SETI Thailand

SET Index (SETI): SET Index

1637.27

+7.06 (+0.43%) ▲

को अपडेट हुआ Jul 16, 2026

1637.27

निम्न 1629.34

उच्च 1639.65

Prev. Day Close

1630.21

निम्न

1629.34

उच्च

1639.65

SET Index Index Futures Live Chart & Historical Data Graph

1637.27 +0.43%

Realtime Share Prices for Constituents of SET

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AJ Plast	3.22	▲ +0.63	3.24	3.16	3.20
AAPICO Hitech	15.50	▲ +1.31	15.70	15.40	15.30
Advanced Info Tech	4.92	▲ +0.41	4.94	4.90	4.90
Advanced Info	376.00	▲ +0.53	376.00	373.00	374.00
Beyond Securities	0.48	0.00	0.49	0.47	0.48
Aeon Thana Sinsap	110.00	▲ +0.92	110.50	109.00	109.00
Agripure	2.04	0.00	2.06	2.04	2.04
Aikchol Hospital	13.40	0.00	13.40	13.40	13.40
Airports of Thailand	64.00	▲ +0.79	64.50	63.75	63.50
Alucon	248.00	0.00	248.00	248.00	248.00
Amanah Leasing	0.77	▲ +1.32	0.78	0.76	0.76
Amarin Printing	2.04	0.00	2.04	2.04	2.04
Amata Corp	27.50	▼ -1.79	28.25	27.50	28.00
Ananda Develop	0.400	▲ +17.65	0.400	0.330	0.340
AP	8.15	▲ +6.54	8.25	7.90	7.65
Aqua Corp	0.09	▼ -10.00	0.11	0.09	0.10
Areeya Property	2.78	0.00	2.78	2.78	2.78
Asia Aviation	1.070	0.00	1.080	1.070	1.070
Asia Hotel	5.40	0.00	5.40	5.35	5.40
Asia Metal	2.140	▲ +0.94	2.160	2.140	2.120
Asia Plus	2.360	▲ +0.85	2.380	2.320	2.340
Asia Precision	1.40	▼ -2.78	1.40	1.40	1.44
Asia Sermkij Leasing	12.30	0.00	12.40	12.20	12.30
Asian Insulators	2.920	0.00	2.940	2.920	2.920
Asian Marine Services	1.400	0.00	1.400	1.390	1.400
Asian Seafoods	7.35	▲ +1.38	7.35	7.30	7.25
Asphere Innovations PCL	2.440	▲ +0.83	2.440	2.400	2.420
B 52 Capital PCL	0.25	▼ -3.85	0.26	0.24	0.26
Baan Rock Garden	1.120	0.00	1.120	1.120	1.120
Bangchak Corp	42.75	▲ +6.88	42.75	40.25	40.00
Bangkok Aviation Fuel	10.50	▲ +0.96	10.60	10.40	10.40
Bangkok Bank	202.00	▲ +1.76	203.00	199.00	198.50
Bangkok Chain Hospital	10.50	▲ +2.94	10.60	10.20	10.20
Srisawad Finance PCL	1.80	▲ +1.69	1.84	1.76	1.77
Bangkok Land	0.580	▲ +26.09	0.590	0.490	0.460
Bangkok Life Assurance	26.75	0.00	27.00	26.50	26.75
Bangkok Union	10.90	▼ -0.91	11.10	10.90	11.00
Begistics	0.030	▼ -25.00	0.040	0.030	0.040
Bangsaphan Barmill	0.59	▲ +1.72	0.59	0.58	0.58
Bank of Ayudhya	46.00	▲ +1.66	46.25	45.00	45.25
Banpu	5.75	0.00	5.75	5.65	5.75
Beauty Community	0.360	▼ -2.70	0.370	0.360	0.370
BEC World	2.16	▲ +1.89	2.18	2.12	2.12
Berli Jucker	15.10	▲ +1.34	15.20	14.80	14.90
Better World	0.26	▲ +4.00	0.27	0.25	0.25
BJC Heavy	3.260	▲ +3.82	3.300	3.140	3.140
Bangkok Dusit Medical	19.60	▲ +1.03	19.60	19.50	19.40
BTS	2.22	▲ +1.83	2.24	2.18	2.18
Bumrungrad Hospital	185.00	▲ +0.82	185.50	183.50	183.50
Cal-Comp Electronics	9.050	0.00	9.200	8.900	9.050
Castle Peak	7.85	0.00	7.90	7.70	7.85
Central Pattana	67.50	▲ +1.12	67.50	66.25	66.75
Central Plaza Hotel	37.50	▲ +2.74	37.75	36.25	36.50
CH Karnchang	18.40	▼ -1.08	18.80	18.10	18.60
Chai Watana Tannery	0.990	▼ -1.98	1.010	0.980	1.010
Charan Insurance	16.50	0.00	16.80	16.50	16.50
Charn Issara	0.36	▲ +2.86	0.38	0.34	0.35
Charoen Pokphand	21.90	▲ +0.46	22.00	21.70	21.80
Charoong Thai Wire	6.65	▲ +3.10	6.70	6.45	6.45
Chiang Mai Ram	1.260	0.00	1.270	1.250	1.260
Chiangmai Frozen	1.510	▼ -0.66	1.520	1.510	1.520
Chonburi Concrete	0.29	▲ +3.57	0.29	0.27	0.28
Christiani Nielsen Thai	2.060	▲ +1.98	2.080	2.040	2.020
Chularat Hospital	1.650	▲ +2.48	1.650	1.620	1.610
Chumporn Palm Oil	3.620	▲ +1.69	3.620	3.540	3.560
CIMB Thai Bank	0.37	+0.00	0.50	0.36	0.37
City Sports Recreation	72.25	0.00	74.00	72.25	72.25
City Steel	1.120	▼ -4.27	1.140	1.120	1.170
CK Power	2.62	▲ +1.55	2.66	2.58	2.58
Communication System	1.060	▲ +0.95	1.070	1.050	1.050
CP All PCL	46.75	▲ +1.08	47.00	46.25	46.25
CPL	0.710	▲ +2.90	0.710	0.700	0.690
Crown Seal	44.50	▲ +0.56	44.50	44.50	44.25
AJ Advance	0.13	0.00	0.13	0.12	0.13
CSP Steel Center	0.41	▲ +2.50	0.41	0.40	0.40
DCON Products	0.19	▲ +5.56	0.19	0.19	0.18
Delta Electronics Thailand	306.00	▼ -1.92	311.00	305.00	312.00
Demco	3.800	▲ +0.53	3.840	3.740	3.780
Diamond Building	5.20	▲ +0.97	5.20	5.15	5.15
Dusit Thani	11.70	▲ +1.74	11.80	11.40	11.50
Dynasty Ceramic	1.480	▼ -0.67	1.490	1.480	1.490
Eason Paint	1.170	0.00	1.170	1.160	1.170
Eastern Commercial	0.750	▲ +2.74	0.750	0.740	0.730
Eastern Printing	1.18	0.00	1.18	1.18	1.18
Eastern Star RE	0.25	▲ +13.64	0.27	0.22	0.22
Eastern Water	4.56	▼ -1.72	4.68	4.46	4.64
Ekarat Engineering	0.90	▼ -1.10	0.91	0.90	0.91
Electricity Generating	128.00	▲ +2.81	128.50	125.00	124.50
X Bioscience PCL	0.09	0.00	0.09	0.08	0.09
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.10	▲ +3.33	3.12	3.02	3.00
Everland	0.07	▼ -22.22	0.09	0.07	0.09
Fancy Wood	0.27	▼ -3.57	0.30	0.27	0.28
Far East DDB	162.50	0.00	162.50	162.50	162.50
FNS Holdings PCL	0.660	▲ +4.76	0.660	0.600	0.630
Food and Drinks	46.25	0.00	46.25	46.25	46.25
Forth Corp	15.40	0.00	15.60	15.40	15.40
Fine Metal Technologies PCL	19.50	0.00	19.50	19.50	19.50
General Engineering	0.04	0.00	0.04	0.03	0.04
General Environmental	0.33	▲ +3.13	0.33	0.32	0.32
GFPT	9.30	▲ +0.54	9.35	9.25	9.25
Global Connections	5.00	▲ +0.40	5.00	4.98	4.98
Globlex Holding	0.65	▲ +4.84	0.67	0.61	0.62
GMM Grammy	2.88	▲ +0.70	2.88	2.86	2.86
Golden Lime	2.820	0.00	2.860	2.820	2.820
Goodyear	183.00	0.00	183.00	183.00	183.00
Grand Canal Land	0.740	+0.00	0.910	0.730	0.740
Grande Asset Hotels	0.03	▲ +50.00	0.03	0.02	0.02
Gunkul Engineering	5.000	▼ -0.99	5.150	5.000	5.050
Haad Thip	15.90	▲ +1.27	15.90	15.70	15.70
Hana Microelectronics	38.00	▼ -3.18	39.00	38.00	39.25
Home Product Center	6.70	▲ +1.52	6.70	6.55	6.60
Hwa Fong Rubber	4.000	0.00	4.020	4.000	4.000
ICC Intl	24.60	▲ +0.41	24.60	24.60	24.60
Ichitan Group	14.90	▲ +2.05	14.90	14.60	14.60
IFS Capital	1.92	0.00	1.92	1.92	1.92
Indorama Ventures	25.25	▲ +6.09	25.25	24.40	23.80
Inoue Rubber	12.00	▲ +0.84	12.00	11.90	11.90
Interhides	1.43	0.00	1.43	1.42	1.43
Internet Thailand	4.300	▲ +0.47	4.320	4.280	4.280
IRPC PCL	2.02	▲ +3.59	2.04	1.97	1.95
IT City	6.950	▲ +2.96	6.950	6.800	6.750
Italian Thai Development	0.430	▲ +2.38	0.430	0.420	0.420
Jack Chia Industries	83.00	0.00	83.25	81.75	83.00
Jasmine Intl	1.13	▲ +0.89	1.13	1.12	1.12
Jasmine Telecom	30.75	▼ -0.81	31.25	30.75	31.00
Jay Mart	11.70	▼ -2.50	12.00	11.60	12.00
JMT Network Services	12.30	0.00	12.40	12.10	12.30
Bio Green Energy Tech PCL	0.25	0.00	0.25	0.24	0.25
KC Property	0.03	0.00	0.03	0.02	0.03
Kang Yong Electric	320.00	▲ +0.31	321.00	319.00	319.00
Karmarts	7.75	▲ +1.31	7.80	7.70	7.65
Kaset Thai Intl Sugar	1.83	▼ -0.54	1.83	1.82	1.84
Kasikornbank	234.00	▲ +1.30	235.00	230.00	231.00
KCE Electronics	43.50	▼ -3.87	45.25	43.50	45.25
KGI Securities	4.78	▲ +0.84	4.80	4.74	4.74
Khon Kaen Sugar	1.600	▼ -1.23	1.610	1.590	1.620
Khonburi Sugar	6.05	▲ +0.83	6.15	6.00	6.00
Kiang Huat Sea Gull	65.00	0.00	65.00	64.75	65.00
Kiatnakin Bank	105.50	▼ -0.94	107.00	105.00	106.50
Krung Thai Bank	41.50	▲ +0.61	41.50	41.25	41.25
Krungthai Car Rent	4.94	▲ +0.41	4.96	4.92	4.92
Krungthai Card	39.00	▲ +1.96	39.25	38.50	38.25
Kulthorn Kirby	0.04	+0.00	0.04	0.03	0.04
LPN Develop	1.63	▲ +3.16	1.63	1.58	1.58
Laguna Resorts Hotels	33.75	+0.00	36.75	32.50	33.75
Lalin Property	4.40	▲ +1.85	4.40	4.32	4.32
Lam Soon	4.78	0.00	4.78	4.76	4.78
Land and Houses	3.86	▲ +2.66	3.88	3.76	3.76
Lanna Resources	14.80	▲ +0.68	14.80	14.70	14.70
Lee Feed Mill	2.500	0.00	2.500	2.480	2.500
LH Financial	1.280	0.00	1.300	1.270	1.280
Indara Insurance	51.00	0.00	51.00	51.00	51.00
Lohakit Metal	3.560	▲ +0.56	3.560	3.540	3.540
Loxley PCL	1.480	0.00	1.500	1.470	1.480
Zalekta PCL	1.690	0.00	1.690	1.640	1.690
All Energy Utilities PCL	0.09	0.00	0.10	0.09	0.09
MDX	3.780	▼ -0.53	3.820	3.760	3.800
MK RE Develop	0.64	▲ +4.92	0.66	0.60	0.61
Major Cineplex	6.75	▲ +1.50	6.80	6.65	6.65
Major Development	0.320	▲ +3.23	0.340	0.310	0.310
Malee Group	4.14	▲ +1.47	4.14	4.08	4.08
Mandarin Hotel	21.00	0.00	21.00	21.00	21.00
Roctec Global PCL	0.720	0.00	0.730	0.710	0.720
Matching Maximize	0.880	▲ +3.53	0.890	0.860	0.850
Matichon	3.08	▼ -0.65	3.08	3.08	3.10
Maybank Kim Eng	8.10	0.00	8.20	8.10	8.10
MBK PCL	22.00	▲ +0.46	22.20	21.80	21.90
MC Group	11.60	▼ -0.85	11.70	11.60	11.70
MCOT PCL	6.10	▲ +0.83	6.25	6.05	6.05
Mega Lifesciences	37.75	▼ -0.66	38.25	37.50	38.00
Metro Systems	6.15	▼ -0.81	6.15	6.10	6.20
MFC Asset Management	19.90	0.00	20.00	19.90	19.90
MFEC	6.15	▲ +0.82	6.20	6.10	6.10
Mida Assets	0.49	▼ -2.00	0.50	0.48	0.50
Mida Leasing	1.60	0.00	1.61	1.59	1.60
Millcon Steel	0.01	+0.00	0.02	0.01	0.01
Minor Intl	23.70	▲ +2.16	23.80	23.30	23.20
MK Restaurant	21.80	▲ +0.93	21.80	21.50	21.60
Modernform	2.040	0.00	2.040	2.020	2.040
Muang Thai Insurance	18.50	▲ +1.65	18.50	18.30	18.20
Muramoto Electron	300.00	0.00	300.00	300.00	300.00
NC Housing	0.45	▲ +7.14	0.46	0.42	0.42
Namyong Terminal	4.08	▼ -0.49	4.12	4.06	4.10
Nation Multimedia	0.04	0.00	0.04	0.03	0.04
Rabbit Holdings PCL	0.390	▲ +5.41	0.400	0.370	0.370
Nava Nakorn	1.700	0.00	1.710	1.690	1.700
Navakij Insurance	15.00	0.00	15.00	14.90	15.00
Nawarat Patanakarn	0.04	+0.00	0.04	0.03	0.04
NEP Realty	0.18	▼ -5.26	0.18	0.18	0.19
Madame Bioscience PCL	0.59	▲ +5.36	0.60	0.54	0.56
Noble Development	1.94	▲ +4.86	1.94	1.85	1.85
Nonthavej Hospital	19.20	▲ +1.05	19.20	19.10	19.00
Stella X PCL	0.27	0.00	0.28	0.27	0.27
OCC	9.95	0.00	9.95	9.95	9.95
Ocean Glass	9.30	▼ -4.12	9.30	9.30	9.30
PCS Machine	3.06	0.00	3.06	3.06	3.06
Pacific Pipe	2.400	0.00	2.400	2.380	2.400
Bound Beyond PCL	8.75	0.00	8.80	8.75	8.75
Pan Asia Footwear	0.96	▲ +2.13	0.99	0.95	0.94
Pato Chemical	6.10	▼ -1.61	6.10	6.10	6.20
Peoples Garment	6.50	▼ -2.26	6.50	6.50	6.65
Permsin Steel	0.25	0.00	0.25	0.23	0.25
Phatra Leasing	1.350	0.00	1.360	1.350	1.350
Polyplex	14.50	0.00	14.50	14.50	14.50
POSCO Thainox	4.10	0.00	4.12	4.08	4.10
Power Line Eng	0.08	0.00	0.09	0.08	0.08
Prakit	10.10	0.00	10.10	10.00	10.10
Pranda Jewelry	0.980	▼ -1.01	0.990	0.970	0.990
Pre-Built	3.50	▲ +0.57	3.50	3.48	3.48
Precious Shipping	7.75	0.00	7.75	7.70	7.75
Preecha	0.480	▲ +6.67	0.480	0.450	0.450
Premier Marketing	11.10	0.00	11.20	11.00	11.10
Premier Products	0.740	0.00	0.740	0.740	0.740
Premier Tech	11.40	▼ -0.87	11.50	11.40	11.50
President Bakery	47.25	▼ -1.56	48.00	47.25	48.00
Principal Capital	1.72	0.00	1.73	1.72	1.72
Prinsiri	1.360	▼ -0.73	1.360	1.350	1.360
Property Perfect	0.05	0.00	0.05	0.04	0.05
PTG Energy	7.75	▲ +1.31	7.80	7.70	7.65
PTT PCL	38.75	▲ +0.65	39.00	38.50	38.50
PTT Exploration	145.00	▲ +0.69	145.00	143.00	144.00
PTT Global Chemical	36.75	▲ +3.52	37.00	35.75	35.50
Quality Houses	1.410	▲ +2.17	1.420	1.380	1.380
Raimon Land	0.09	0.00	0.10	0.09	0.09
Ramkhamhaeng Hospital	18.00	▲ +0.56	18.00	17.90	17.90
Singha Estate	0.580	0.00	0.590	0.560	0.580
Ratchaburi Electricity	37.75	▲ +2.72	38.00	36.75	36.75
Ratchthani Leasing	2.12	▲ +1.92	2.16	2.08	2.08
Regional Container	32.50	0.00	33.00	32.50	32.50
Rockworth	11.00	▲ +4.76	11.00	11.00	10.50
Rojana Industrial	6.10	▲ +1.67	6.10	6.00	6.00
Royal Orchid	1.21	+0.00	1.78	1.20	1.21
RPCG PCL	0.39	▲ +2.63	0.39	0.37	0.38
RS	0.13	0.00	0.13	0.12	0.13
S & J Intl	33.25	0.00	33.25	31.25	33.25
S&P Syndicate	8.90	0.00	8.90	8.90	8.90
S Khonkaen Foods	3.52	0.00	3.52	3.50	3.52
S Pack Print	1.500	▲ +0.67	1.520	1.480	1.490
Sabina	15.80	▲ +0.64	15.90	15.70	15.70
Saha Pathana Inter	33.50	▼ -2.90	33.50	33.00	34.50
Saha Pathanapibul	55.50	0.00	55.75	55.50	55.50
Saha Union	27.50	▲ +0.92	27.50	27.25	27.25
Ratch Pathana Energy PCL	2.94	▲ +5.00	2.98	2.82	2.80
Sahamit Machinery	3.52	▼ -0.56	3.54	3.46	3.54
Sahamitr Pressure	9.45	0.00	9.45	9.35	9.45
Samart Corp	5.80	▲ +2.65	5.80	5.65	5.65
Samart Telcoms	3.14	▲ +0.64	3.20	3.12	3.12
Samchai Steel	0.10	+0.00	0.10	0.08	0.10
Sammakorn	0.940	0.00	0.960	0.920	0.940
Sansiri	1.520	▲ +3.40	1.520	1.470	1.470
Sawang Export	7.10	0.00	7.10	6.65	7.10
SC Asset Corp	2.000	▲ +3.63	2.020	1.960	1.930
Seafco	2.98	▼ -1.32	3.02	2.98	3.02
Seafresh Industry	1.080	▲ +0.93	1.080	1.060	1.070
Xspring Capital	0.45	0.00	0.46	0.45	0.45
Sena Development	1.780	▲ +1.14	1.790	1.760	1.760
Shangri La Hotel	45.00	▲ +3.45	45.00	43.50	43.50
Siam Cement	256.00	▲ +1.19	256.00	254.00	253.00
Siam City Cement	149.00	0.00	149.50	148.00	149.00
Siam Global	7.60	▲ +0.66	7.65	7.45	7.55
Siam Pan	11.10	▲ +0.91	11.80	11.10	11.00
Siam Steel Service	2.240	▼ -0.88	2.300	2.240	2.260
Siam Steel Intl	0.790	0.00	0.790	0.780	0.790
Siamgas Petrochemicals	8.00	0.00	8.05	8.00	8.00
Sikarin	8.00	0.00	8.10	8.00	8.00
Singer	13.00	0.00	13.10	12.70	13.00
Nex Point	1.05	▲ +2.94	1.09	1.03	1.02
SIS Distribution	25.75	▲ +1.98	26.00	25.25	25.25
SNC Former	8.10	▲ +0.62	8.20	8.05	8.05
Solartron	0.240	▲ +4.35	0.240	0.220	0.230
Somboon Advance Tech	16.10	▲ +0.63	16.20	16.00	16.00
Southern Concrete Pile	9.00	▼ -0.55	9.05	9.00	9.05
SPCG	9.30	▲ +0.54	9.35	9.25	9.25
Allianz Ayudhya Capital PCL	41.75	▲ +0.60	41.75	41.25	41.50
Sri Trang Agro	19.00	▲ +1.06	19.30	18.90	18.80
Sriracha Construction	16.70	▼ -1.76	17.10	16.60	17.00
Srisawad Power 1979	24.80	▲ +1.22	25.00	24.50	24.50
Srithai Superware	1.08	0.00	1.08	1.04	1.08
Srivichaivejvivat	8.45	0.00	8.50	8.45	8.45
Stars Microelectronics	4.060	▼ -0.98	4.160	4.040	4.100
STP&I	5.10	▼ -0.97	5.20	5.10	5.15
Sub Sri Thai	1.03	▲ +0.98	1.05	1.03	1.02
Supalai PCL	16.00	▲ +1.91	16.00	15.60	15.70
Superblock	0.13	▲ +8.33	0.13	0.12	0.12
Surapon Foods	5.10	0.00	5.10	5.05	5.10
Susco	2.320	▲ +1.75	2.340	2.280	2.280
SVOA	2.160	▲ +0.93	2.180	2.100	2.140
Symphony Communication	5.800	▼ -0.85	5.850	5.750	5.850
Synnex Thailand	9.85	▲ +2.07	9.85	9.65	9.65
Syntec Construct	1.840	0.00	1.860	1.820	1.840
TKS Tech	7.45	▲ +1.36	7.45	7.30	7.35
TKrungthai Industries	0.76	0.00	0.76	0.76	0.76
Tata Steel Thailand	0.94	0.00	0.96	0.94	0.94
TCJ Asia	2.46	▲ +0.82	2.46	2.46	2.44
Team Precision	4.68	▼ -0.43	4.72	4.66	4.70
Tpcs PCL	10.00	0.00	10.10	10.00	10.00
Thai Airways Intl	6.10	▲ +0.83	6.10	6.05	6.05
Thai Capital	0.32	0.00	0.32	0.32	0.32
Birla Carbon	49.75	▼ -0.50	49.75	49.75	50.00
Thai Coating	27.75	0.00	27.75	27.75	27.75
JCK International	0.13	0.00	0.13	0.12	0.13
Thai Film	0.05	0.00	0.05	0.05	0.05
Thai Metal Drum	26.50	0.00	26.75	26.50	26.50
TMT Steel PCL	3.28	0.00	3.32	3.28	3.28
Thai Nam Plastic	0.92	0.00	0.92	0.89	0.92
Thai Oil	60.00	▲ +6.19	60.00	56.75	56.50
Thai OPP	132.50	▼ -0.38	132.50	132.50	133.00
Thai Optical	7.60	▼ -0.65	7.65	7.55	7.65
Thai Packaging Printing	12.70	▲ +0.79	12.70	12.70	12.60
Thai Poly Acrylic	2.60	0.00	2.70	2.60	2.60
Thai Polycons	0.100	0.00	0.100	0.100	0.100
Thai Rayon	26.25	+0.00	27.00	26.00	26.25
Thai Reinsurance	0.40	0.00	0.41	0.40	0.40
Thai Rubber Latex	1.12	▲ +0.90	1.14	1.11	1.11
Thai Setakij Insurance	0.06	0.00	0.06	0.05	0.06
Thai Stanley Electric	240.00	▼ -0.41	241.00	238.00	241.00
Thai Steel Cable	15.20	▲ +0.66	15.30	15.00	15.10
Thai Textile	26.00	0.00	26.00	26.00	26.00
Thai Vegetable Oil	27.00	▲ +1.89	27.25	26.75	26.50
Thai Wacoal	15.80	▲ +0.64	15.80	15.70	15.70
Thai Wire Products	1.130	0.00	1.150	1.120	1.130
Steel	0.790	0.00	0.800	0.790	0.790
Thai German Products	0.03	0.00	0.03	0.02	0.03
Thaicom PCL	11.10	0.00	11.10	11.00	11.10
TCM Cor	0.310	▲ +3.33	0.310	0.300	0.300
Nova Empire PCL	6.80	0.00	6.80	6.20	6.80
PP Prime	0.22	0.00	0.22	0.21	0.22
Thaire Life Assurance	1.00	▲ +1.01	1.00	0.99	0.99
Thai Rung Union	3.80	0.00	3.80	3.80	3.80
Thaitheparos	41.00	0.00	41.25	41.00	41.00
Thanachart Capital	72.50	0.00	73.00	72.00	72.50
Thantawan	20.90	0.00	20.90	20.90	20.90
Thitikorn	4.42	▲ +0.45	4.46	4.42	4.40
Thonburi Medical Centre	83.25	0.00	83.50	83.25	83.25
Thoresen Thai Agencies	5.05	▲ +1.00	5.10	5.00	5.00
Frasers Property Thailand	7.00	▲ +0.72	7.00	6.80	6.95
TIPCO Asphalt	14.10	▲ +1.44	14.10	13.80	13.90
Tipco Foods	6.45	0.00	6.50	6.40	6.45
TISCO Financial	127.00	▲ +1.60	128.00	125.50	125.00
TMBThanachart Bank	2.700	▲ +1.50	2.720	2.660	2.660
Tong Hua	0.50	0.00	0.52	0.49	0.50
TPI Polene	0.820	▲ +1.23	0.820	0.810	0.810
TRC Construction	0.57	▲ +1.79	0.58	0.56	0.56
Trinity Watthana	2.48	▲ +0.81	2.48	2.44	2.46
Tropical Canning	6.50	▼ -2.26	6.55	6.40	6.65
True Corp	13.90	▲ +2.21	13.90	13.60	13.60
TTW PCL	10.20	▲ +0.99	10.30	10.10	10.10
TWZ	0.02	▲ +100.00	0.02	0.01	0.01
Tycoons World	1.680	0.00	1.680	1.680	1.680
Union Mosaic	0.93	0.00	0.94	0.93	0.93
Union Plastic	23.80	0.00	23.80	23.80	23.80
Unique Eng	2.76	▲ +0.73	2.78	2.74	2.74
United Palm Oil	6.80	▼ -2.16	6.80	6.75	6.95
United Paper	8.30	▲ +1.22	8.30	8.20	8.20
Univanich Palm Oil	15.20	▲ +0.66	15.20	15.10	15.10
Univentures	1.08	▼ -1.82	1.15	1.07	1.10
Vanachai	2.00	0.00	2.02	2.00	2.00
Varopakorn	3.94	0.00	3.94	3.94	3.94
VGI Global Media	1.04	▼ -0.95	1.06	1.04	1.05
Vibhavadi Medical Center	1.340	▼ -1.47	1.350	1.340	1.360
Wattana Karnpaet	104.00	▲ +7.77	104.00	104.00	96.50
Wave Entertainment	0.040	▲ +33.33	0.040	0.030	0.030
WHA Corp	5.40	▼ -0.92	5.50	5.40	5.45
Wiik & Hoeglund	1.190	▲ +0.85	1.200	1.190	1.180
Workpoint	3.48	▼ -1.69	3.50	3.46	3.54
Wyncoast Industrial	0.31	▲ +3.33	0.31	0.30	0.30
2S Metal	3.100	▼ -0.64	3.100	3.080	3.120
Asset Five	1.820	0.00	1.850	1.790	1.820
Asia Green Energy	1.32	0.00	1.33	1.31	1.32
AI Energy	1.19	▲ +1.71	1.20	1.17	1.17
Asian Phytoceuticals	2.66	▲ +0.76	2.68	2.62	2.64
Chu Kai	0.380	0.00	0.390	0.380	0.380
Country Group Develop	0.10	0.00	0.11	0.10	0.10
Bangkok Dec-Con	1.180	▲ +1.72	1.190	1.170	1.160
Energy Absolute	3.12	▲ +0.65	3.14	3.10	3.10
Proud Real Estate	1.050	▲ +1.94	1.080	1.030	1.030
Thanulux	19.00	0.00	19.00	19.00	19.00
Halcyon Tech	3.94	▲ +4.23	3.96	3.80	3.78
Kiattana Transport	0.34	0.00	0.34	0.33	0.34
Interlink Communication	5.25	▲ +1.94	5.25	5.15	5.15
Lighting and Equipment	1.220	0.00	1.220	1.220	1.220
Mono Tech	0.720	0.00	0.730	0.710	0.720
Panjawattana Plastic	2.060	▼ -0.96	2.080	2.060	2.080
Pylon	3.68	▼ -0.54	3.74	3.62	3.70
QTC Energy	4.64	▲ +0.43	4.66	4.64	4.62
Sea Oil	3.200	▲ +0.63	3.200	3.160	3.180
Thai Plaspac	8.60	0.00	8.65	8.60	8.60
UAC Global	2.580	▼ -0.77	2.600	2.560	2.600
RSXYZ PCL	0.280	0.00	0.290	0.280	0.280
Thai Agro Energy	1.64	▲ +4.46	1.66	1.56	1.57
Newcity Bangkok	1.93	▲ +0.52	1.97	1.91	1.92
Asia Fiber	4.82	▲ +1.26	4.84	4.64	4.76
Capital Engineering	0.61	0.00	0.61	0.61	0.61
Krungdhep Sophon	281.00	0.00	281.00	281.00	281.00
MCS Steel	7.95	0.00	7.95	7.90	7.95
PRG Cor	9.75	▲ +3.72	9.80	9.45	9.40
Union Pioneer	20.70	▼ -1.43	20.80	20.70	21.00
DTC Industries	16.90	0.00	16.90	16.90	16.90
TSTE PCL	10.50	0.00	10.60	10.10	10.50
Richy Place 2002	0.16	▲ +6.67	0.19	0.15	0.15
Boutique Newcity	14.80	▲ +2.07	14.90	14.80	14.50
G J Steel	0.13	0.00	0.13	0.13	0.13
SAPPE	32.75	▲ +1.55	32.75	32.00	32.25
Siam Wellness	3.20	▲ +1.91	3.24	3.14	3.14
Bangkok Airways	18.70	▲ +2.75	18.70	18.30	18.20
Buriram Sugar	3.66	▲ +1.67	3.68	3.60	3.60
Carabao	52.25	▼ -0.48	52.75	52.00	52.50
Vichitbhan Palmoil	0.50	▲ +6.38	0.50	0.47	0.47
Eastern Polymer	6.50	▲ +6.56	6.65	6.30	6.10
Plan B Media	5.60	▼ -1.75	5.75	5.55	5.70
S 11	4.40	▲ +0.46	4.42	4.34	4.38
Platinum Group	1.33	0.00	1.34	1.33	1.33
SKY ICT	16.20	▲ +0.62	16.70	16.10	16.10
Country Group Hold	0.54	▼ -3.57	0.59	0.53	0.56
Thai Solar Energy	0.800	▲ +2.56	0.810	0.790	0.780
PM Thoresen Asia	9.60	0.00	9.60	9.55	9.60
Salee Printing	0.50	0.00	0.50	0.50	0.50
WICE Logistics	3.340	▼ -2.91	3.460	3.080	3.440
Advanced Connection	0.32	▲ +3.23	0.32	0.31	0.31
ALT Telecom	1.880	▲ +0.53	1.900	1.860	1.870
Amata VN	2.12	▼ -0.93	2.16	2.10	2.14
Asefa	6.15	▼ -0.81	6.30	6.15	6.20
Bangkok Expressway Metro	6.45	0.00	6.50	6.40	6.45
BIG Camera	0.31	0.00	0.31	0.30	0.31
Bangkok Ranch	2.000	▲ +0.50	2.000	1.990	1.990
Com7	29.75	▲ +0.85	29.75	29.25	29.50
Nirvana Daii	0.840	▲ +1.20	0.850	0.830	0.830
Ekachai Medical	5.10	▲ +0.99	5.10	5.00	5.05
Prime Road Power PCL	0.06	0.00	0.06	0.05	0.06
Global Power Synergy	51.50	▲ +4.04	51.75	49.75	49.50
Green Resources	0.72	0.00	0.72	0.71	0.72
JAS Asset	1.02	0.00	1.06	1.01	1.02
JWD InfoLogistics	8.85	0.00	9.05	8.85	8.85
KWI PCL	0.040	+0.00	0.060	0.040	0.040
Ladprao Hospital	3.62	0.00	3.62	3.58	3.62
OHTL	262.00	0.00	263.00	262.00	262.00
Origin Property	1.99	▲ +5.85	2.04	1.89	1.88
Patkol	0.530	▲ +10.42	0.550	0.490	0.480
SCI Electric	0.900	▼ -1.10	0.910	0.900	0.910
Scan Inter	0.400	▼ -2.44	0.410	0.400	0.410
Star Petroleum Refining	9.25	▲ +4.52	9.25	8.90	8.85
Plus Tech Innovation PCL	0.92	0.00	0.92	0.92	0.92
Thai Foods	10.50	▼ -0.94	10.60	10.40	10.60
Taokaenoi Food	4.20	▲ +1.45	4.22	4.14	4.14
TPBI	3.16	0.00	3.18	3.16	3.16
Triton	0.02	▼ -33.33	0.03	0.02	0.03
Thai Union	11.90	▲ +0.85	12.00	11.80	11.80
Thai Wah	2.88	0.00	2.88	2.88	2.88
Business Alignment	6.10	0.00	6.15	6.05	6.10
Rajthanee Hospital	15.00	▲ +6.38	15.10	14.30	14.10
Interlink Telecom	1.810	▲ +3.43	1.810	1.760	1.750
BCPG	7.25	▲ +0.69	7.35	7.20	7.20
Selic Corp	2.800	▼ -0.71	2.800	2.780	2.820
Sahakol Equipment	0.190	▼ -5.00	0.200	0.190	0.200
Banpu Power	11.70	▼ -1.68	12.00	11.60	11.90
Alla	1.180	▲ +0.85	1.180	1.170	1.170
FN Factory Outlet	0.470	0.00	0.470	0.470	0.470
Thai Nippon Rubber	5.65	0.00	5.70	5.65	5.65
Pruksa	4.04	▲ +4.66	4.10	3.86	3.86
SiamEast Solutions	0.510	▲ +2.00	0.510	0.500	0.500
Ratchaphruek Hospital	4.98	0.00	5.05	4.98	4.98
Synergetic Auto Performance	2.220	▲ +0.91	2.240	2.200	2.200
TPI Polene Power	1.81	▲ +0.56	1.82	1.79	1.80
Wha Utilities	7.95	▲ +0.63	8.05	7.60	7.90
Global Green Chemicals	4.20	▲ +1.94	4.22	4.12	4.12
BGrimm Power	18.90	▲ +2.72	19.10	18.60	18.40
Firetrade Engineering	2.780	▼ -0.71	2.820	2.780	2.800
Ingress Industrial Thailand	0.10	0.00	0.10	0.09	0.10
Triple i Logistics	4.36	0.00	4.38	4.32	4.36
Prima Marine	9.40	▲ +2.17	9.45	9.20	9.20
ICN	2.180	▲ +0.93	2.220	2.160	2.160
S Kijchai Enterprise	5.350	▲ +1.90	5.400	5.350	5.250
Sermsang Power	4.08	0.00	4.10	4.08	4.08
Wattanapat Hospital	5.700	0.00	5.750	5.650	5.700
TOA Paint	15.40	▲ +1.32	15.50	15.10	15.20
Samart Digital	0.02	0.00	0.03	0.02	0.02
Thai President Foods	187.00	▲ +0.27	187.00	186.50	186.50
Rhom Bho Property	9.55	▲ +0.53	9.60	9.50	9.50
Rich Sport	0.97	0.00	0.97	0.96	0.97
Sahathai Terminal	0.630	0.00	0.630	0.620	0.630
Sakol Energy	0.18	▲ +5.88	0.18	0.17	0.17
Grand Prix	1.790	0.00	1.800	1.790	1.790
Humanica	4.82	▲ +0.84	4.86	4.78	4.78
Thonburi Healthcare	7.65	▲ +1.32	7.75	7.55	7.55
CPT Drives	1.00	▼ -0.99	1.01	1.00	1.01
Do Day Dream	5.20	0.00	5.40	5.15	5.20
Sunsweet	2.400	▲ +0.84	2.400	2.360	2.380
Chememan	2.800	0.00	2.820	2.800	2.800
Chayo Group	1.44	▲ +2.86	1.45	1.38	1.40
Muangthai Capital	33.00	▲ +2.33	33.25	32.25	32.25
WP Energy	3.70	▲ +0.54	3.70	3.68	3.68
TEAM Consulting	3.080	▲ +1.32	3.100	3.040	3.040
NFC	1.230	+0.00	1.740	1.230	1.230
BG Container Glass	6.85	▼ -0.72	6.85	6.80	6.90
Praram 9 Hospital	18.00	0.00	18.20	17.80	18.00
North East Rubbers	4.580	▲ +1.33	4.600	4.520	4.520
Chaopraya Mahanakorn	0.48	▲ +14.29	0.49	0.42	0.42
SISB	10.80	▲ +2.86	10.90	10.50	10.50
TQM Corp	16.10	▼ -0.62	16.30	16.10	16.20
Stonehenge Inter	1.75	▼ -2.23	1.81	1.73	1.79
Osotspa	17.50	▲ +1.16	17.50	17.30	17.30
Zen Corp	5.55	▼ -1.77	5.55	5.55	5.65
Veranda Resort	4.56	▲ +0.88	4.56	4.54	4.52
Dohome	3.90	▼ -1.02	3.94	3.88	3.94
Index Living Mall	13.30	▲ +0.76	13.30	13.10	13.20
Thai Group Holdings	11.90	0.00	11.90	11.90	11.90
Toray Textiles	42.25	▲ +1.81	42.25	42.00	41.50
Autocorp Holding	0.74	▼ -1.33	0.75	0.73	0.75
Copperwired	2.520	▲ +1.61	2.520	2.460	2.480
R And B Food Supply	5.00	▲ +1.63	5.05	4.92	4.92
S Hotels And Resorts	1.710	0.00	1.740	1.700	1.710
Absolute Clean Energy	1.30	▲ +0.78	1.30	1.29	1.29
Bangkok Commercial	6.90	▲ +0.73	6.95	6.85	6.85
Starflex	3.02	▼ -0.66	3.04	3.00	3.04
Asset World	2.84	▲ +0.71	2.84	2.80	2.82
Central Retail	23.30	0.00	23.50	23.10	23.30
Infraset PCL	4.78	▲ +0.84	4.84	4.72	4.74
Inter Pharma PCL	4.98	0.00	5.00	4.94	4.98
Villa Kunalai Co	0.66	▲ +4.76	0.67	0.63	0.63
Sri Trang Gloves	10.90	▲ +1.87	10.90	10.70	10.70
Successmore Being	0.13	0.00	0.13	0.13	0.13
Nr Instant	0.24	0.00	0.25	0.24	0.24
Siamrajathanee	4.66	0.00	4.66	4.64	4.66
SCG Packaging	29.50	▲ +1.72	29.75	29.00	29.00
Well Graded	0.74	▲ +1.37	0.74	0.73	0.73
Next Capital	3.24	▲ +8.72	3.28	3.02	2.98
Right Tunnelling	0.29	0.00	0.30	0.29	0.29
J R W Utility	1.74	▼ -0.57	1.75	1.69	1.75
Saksiam Leasing	3.40	▲ +1.19	3.44	3.38	3.36
Siamese Asset	7.00	▼ -0.71	7.05	7.00	7.05
PTT Oil and Retail Business PCL	13.00	▲ +1.56	13.10	12.80	12.80
Rojukiss International PCL	3.46	▼ -2.26	3.54	3.46	3.54
Assetwise PCL	7.55	▲ +0.67	7.65	7.50	7.50
Earth Tech Environment PCL	0.70	0.00	0.72	0.70	0.70
Ditto	15.00	▲ +1.35	15.10	14.80	14.80
Don Muang Tollway PCL	12.20	0.00	12.20	12.10	12.20
NSL Foods PCL	23.60	▲ +2.16	23.60	23.30	23.10
Mena Transport PCL	0.75	▲ +1.35	0.76	0.75	0.74
Srinanaporn Marketing PCL	7.15	▲ +0.70	7.20	7.10	7.10
Siam Technic Concrete PCL	1.27	▼ -0.78	1.28	1.27	1.28
AMR Asia PCL	0.40	0.00	0.40	0.40	0.40
Clover Power PCL	0.03	+0.00	0.04	0.03	0.03
Bluebik PCL	20.80	▲ +0.48	21.10	20.60	20.70
Dhipaya Holdings PCL	23.60	▲ +0.85	23.70	23.30	23.40
Ubon Bio Ethanol	0.61	▲ +1.67	0.62	0.60	0.60
Sun Vending Technology PCL	1.33	▲ +0.76	1.34	1.31	1.32
Heng Leasing and Capital PCL	0.95	▲ +1.06	0.96	0.94	0.94
Thai Union Feedmill PCL	6.60	0.00	6.65	6.55	6.60
One Enterprise PCL	3.30	▲ +1.85	3.34	3.24	3.24
Pinthong Industrial Park PCL	4.70	▼ -0.84	4.78	4.68	4.74
Britania PCL	1.35	▲ +6.30	1.37	1.28	1.27
Nova Organic PCL	0.59	▼ -1.67	0.60	0.59	0.60
Micro Leasing PCL	1.30	▲ +2.36	1.31	1.27	1.27
Turnkey Communication Services PCL	9.30	0.00	9.30	9.20	9.30
Civil Engineering PCL	1.14	▲ +1.79	1.16	1.13	1.12
Peace Living PCL	1.49	▲ +0.68	1.49	1.48	1.48
BBGI PCL	4.76	▼ -1.24	4.84	4.74	4.82
JD Food PCL	2.18	▼ -0.91	2.24	2.18	2.20
Function International PCL	1.77	▼ -1.12	1.83	1.77	1.79
Royal Plus PCL	1.40	0.00	1.43	1.40	1.40
SCB X PCL	157.00	▲ +0.96	157.50	155.50	155.50
Teka Construction	1.77	0.00	1.79	1.75	1.77
World Flex PCL	1.00	0.00	1.00	0.98	1.00
Thai Life Insurance PCL	11.80	▲ +1.72	11.90	11.60	11.60
Thachang Green Energy PCL	1.06	▲ +3.92	1.07	1.04	1.02
Chin Huay PCL	1.48	▼ -0.67	1.48	1.47	1.49
Betagro PCL	21.10	▲ +0.48	21.40	21.00	21.00
Klinique Medical Clinic PCL	28.50	▼ -2.56	29.25	28.00	29.25
Polynet PCL	6.95	0.00	6.95	6.80	6.95
Aurora Design PCL	14.40	▲ +1.41	14.60	14.10	14.20
SAMART Aviation Solutions PCL	11.60	0.00	11.80	11.60	11.60
Asian Alliance International PCL	3.92	▼ -1.51	4.02	3.88	3.98
Precise Public	3.00	▼ -0.66	3.02	2.98	3.02
Thai Eastern Holdings PCL	3.08	▼ -0.65	3.10	3.08	3.10
ITail PCL	16.30	▲ +1.24	16.30	16.10	16.10
Star Money PCL	0.95	0.00	0.96	0.95	0.95
Moshi Moshi Retail	40.50	▲ +5.19	41.50	38.50	38.50
DTC Enterprise PCL	0.97	▲ +2.11	0.98	0.96	0.95
SG Capital PCL	1.87	▲ +1.63	1.89	1.82	1.84
Master Style PCL	9.65	▲ +2.12	9.85	9.50	9.45
Premier Quality Starch PCL	1.90	▲ +0.53	1.90	1.88	1.89
Chase Asia PCL	0.55	0.00	0.56	0.55	0.55
PRTR PCL	3.52	▼ -0.56	3.54	3.52	3.54
Millennium Corporation Asia	9.50	▼ -1.55	9.75	9.50	9.65
G Able PCL	4.30	▲ +1.42	4.30	4.24	4.24
AKS Corporation PCL	0.01	+0.00	0.02	0.01	0.01
Bangkok Lab Cosmatic PCL	4.04	▼ -0.49	4.08	4.04	4.06
Thaivivat Holdings PCL	10.90	▲ +2.83	10.90	10.50	10.60
KCG Corporation PCL	10.60	▲ +1.92	10.60	10.30	10.40
Patrangsit Healthcare PCL	10.20	▲ +0.99	10.30	10.20	10.10
Finansia X PCL	1.13	0.00	1.14	1.13	1.13
PSP Specialties PCL	7.55	▲ +0.67	7.55	7.50	7.50
Thai Coconut PCL	6.00	▲ +0.84	6.00	5.95	5.95
Sino Logistics	0.91	0.00	0.91	0.90	0.91
Tanachira Retail	3.90	▲ +1.04	3.96	3.90	3.86
Window Asia PCL	0.75	▲ +1.35	0.75	0.74	0.74
Namwiwat Medical	3.42	▲ +0.59	3.44	3.40	3.40
Ornsirin Holding Public	0.80	▲ +1.27	0.80	0.79	0.79
Euroasia Total Logistics PCL	0.41	0.00	0.41	0.39	0.41
Safe Fertility PCL	5.75	▲ +0.88	5.75	5.70	5.70
Asia Network International PCL	2.82	▼ -0.70	2.86	2.82	2.84
SCG Decor PCL	5.40	0.00	5.45	5.35	5.40
Advice IT Infinite PCL	6.90	▲ +0.73	6.95	6.80	6.85
Thai Credit Bank PCL	24.80	▲ +9.73	25.50	23.40	22.60
NL Development PCL	0.70	▼ -1.41	0.71	0.69	0.71
Bangkok Genomics Innovation PCL	2.02	0.00	2.04	2.00	2.02
Neo	22.00	▲ +0.46	22.40	21.80	21.90
Supreme Distribution PCL	1.55	▲ +1.31	1.56	1.54	1.53
Quality Houses Hotel Residence Unt	8.75	0.00	8.80	8.75	8.75
BKI Holdings PCL	373.00	▲ +0.27	373.00	371.00	372.00
Chaosua Foods Industry PCL	4.22	▲ +0.48	4.22	4.20	4.20
Food Moments PCL	4.26	▲ +0.95	4.26	4.20	4.22
Petchsrivichai Enterprise PCL	2.22	0.00	2.24	2.20	2.22
Pluk Phak Praw Rak Mae PCL	3.78	▲ +0.53	3.78	3.76	3.76
CP Axtra Public	14.90	0.00	15.00	14.80	14.90
Future City Leasehold RE Unt	8.95	▲ +0.56	8.95	8.90	8.90
Medeze PCL	6.70	▲ +1.52	6.70	6.60	6.60
T Man Pharmaceutical PCL	11.80	0.00	12.00	11.70	11.80
Stecon PCL	17.90	▼ -0.56	18.20	17.80	18.00
Specialty Natural Products PCL	4.50	▲ +0.90	4.50	4.48	4.46
Nakornthon Hospital PCL	3.68	▲ +0.55	3.68	3.68	3.66
Gulf Dev PCL	63.25	▼ -0.39	63.75	62.50	63.50
Tidlor Holdings PCL	19.30	▲ +1.58	19.40	19.00	19.00
Techlead NPN PCL	0.38	▼ -9.52	0.42	0.38	0.42
Ngernturbo	1.72	▲ +0.58	1.73	1.70	1.71
Onsen Retreat and Spa	1.18	▼ -0.84	1.19	1.17	1.19
Atlas Energy PCL	1.90	▼ -0.52	1.91	1.89	1.91
Masstec Link PCL	2.28	▼ -0.87	2.32	2.24	2.30
Bliss Intelligence PCL	0.14	+0.00	0.14	0.11	0.14
MR DIY Holding	10.00	▼ -0.99	10.20	10.00	10.10
Smothong PCL	3.86	▲ +0.52	3.90	3.82	3.84
Unique Plastic Industry PCL	1.80	▲ +2.86	1.80	1.74	1.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article