	0.0900	0.00	0.1000	0.0900	0.0900
Bangkok Dec-Con	1.110	▼ -0.89	1.120	1.110	1.110
Energy Absolute	2.46	▲ +5.13	2.48	2.34	2.46
Proud Real Estate	1.140	▲ +0.88	1.140	1.100	1.140
Thanulux	19.00	0.00	19.00	19.00	19.00
Halcyon Tech	3.98	▼ -2.45	4.12	3.84	3.98
Kiattana Transport	0.330	0.00	0.340	0.330	0.330
Interlink Communication	4.74	0.00	4.74	4.70	4.74
Lighting and Equipment	1.000	0.00	1.000	1.000	1.000
Mono Next	0.290	▼ -6.45	0.310	0.290	0.290
Panjawattana Plastic	1.950	▼ -0.51	1.970	1.950	1.950
Pylon	3.70	▲ +0.54	3.70	3.66	3.70
QTC Energy	5.10	▲ +0.99	5.10	5.00	5.10
Sea Oil	3.420	▲ +0.59	3.420	3.380	3.420
Thai Plaspac	9.70	▼ -1.02	9.80	9.60	9.70
UAC Global	2.420	▼ -0.82	2.440	2.420	2.420
RSXYZ PCL	0.250	0.00	0.250	0.250	0.250
Thai Agro Energy	1.59	▼ -0.63	1.60	1.59	1.59
Newcity Bangkok	1.70	0.00	1.72	1.70	1.70
Asia Fiber	4.20	▲ +3.45	4.20	4.12	4.20
Capital Engineering	0.490	▼ -2.00	0.510	0.490	0.490
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.65	0.00	7.70	7.60	7.65
PRG Corporation	10.90	▲ +0.93	10.90	10.60	10.90
Union Pioneer	23.00	0.00	23.00	23.00	23.00
DTC Industries	12.60	▲ +0.80	12.60	12.60	12.60
TSTE PCL	9.85	▼ -3.43	10.20	9.85	9.85
Richy Place 2002	0.160	0.00	0.160	0.150	0.160
Boutique Newcity	11.50	▲ +0.88	11.50	11.40	11.50
G J Steel	0.1000	▲ +11.11	0.1000	0.0900	0.1000
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	30.75	▲ +0.82	30.75	30.25	30.75
Siam Wellness	2.72	▼ -0.73	2.78	2.72	2.72
Bangkok Airways	19.90	▼ -0.50	20.00	19.80	19.90
Buriram Sugar	3.54	0.00	3.54	3.52	3.54
Carabao	56.75	0.00	57.00	56.00	56.75
Vichitbhan Palmoil	0.390	0.00	0.390	0.370	0.390
Eastern Polymer	5.65	▲ +1.80	5.70	5.55	5.65
Plan B Media	8.85	0.00	8.90	8.75	8.85
S 11	4.86	▲ +8.00	5.00	4.62	4.86
Platinum Group	1.30	▲ +0.78	1.31	1.29	1.30
SKY ICT	16.30	▲ +0.62	16.70	16.20	16.30
Country Holdings	0.680	▼ -1.45	0.700	0.650	0.680
Thai Solar Energy	1.050	▼ -3.67	1.090	1.050	1.050
PM Thoresen Asia	8.50	▼ -0.58	8.55	8.45	8.50
Salee Printing	0.500	▲ +21.95	0.530	0.450	0.500
WICE Logistics	2.760	▲ +0.73	2.780	2.720	2.760
Advanced Connection	0.290	0.00	0.300	0.280	0.290
ALT Telecom	1.690	▲ +3.05	1.700	1.650	1.690
Amata VN	2.08	▲ +0.97	2.10	2.04	2.08
Asefa	7.10	▼ -1.39	7.30	7.10	7.10
BEM	6.20	0.00	6.25	6.15	6.20
BIG Camera	0.300	▲ +3.45	0.300	0.290	0.300
Bangkok Ranch	1.770	0.00	1.780	1.750	1.770
Com7	32.25	▼ -1.53	32.75	32.00	32.25
Nirvana Dev	0.800	▲ +1.27	0.800	0.800	0.800
Ekachai Medical	5.15	▲ +0.98	5.15	5.05	5.15
Prime Road Power PCL	0.0500	▲ +25.00	0.0500	0.0400	0.0500
Global Power Synergy	53.75	▼ -0.46	53.75	52.75	53.75
Green Resources	0.800	▼ -1.23	0.810	0.800	0.800
JAS Asset	0.680	▼ -8.11	0.750	0.680	0.680
SCGJWD Logistics	10.90	▼ -0.91	11.20	10.80	10.90
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao General Hospital	3.58	▼ -0.56	3.60	3.56	3.58
OHTL	266.00	▼ -9.83	281.00	261.00	266.00
Origin Property	1.73	0.00	1.73	1.72	1.73
Patkol	0.420	0.00	0.430	0.420	0.420
SCI Electric	0.780	0.00	1.000	0.720	0.780
Scan Inter	0.430	0.00	0.430	0.420	0.430
Star Petroleum Refining	13.50	0.00	13.80	13.30	13.50
Plus Tech Innovation PCL	0.990	0.00	1.000	0.970	0.990
Thai Foods	9.75	▲ +2.09	9.85	9.55	9.75
Taokaenoi Food	4.70	▼ -0.42	4.72	4.68	4.70
TPBI	3.72	▲ +1.09	3.78	3.72	3.72
Triton	0.0200	0.00	0.0200	0.0200	0.0200
Thai Union	13.30	▲ +1.53	13.40	13.00	13.30
Thai Wah	2.40	▼ -0.83	2.42	2.40	2.40
Business Alignment	5.85	▲ +0.86	5.90	5.80	5.85
Rajthanee Hospital	16.90	▲ +3.68	17.20	16.30	16.90
Interlink Telecom	1.490	▼ -0.67	1.510	1.480	1.490
BCPG	6.80	0.00	6.90	6.75	6.80
Selic Corp	3.120	▲ +1.30	3.140	3.060	3.120
Sahakol Equipment	0.160	▼ -5.88	0.170	0.160	0.160
Alla	1.110	0.00	1.110	1.100	1.110
FN Factory Outlet	0.400	▼ -2.44	0.410	0.390	0.400
Thai Nippon Rubber	5.95	0.00	5.95	5.90	5.95
Pruksa	3.74	▲ +0.54	3.78	3.68	3.74
SiamEast Solutions	0.450	▲ +4.65	0.460	0.440	0.450
Ratchaphruek Hospital	4.84	▲ +0.41	4.84	4.82	4.84
Synergetic Auto Performance	1.820	▼ -2.67	1.870	1.810	1.820
Dental Corp	2.94	▼ -0.68	2.98	2.94	2.94
TPI Polene Power	1.54	0.00	1.56	1.52	1.54
Wha Utilities	7.30	▼ -0.68	7.35	7.20	7.30
Global Green Chemicals	6.05	▲ +5.22	6.45	6.00	6.05
BGrimm Power	22.90	▼ -0.43	23.00	22.50	22.90
Firetrade Engineering	2.440	▼ -0.81	2.460	2.420	2.440
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	4.66	▲ +0.87	4.72	4.58	4.66
Prima Marine	8.70	▲ +2.35	8.70	8.40	8.70
ICN	2.140	▲ +2.88	2.160	2.100	2.140
S Kijchai Enterprise	4.680	0.00	4.680	4.680	4.680
Sermsang Power	7.65	▲ +1.32	7.70	7.50	7.65
Wattanapat Hospital	6.050	▲ +1.68	6.100	6.000	6.050
TOA Paint	15.60	▼ -1.89	15.90	15.50	15.60
Samart Digital	0.0200	0.00	0.0300	0.0200	0.0200
Thai President Foods	181.00	0.00	181.00	181.00	181.00
Rhom Bho Property	7.95	▲ +6.00	8.00	7.45	7.95
Rich Sport	1.14	▼ -0.87	1.16	1.14	1.14
Sahathai Terminal	0.890	▼ -1.11	1.000	0.880	0.890
Sakol Energy	0.190	▲ +5.56	0.190	0.180	0.190
Grand Prix	1.770	0.00	1.770	1.750	1.770
Humanica	4.28	0.00	4.32	4.22	4.28
Thonburi Healthcare	7.75	▲ +13.97	7.85	7.45	7.75
CPT Drives	1.07	0.00	1.07	1.06	1.07
Do Day Dream	4.58	▲ +0.44	4.58	4.50	4.58
Sunsweet	2.120	▲ +0.95	2.160	2.100	2.120
Chememan	2.780	▲ +0.72	2.800	2.740	2.780
Chayo Group	1.24	0.00	1.26	1.22	1.24
Muangthai Capital	30.50	▼ -2.40	30.75	29.50	30.50
WP Energy	3.68	0.00	3.68	3.68	3.68
TEAM Consulting	2.780	▼ -0.71	2.800	2.740	2.780
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	5.85	▲ +0.86	5.95	5.80	5.85
Praram 9 Hospital	18.80	0.00	18.90	18.60	18.80
North East Rubbers	4.560	0.00	4.580	4.540	4.560
CMCTH	0.370	▼ -2.63	0.380	0.370	0.370
SISB	9.00	▲ +0.56	9.05	8.85	9.00
TQM Alpha	14.50	▲ +1.40	14.50	14.40	14.50
Stonehenge Inter	1.40	▼ -2.10	1.43	1.37	1.40
Osotspa	19.90	▲ +0.51	20.00	19.50	19.90
Zen	5.55	▲ +2.78	5.55	5.50	5.55
Veranda Resort	4.48	▲ +0.45	4.48	4.48	4.48
Dohome	3.46	▼ -0.57	3.48	3.44	3.46
Index Living Mall	13.90	▲ +2.21	13.90	13.40	13.90
Thai Group Holdings	10.20	▼ -7.27	10.60	10.20	10.20
Toray Textiles	47.00	▲ +0.53	47.00	47.00	47.00
Autocorp Holding	0.920	▼ -2.13	1.090	0.870	0.920
Copperwired	2.420	▲ +2.54	2.420	2.360	2.420
R And B Food Supply	4.74	▲ +0.42	4.82	4.68	4.74
S Hotels And Resorts	1.410	▲ +0.71	1.430	1.380	1.410
Absolute Clean Energy	1.29	0.00	1.30	1.28	1.29
Bangkok Commercial	6.50	▲ +3.17	6.55	6.20	6.50
Starflex	3.00	▼ -1.32	3.06	3.00	3.00
Asset World	3.18	▼ -2.45	3.26	3.12	3.18
Central Retail	31.25	▲ +0.81	31.50	31.00	31.25
Infraset PCL	4.44	▼ -6.33	4.90	4.42	4.44
Inter Pharma PCL	4.90	▲ +0.82	4.94	4.86	4.90
Villa Kunalai Co	0.490	0.00	0.500	0.490	0.490
Sri Trang Gloves	9.20	▼ -0.54	9.25	9.15	9.20
Successmore Being	0.120	▼ -7.69	0.130	0.120	0.120
Nr Instant	0.200	0.00	0.210	0.200	0.200
Siamrajathanee	4.56	▼ -1.30	4.58	4.46	4.56
SCG Packaging	27.25	0.00	27.50	26.75	27.25
Well Graded	0.610	0.00	0.620	0.600	0.610
Next Capital	3.24	▼ -8.99	3.38	3.18	3.24
Right Tunnelling	0.270	0.00	0.280	0.270	0.270
J R W Utility	1.83	0.00	1.83	1.81	1.83
Saksiam Leasing	3.10	▲ +0.65	3.10	3.06	3.10
Siamese Asset	6.90	▲ +0.73	6.90	6.85	6.90
PTT Oil and Retail Business PCL	12.50	▼ -0.79	12.60	12.40	12.50
Rojukis International	3.62	▲ +2.26	3.68	3.54	3.62
Assetwise PCL	7.50	0.00	7.55	7.45	7.50
Earth Tech Environment PCL	0.610	▼ -3.17	0.630	0.610	0.610
Ditto	12.20	▲ +0.83	12.20	12.00	12.20
Don Muang Tollway PCL	12.10	0.00	12.20	12.00	12.10
NSL Foods PCL	23.00	▲ +0.88	23.00	22.70	23.00
Mena Transport PCL	0.740	0.00	0.740	0.720	0.740
Srinanaporn Marketing PCL	6.50	▼ -0.76	6.55	6.50	6.50
Siam Technic Concrete PCL	1.61	0.00	1.62	1.60	1.61
AMR Asia PCL	0.390	▲ +2.63	0.440	0.360	0.390
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebic Group	17.30	▼ -2.26	17.70	17.20	17.30
Dhipaya Group	23.90	▼ -0.42	24.10	23.90	23.90
Ubon Bio Ethanol	0.550	▲ +5.77	0.580	0.530	0.550
Sun Vending Technology PCL	1.52	0.00	1.53	1.52	1.52
Heng Leasing and Capital PCL	0.840	0.00	0.850	0.830	0.840
Thai Union Feedmill PCL	6.05	0.00	6.05	6.00	6.05
One Enterprise PCL	2.92	▼ -1.35	3.00	2.92	2.92
Pinthong Industrial Park PCL	4.12	▼ -0.48	4.14	4.08	4.12
Britania PCL	1.18	0.00	1.21	1.18	1.18
Nova Organic PCL	0.640	0.00	0.660	0.630	0.640
Micro Leasing PCL	1.38	▼ -0.72	1.39	1.37	1.38
Turnkey Communication Services PCL	8.10	0.00	8.10	8.05	8.10
Civil Engineering PCL	0.930	▼ -1.06	0.930	0.910	0.930
Peace & Living	1.58	▲ +0.64	1.58	1.47	1.58
BBGI PCL	6.10	▲ +3.39	6.25	5.95	6.10
JD Food PCL	2.04	0.00	2.04	2.00	2.04
Function International PCL	1.87	▼ -7.43	2.02	1.85	1.87
Royal Plus PCL	1.00	0.00	1.00	0.98	1.00
SCB X PCL	153.00	▲ +1.32	154.00	152.50	153.00
Teka Construction	1.70	▲ +0.59	1.70	1.65	1.70
World Flex PCL	1.05	0.00	1.08	1.05	1.05
Thai Life Insurance PCL	11.40	0.00	11.40	11.30	11.40
Thachang Green Energy PCL	0.920	0.00	0.930	0.900	0.920
Chin Huay PCL	1.36	▼ -0.73	1.37	1.35	1.36
Betagro PCL	21.90	▼ -3.10	22.50	21.40	21.90
Klinique Medical Clinic PCL	33.75	▲ +2.27	34.00	32.75	33.75
Polynet PCL	6.70	▼ -2.19	6.85	6.70	6.70
Aurora Design PCL	14.00	0.00	14.10	13.70	14.00
SAMART Aviation Solutions PCL	11.50	▲ +4.55	11.60	11.20	11.50
Asian Alliance International PCL	4.24	▲ +0.95	4.24	4.18	4.24
Precise Public	3.12	▼ -0.64	3.16	3.10	3.12
TEGH	3.14	▲ +0.64	3.16	3.12	3.14
i-Tail	17.40	▲ +1.16	17.50	17.10	17.40
Star Money PCL	0.860	▲ +2.38	0.860	0.840	0.860
Moshi Moshi Retail	36.50	▲ +0.69	36.75	36.00	36.50
DTC Enterprise PCL	0.890	▼ -1.11	0.900	0.880	0.890
SG Capital PCL	1.93	▼ -3.50	2.04	1.93	1.93
Master Style PCL	8.35	▲ +1.21	8.35	8.20	8.35
Premier Quality Starch PCL	1.19	0.00	1.19	1.17	1.19
Chase Asia PCL	0.450	▼ -4.26	0.470	0.450	0.450
PRTR PCL	3.30	0.00	3.30	3.30	3.30
Millennium Group	6.50	0.00	6.70	6.35	6.50
G Able PCL	4.00	▲ +2.04	4.02	3.90	4.00
AKS Corporation PCL	0.01	0.00	0.01	0.01	0.01
Bangkok Lab	3.88	▼ -0.51	3.88	3.86	3.88
Thaivivat Holdings PCL	9.65	▼ -0.52	9.70	9.65	9.65
KCG Corporation PCL	10.60	0.00	10.70	10.60	10.60
Patrangsit Healthcare	9.75	0.00	9.80	9.70	9.75
Finansia X PCL	0.880	▲ +2.33	0.880	0.880	0.880
PSP Specialties PCL	7.15	▼ -0.69	7.30	7.10	7.15
Thai Coconut PCL	5.05	▲ +1.41	5.05	5.00	5.05
Sino Logistics	0.920	▼ -2.13	0.940	0.910	0.920
Tanachira Retail	4.04	0.00	4.04	3.92	4.04
Window Asia PCL	0.700	▲ +2.94	0.700	0.680	0.700
Namwiwat Medical	3.06	▼ -0.65	3.08	3.06	3.06
Ornsirin Holding Public	0.670	0.00	0.670	0.670	0.670
Euroasia Total Logistics PCL	0.380	0.00	0.390	0.380	0.380
Safe Fertility PCL	4.78	0.00	4.82	4.78	4.78
Asia Network International PCL	3.20	▲ +1.91	3.32	3.16	3.20
SCG Decor PCL	5.80	▼ -0.85	5.95	5.80	5.80
Advice IT Infinite PCL	6.70	0.00	6.75	6.65	6.70
Thai Credit Bank PCL	23.40	▼ -1.27	23.90	23.20	23.40
NL Development PCL	0.640	0.00	0.640	0.620	0.640
Bangkok Genomics Innovation PCL	2.10	0.00	2.12	2.08	2.10
Neo	24.10	▼ -5.49	25.75	24.00	24.10
Supreme Distribution PCL	1.48	0.00	1.48	1.45	1.48
Quality Houses Hotel Residence Unt	8.05	0.00	8.10	8.00	8.05
BKI Holdings PCL	402.00	▲ +1.01	402.00	397.00	402.00
Chaosua Foods Industry PCL	4.00	▲ +4.17	4.04	3.88	4.00
Food Moments PCL	4.22	▲ +0.48	4.22	4.18	4.22
Petchsrivichai Enterprise PCL	2.24	▲ +2.75	2.24	2.20	2.24
Pluk Phak Praw Rak Mae PCL	3.32	▲ +1.22	3.36	3.28	3.32
CP Axtra Public	15.20	▼ -0.65	15.30	15.10	15.20
Future City Leasehold RE Unt	9.15	0.00	9.15	9.10	9.15
Medeze Group	5.95	▲ +2.59	6.05	5.80	5.95
T Man Pharmaceutical PCL	10.20	0.00	10.30	10.20	10.20
Stecon Group	18.70	▲ +3.31	18.80	18.10	18.70
Specialty Natural Products PCL	4.38	▼ -0.45	4.38	4.38	4.38
Nakornthon Hospital PCL	3.66	▼ -0.54	3.68	3.64	3.66
Gulf Development	63.25	0.00	63.50	62.50	63.25
Tidlor Holdings PCL	16.40	▼ -2.38	16.70	16.30	16.40
Techlead Next	0.390	0.00	0.400	0.390	0.390
Ngernturbo	1.56	▼ -0.64	1.58	1.55	1.56
Onsen Retreat and Spa	0.790	0.00	0.790	0.780	0.790
Atlas Energy PCL	1.67	▲ +1.21	1.67	1.65	1.67
Masstec Link PCL	1.64	▼ -0.61	1.65	1.62	1.64
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.00
MR DIY Holding	8.85	▲ +1.14	8.90	8.55	8.85
Smothong Group	2.60	▲ +0.78	2.64	2.58	2.60
Unique Plastic Industry PCL	2.22	▼ -1.77	2.26	2.18	2.22
Banpu Public	14.10	▲ +1.44	14.30	13.90	14.10
Thai Packaging	1.58	▼ -0.63	1.59	1.57	1.58

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article