XU100 Turkey

BIST 100 Index (XU100): BIST 100

13798.82

+95.69 (+0.70%) ▲

को अपडेट हुआ Aug 06, 2026

13798.82

निम्न 13667.84

उच्च 13805.41

Prev. Day Close

13703.13

निम्न

13667.84

उच्च

13805.41

BIST 100 Index Futures Live Chart & Historical Data Graph

13798.82 +0.70%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Anadolu Efes Malt	21.46	▲ +0.66	21.76	21.20	21.32
Akbank TAS	67.10	▼ -0.67	68.85	66.65	67.55
Aksa Akrilik	12.65	▲ +0.96	12.80	12.57	12.53
Aksa Enerji Uretim	96.200	▲ +0.05	99.950	95.750	96.150
Alarko Holding	100.300	▼ -0.79	102.600	100.300	101.100
Anadolu Sigorta	28.220	▼ -0.35	28.700	27.860	28.320
Arcelik AS	98.00	▼ -0.10	100.80	97.90	98.10
Aselsan	363.00	▲ +4.69	364.50	344.75	346.75
BIM Magazalar	382.25	0.00	385.75	377.50	382.25
Ral Yatirim	242.500	▲ +3.10	243.400	234.400	235.200
Borusan Birlesik	583.00	▲ +1.30	591.50	571.00	575.50
Borusan Yatirim	1,765.00	▼ -0.34	1,798.00	1,758.00	1,771.00
Batisoke Soke	36.060	▲ +1.01	37.000	35.440	35.700
Baticim	5.04	▲ +2.44	5.18	4.85	4.92
Coca Cola Icecek	87.70	▼ -0.28	88.50	86.30	87.95
Cimsa	44.98	▲ +0.54	45.38	44.42	44.74
Dogus Otomotiv	190.20	▼ -0.83	192.70	190.20	191.80
Dogan Holding	20.900	▼ -0.85	21.300	20.860	21.080
EIS	70.500	▲ +2.25	70.500	68.700	68.950
Emlak Konut GYO	18.190	▼ -0.49	18.480	18.120	18.280
ENKA	85.850	▼ -1.44	88.050	85.750	87.100
Erdemir	41.560	▼ -1.00	42.260	41.300	41.980
Fenerbahce	3.01	▼ -0.33	3.09	2.99	3.02
Ford Otosan	78.60	▼ -2.30	80.85	78.35	80.45
Garanti Bank	127.80	▼ -1.46	131.10	127.60	129.70
GS Sportif	1.00	▲ +1.01	1.01	0.99	0.99
Gubretas	432.75	▲ +0.41	438.25	425.00	431.00
Turkiye Sigorta	6.200	▼ -0.16	6.320	6.150	6.210
Turkiye Halk Bk	37.20	▼ -0.43	38.24	37.06	37.36
Hektas	2.920	▲ +0.34	2.950	2.890	2.910
Dogal Enerji	100.900	▲ +0.90	103.000	99.050	100.000
Turkiye Is Bankasi C	12.330	▼ -0.08	12.600	12.330	12.340
Is Yatirim Menkul Degerler	34.500	▼ -0.35	34.840	34.280	34.620
Koc Holding	195.90	▼ -4.90	205.90	195.60	206.00
Anadolu Metal Madencilik	135.900	▲ +0.44	138.800	133.600	135.300
Turk Altin Isletmeleri AS	49.44	▲ +1.23	49.94	48.62	48.84
Kardemir D	41.200	▼ -3.29	42.820	41.060	42.600
Migros	626.00	▼ -0.79	634.50	620.50	631.00
Oyak Cimento	20.600	▲ +1.68	20.940	20.220	20.260
Isiklar Enerji	172.500	▲ +0.88	174.300	170.000	171.000
Otokar	279.50	▼ -3.79	294.50	279.50	290.50
Petkim	19.060	▼ -5.83	20.380	18.980	20.240
Sabanci Holding	88.10	▼ -1.12	89.60	88.10	89.10
Sarkuysan	24.800	▲ +0.32	25.120	24.420	24.720
SASA Polyester	2.580	▲ +0.78	2.610	2.540	2.560
Sisecam	41.880	▼ -1.32	42.880	41.700	42.440
Sekerbank	6.250	▲ +4.69	6.490	6.060	5.970
TAV Havalimanlar	273.50	▼ -3.70	284.00	273.25	284.00
Turkcell	105.30	▲ +0.19	106.30	103.60	105.10
THY	311.25	▼ -0.88	318.25	311.25	314.00
Tekfen Holding	193.90	▲ +4.75	200.20	184.00	185.10
Tofas	257.00	▼ -2.19	264.00	257.00	262.75
Industrial Dev Bank of Turkey	11.240	▼ -0.27	11.380	11.230	11.270
Turk Telekom	53.50	▲ +0.28	54.10	51.65	53.35
Tukas Gida	2.010	0.00	2.020	1.990	2.010
Tupras Turkiye	321.50	▲ +5.84	323.50	303.50	303.75
Ulker Biskuvi	87.05	▼ -0.29	88.15	86.80	87.30
Vakif Bankasi	30.960	▼ -1.46	31.740	30.840	31.420
Vestel	22.700	▼ -0.61	23.100	22.680	22.840
Yapi ve Kredi Bankasi	34.040	▼ -0.70	34.780	33.960	34.280
Zorlu Enerji	2.300	▼ -0.86	2.330	2.300	2.320
Bera	13.080	▲ +2.03	13.590	12.820	12.820
Kuyas Yatirim AS	69.500	▲ +2.51	69.600	66.600	67.800
Pegasus	154.700	▼ -1.15	157.300	154.300	156.500
ODAS Elektrik	7.550	▲ +2.30	7.700	7.390	7.380
Mavi Giyim Sanayi	38.94	▲ +1.14	38.98	38.34	38.50
Enerjisa Enerji	113.40	▲ +0.35	115.50	111.40	113.00
MLP Saglik	400.00	▼ -1.48	429.75	399.50	406.00
Sok Marketler	51.05	▼ -0.49	52.45	50.70	51.30
Esenboga Elektrik	3.32	▼ -0.30	3.35	3.32	3.33
Qua Granite Hayal	3.31	▲ +1.22	3.40	3.27	3.27
Can2 Termik AS	1.19	▲ +0.85	1.20	1.18	1.18
Gen İlaç ve Sağlık Ürünleri	9.51	▼ -1.65	9.96	9.38	9.67
Girisim Elektrik Taahhut Ticaret Sanayi AS	82.75	▲ +1.53	82.75	80.50	81.50
Margun Enerji Uretim Sanayi ve Ticaret	37.42	▲ +3.37	37.80	36.02	36.20
Mia Teknoloji AS	29.40	▼ -0.27	30.06	29.22	29.48
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.70	▲ +0.82	3.79	3.65	3.67
Dap Gayrimenkul Gelistirme AS	8.60	0.00	8.75	8.54	8.60
GurSel Turizm Tasimacilik Ve	342.25	▲ +0.44	348.50	340.50	340.75
Europen Endustri Insaat Sanayi Ve	3.89	▲ +0.26	3.94	3.87	3.88
Kiler Holding AS	77.15	▼ -0.90	78.40	76.50	77.85
Astor Enerji AS	319.25	▲ +2.65	320.75	309.75	311.00
Cvk Maden Isletmeleri Sanayi ve	16.60	▲ +9.14	16.63	15.03	15.21
Europower Enerji ve Otomasyon	91.10	▼ -0.33	94.15	90.65	91.40
Grainturk Holding AS	241.00	▲ +0.21	242.90	235.60	240.50
Cw Enerji Muhendislik Ticaret ve	46.80	▲ +5.88	48.30	43.50	44.20
Katilimevim Tasarruf Finansman AS	44.50	▲ +3.01	44.50	41.62	43.20
Pasifik Eurasia Lojistik Dis	178.00	▼ -1.60	178.00	162.90	180.90
Izdemir Enerji Elektrik Uretim AS	8.80	▲ +0.57	8.90	8.72	8.75
Enerya Enerji AS	8.38	▼ -1.06	8.51	8.28	8.47
Reeder Teknoloji Sanayi Ve Ticaret	6.10	▼ -4.54	6.39	6.10	6.39
Pasifik Teknoloji	18.99	▼ -1.35	19.36	18.75	19.25
Oba Makarnacilik Sanayi ve Ticaret	4.86	▼ -1.22	4.95	4.85	4.92
Odine Solutions Teknoloji Ticaret	2,690.00	▼ -2.00	2,740.00	2,475.00	2,745.00
Altinay Savunma Teknolojileri AS	15.80	▲ +0.70	15.92	15.54	15.69
Efor Yatırım Sanayi	19.07	▲ +3.92	19.48	18.40	18.35
Gulermak Agir Sanayi Insaat ve Taahhut AS	159.60	▲ +0.06	161.60	157.30	159.50
Destek Finans Faktoring	1,700.00	▲ +4.42	1,768.00	1,628.00	1,628.00
Balsu Gida Sanayi ve Ticaret AS	13.50	▼ -5.20	14.51	13.50	14.24
Pasifik Holding	1.34	▲ +0.75	1.36	1.33	1.33

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article