XU100 Turkey

BIST 100 Index (XU100): BIST 100

14563.70

-47.22 (-0.32%) ▼

को अपडेट हुआ Aug 27, 2026

14563.70

निम्न 14544.24

उच्च 14698.96

Prev. Day Close

14610.92

निम्न

14544.24

उच्च

14698.96

BIST 100 Index Futures Live Chart & Historical Data Graph

14563.70 -0.32%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Anadolu Efes Malt	18.62	▼ -1.48	19.11	18.60	18.90
Akbank TAS	73.00	▼ -0.21	74.30	72.45	73.15
Aksa Akrilik	10.96	▼ -1.26	11.17	10.94	11.10
Aksa Enerji Uretim	82.950	▲ +1.34	83.600	81.900	81.850
Alarko Holding	110.500	▲ +1.84	111.300	108.400	108.500
Anadolu Sigorta	27.340	▼ -1.01	27.760	27.240	27.620
Arcelik AS	93.10	▼ -0.27	94.00	93.10	93.35
Aselsan	406.50	▲ +2.07	408.00	393.50	398.25
BIM Magazalar	415.00	▼ -0.78	420.50	412.75	418.25
Ral Yatirim	263.250	▼ -0.09	266.500	260.250	263.500
Borusan Birlesik	731.00	▲ +3.54	733.00	708.50	706.00
Borusan Yatirim	1,712.00	▲ +0.06	1,725.00	1,707.00	1,711.00
Batisoke Soke	30.540	▼ -1.48	30.900	27.900	31.000
Baticim	4.58	▼ -0.87	4.65	4.45	4.62
Coca Cola Icecek	78.55	▼ -0.51	80.35	78.35	78.95
Cimsa	46.04	▼ -1.24	47.02	46.00	46.62
Dogus Otomotiv	166.30	▼ -0.30	167.90	166.20	166.80
Dogan Holding	21.940	▲ +0.37	22.080	21.620	21.860
EIS	76.900	▼ -1.09	78.750	76.600	77.750
Emlak Konut GYO	20.520	▼ -0.39	20.800	20.460	20.600
ENKA	87.900	▲ +0.17	88.450	87.100	87.750
Erdemir	38.520	▼ -0.47	39.100	38.460	38.700
Fenerbahce	3.37	▲ +4.98	3.52	3.37	3.21
Ford Otosan	78.45	▼ -1.38	80.50	78.35	79.55
Garanti Bank	134.10	▲ +0.60	135.60	132.70	133.30
GS Sportif	1.15	0.00	1.17	1.13	1.15
Gubretas	487.25	▲ +0.57	495.00	484.25	484.50
Turkiye Sigorta	6.120	▲ +0.49	6.230	6.090	6.240
Turkiye Halk Bk	41.92	▲ +9.97	41.92	41.92	38.12
Hektas	2.860	▲ +0.70	2.880	2.830	2.840
Dogal Enerji	108.800	▼ -1.54	111.600	108.300	110.500
Turkiye Is Bankasi C	12.820	▼ -0.70	13.040	12.760	12.910
Is Yatirim Menkul Degerler	33.240	▼ -0.42	34.140	33.240	33.380
Koc Holding	213.80	▼ -0.19	216.60	213.40	214.20
Anadolu Metal Madencilik	143.000	▲ +0.56	145.800	142.100	142.200
Turk Altin Isletmeleri AS	53.80	▼ -1.19	55.65	53.65	54.45
Kardemir D	46.220	▲ +1.36	47.400	45.700	45.600
Migros	560.50	▲ +0.36	565.50	559.00	558.50
Oyak Cimento	22.960	▼ -0.69	23.280	22.700	23.120
Isiklar Enerji	192.500	▲ +0.21	193.100	191.800	192.100
Otokar	331.75	▼ -0.97	338.00	331.00	335.00
Petkim	19.900	▼ -1.58	20.320	19.890	20.220
Sabanci Holding	93.80	▼ -0.16	94.55	93.60	93.95
Sarkuysan	26.700	▲ +0.07	27.080	26.080	26.680
SASA Polyester	2.390	▲ +2.14	2.400	2.330	2.340
Sisecam	40.000	▼ -0.60	40.480	39.920	40.240
Sekerbank	6.280	▲ +0.32	6.400	6.270	6.260
TAV Havalimanlar	280.75	▼ -1.23	285.50	280.25	284.25
Turkcell	102.60	▼ -0.87	104.80	102.50	103.50
THY	304.00	▼ -1.46	311.00	303.50	308.50
Tekfen Holding	218.30	▼ -0.55	222.00	217.00	219.50
Tofas	270.25	▼ -1.82	276.25	270.00	275.25
Industrial Dev Bank of Turkey	11.160	▼ -0.27	11.310	11.110	11.190
Turk Telekom	53.05	▼ -1.49	54.35	52.95	53.85
Tukas Gida	2.040	▲ +0.49	2.050	2.030	2.030
Tupras Turkiye	383.75	▲ +0.99	386.75	378.75	380.00
Ulker Biskuvi	92.60	▲ +0.43	93.80	91.70	92.20
Vakif Bankasi	32.320	▲ +0.69	32.880	32.040	32.100
Vestel	22.320	▲ +1.09	22.480	22.120	22.080
Yapi ve Kredi Bankasi	37.120	▲ +0.11	37.500	36.760	37.080
Zorlu Enerji	2.290	0.00	2.300	2.270	2.290
Bera	13.540	▼ -0.15	13.710	13.510	13.560
Kuyas Yatirim AS	62.650	▼ -0.56	63.650	62.350	63.000
Pegasus	150.700	▼ -1.70	154.400	150.500	153.300
ODAS Elektrik	7.090	▼ -0.28	7.190	7.060	7.110
Mavi Giyim Sanayi	38.26	▼ -0.42	38.78	38.22	38.42
Enerjisa Enerji	114.50	▼ -0.43	117.30	113.80	115.00
MLP Saglik	435.00	▼ -0.51	439.50	433.50	437.25
Sok Marketler	56.65	▼ -0.87	57.80	56.50	57.15
Esenboga Elektrik	3.62	▲ +0.56	3.66	3.60	3.60
Qua Granite Hayal	3.39	▼ -0.29	3.42	3.37	3.40
Can2 Termik AS	1.21	0.00	1.22	1.21	1.21
Gen İlaç ve Sağlık Ürünleri	12.22	▲ +0.25	12.35	12.15	12.19
Girisim Elektrik Taahhut Ticaret Sanayi AS	95.00	▲ +3.04	97.20	92.75	92.20
Margun Enerji Uretim Sanayi ve Ticaret	34.20	▲ +2.70	34.28	33.20	33.30
Mia Teknoloji AS	29.78	▼ -0.33	30.12	29.72	29.88
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.37	▲ +0.90	3.41	3.35	3.34
Dap Gayrimenkul Gelistirme AS	8.36	▼ -1.07	8.51	8.34	8.45
GurSel Turizm Tasimacilik Ve	317.00	▼ -0.31	320.25	316.75	318.00
Europen Endustri Insaat Sanayi Ve	3.91	▲ +0.51	3.93	3.89	3.89
Kiler Holding AS	65.25	▼ -1.66	67.35	63.85	66.35
Astor Enerji AS	353.25	▲ +4.28	357.75	338.25	338.75
Cvk Maden Isletmeleri Sanayi ve	15.79	▼ -0.75	16.23	15.61	15.91
Europower Enerji ve Otomasyon	103.80	▲ +4.32	105.80	100.50	99.50
Grainturk Holding AS	220.60	▼ -2.48	227.60	219.90	226.20
Cw Enerji Muhendislik Ticaret ve	35.90	▼ -0.28	36.26	35.58	36.00
Katilimevim Tasarruf Finansman AS	63.95	▼ -0.08	64.75	62.60	64.00
Pasifik Eurasia Lojistik Dis	249.40	▲ +3.06	254.50	240.40	242.00
Izdemir Enerji Elektrik Uretim AS	8.34	▼ -0.24	8.41	8.29	8.36
Enerya Enerji AS	9.59	▲ +0.84	9.70	9.47	9.51
Reeder Teknoloji Sanayi Ve Ticaret	5.99	▼ -0.17	6.05	5.99	6.00
Pasifik Teknoloji	22.56	▲ +6.21	22.72	21.30	21.24
Oba Makarnacilik Sanayi ve Ticaret	5.33	▼ -1.30	5.44	5.30	5.40
Odine Solutions Teknoloji Ticaret	1,775.00	▼ -8.08	1,851.00	1,738.00	1,931.00
Altinay Savunma Teknolojileri AS	18.68	▲ +4.24	19.00	17.93	17.92
Efor Yatırım Sanayi	18.02	▼ -0.99	18.50	17.68	18.20
Gulermak Agir Sanayi Insaat ve Taahhut AS	180.60	▲ +0.17	182.50	178.70	180.30
Destek Finans Faktoring	2,183.00	▼ -9.98	2,448.00	2,183.00	2,425.00
Balsu Gida Sanayi ve Ticaret AS	10.72	▲ +2.00	10.88	10.37	10.51
Pasifik Holding	1.40	▲ +5.26	1.42	1.33	1.33

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article