XU100 Turkey

BIST 100 Index (XU100): BIST 100

11577.12

-220.58 (-1.87%) ▼

को अपडेट हुआ Oct 21, 2026

11577.12

निम्न 11565.56

उच्च 11780.89

Prev. Day Close

11797.70

निम्न

11565.56

उच्च

11780.89

BIST 100 Index Futures Live Chart & Historical Data Graph

11577.12 -1.87%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Anado Efes Malt	16.88	▼ -4.58	17.61	16.87	17.69
Akbank TAS	67.20	▼ -1.61	68.20	66.75	68.30
Akcansa	179.80	▼ -4.46	188.40	179.10	188.20
Aksa Akrilik	10.20	▲ +0.10	10.35	10.03	10.19
Aksa Enerji Uretim	69.050	▼ -2.54	71.250	68.500	70.850
Alarko Holding	104.300	▼ -0.86	105.000	102.600	105.200
Albaraka Turk	8.370	▼ -2.33	8.580	8.340	8.570
Anadolu Hayat	95.15	▼ -3.74	98.85	95.00	98.85
Anadolu Sigorta	21.800	▼ -1.89	22.280	21.700	22.220
Arcelik AS	74.50	▼ -2.61	77.90	74.35	76.50
Aselsan	345.75	▲ +0.88	354.00	339.25	342.75
Aygaz AS	270.25	▼ -0.92	274.00	268.25	272.75
BIM Brlk Mzlr AS	385.50	0.00	389.75	381.50	385.50
Borusan Birlesik	646.50	▼ -5.90	686.50	646.00	687.00
Borusan Yatirim	1,285.00	▼ -3.24	1,333.00	1,276.00	1,328.00
Baticim	1.63	▼ -3.55	1.71	1.59	1.69
Coca Cola Icecek	76.70	0.00	77.40	75.35	76.70
Cimsa	39.56	▼ -1.74	40.32	39.50	40.26
Dogus Otomotiv	132.50	▼ -2.43	135.90	132.30	135.80
Dogan Sirketler	17.290	▼ -2.04	17.730	17.280	17.650
EIS	51.900	▼ -4.33	54.150	51.900	54.250
Eczacibasi Yatirim	180.50	▼ -6.53	193.00	180.00	193.10
Ege Endustri	4,050.00	▼ -3.17	4,182.50	4,037.50	4,182.50
Ege Gubre	85.20	▼ -3.62	88.00	85.20	88.40
Emlak Konut GYO	18.570	▼ -2.42	19.030	18.500	19.030
ENKA	75.800	▼ -2.70	77.900	75.400	77.900
Erdemir	36.520	▼ -1.78	37.060	36.020	37.180
Fenerbahce	2.24	▼ -5.49	2.33	2.24	2.37
Ford Otosan	66.85	▼ -2.34	68.10	66.80	68.45
Garanti Bank	132.60	▼ -1.49	134.80	132.40	134.60
Global Yatirim	16.700	▼ -4.41	17.490	16.500	17.470
Gubretas	354.50	▼ -5.02	373.25	354.50	373.25
Turkiye Sigorta	4.340	▼ -9.96	4.830	4.340	4.820
Turkiye Halk Bk	44.26	▼ -0.14	45.02	44.06	44.32
Hektas	1.890	▼ -4.06	1.980	1.890	1.970
Dogal Enerji	85.250	▼ -3.18	88.800	84.600	88.050
Turkiye Is Bankasi C	12.870	▼ -1.61	13.110	12.840	13.080
Is Yatirim Menkul Degerler	27.960	▼ -1.89	28.560	27.900	28.500
Karsan Otomotiv	7.300	▼ -4.70	7.660	7.290	7.660
Katmerciler	1.180	▼ -4.84	1.240	1.180	1.240
Koc Holding	203.30	▼ -2.45	207.50	202.00	208.40
KORDSA	2.76	▼ -2.82	2.87	2.73	2.84
Anadolu Metal Madencilik	117.500	▼ -4.16	121.600	117.500	122.600
Turk Altin Isletmeleri AS	40.26	▼ -3.50	41.36	40.14	41.72
Kardemir D	42.040	▼ -1.78	42.960	41.800	42.800
Migros	454.00	▼ -2.42	464.75	454.00	465.25
Oyak Cimento	19.140	▼ -2.84	19.700	19.090	19.700
Otokar	308.00	▼ -1.99	313.00	304.75	314.25
Petkim	19.050	▼ -2.81	19.830	19.010	19.600
Reysas	24.860	▼ -3.27	25.660	24.860	25.700
Sabanci Holding	88.15	▼ -1.18	89.70	87.60	89.20
SASA Polyester	1.660	▼ -4.60	1.730	1.660	1.740
Sisecam	35.260	▼ -2.70	36.200	35.220	36.240
Sinpas GYO	2.490	▼ -2.35	2.610	2.480	2.550
TAV Havalimanlar	287.00	▲ +0.26	289.00	278.00	286.25
Turkcell	95.00	▼ -2.71	97.75	94.85	97.65
THY	265.00	▼ -3.11	270.75	263.00	273.50
Tekfen Holding	175.70	▼ -9.99	193.10	175.70	195.20
Tofas	227.90	▼ -4.12	236.70	227.90	237.70
Torunlar GYO	86.85	▼ -1.86	88.25	86.50	88.50
Industrial Dev Bank of Turkey	9.270	▼ -1.38	9.420	9.260	9.400
Turk Telekom	49.40	▼ -3.52	51.15	49.40	51.20
Turk Traktor	365.00	▼ -0.95	368.50	358.25	368.50
Tukas Gida	1.950	▼ -2.99	2.020	1.950	2.010
Tupras Turkiye	359.25	▼ -0.76	364.75	354.50	362.00
Ulker Biskuvi	77.65	▼ -2.76	79.85	77.60	79.85
Vakifbank	32.300	▼ -2.71	33.260	32.300	33.200
Vestel	15.080	▼ -2.39	16.770	14.900	15.450
Ag Anadolu Grubu	29.28	▼ -5.91	31.02	29.22	31.12
Yapi ve Kredi Bankasi	36.420	▼ -0.65	36.760	36.140	36.660
Zorlu Enerji	1.500	▼ -0.66	1.640	1.470	1.510
Bera	10.290	▼ -2.28	10.520	10.260	10.530
Pegasus	129.300	▼ -2.05	131.200	129.000	132.000
ODAS Elektrik	4.880	▼ -2.79	5.010	4.880	5.020
Iskenderun	56.850	▼ -3.89	58.950	56.850	59.150
Mavi Giyim Sanayi	35.16	▼ -1.29	35.84	35.00	35.62
Enerjisa Enerji	115.40	▼ -1.03	117.50	113.90	116.60
MLP Saglik	402.25	▼ -3.42	415.75	402.25	416.50
Sok Marketler	57.65	▼ -0.69	58.85	56.70	58.05
Galata Wind Enerji Anonim Sirket	17.96	▼ -2.97	18.51	17.95	18.51
Can2 Termik AS	0.97	▼ -3.96	1.02	0.96	1.01
Gur-Sel Turizm	262.50	▼ -2.23	273.25	262.50	268.50
Europen Endustri Insaat Sanayi Ve	2.28	▼ -2.56	2.40	2.26	2.34
Kocaer Celik Sanayi ve Ticaret AS	9.38	▼ -5.73	10.03	9.30	9.95
Ahlatci Dogal Gaz Dagitim Enerji	44.20	▼ -7.18	48.10	43.94	47.62
Astor Enerji AS	156.60	▼ -5.61	165.90	155.00	165.90
Akfen Yenilenebilir Enerji AS	3.96	▼ -0.50	3.98	3.94	3.98
Cvk Maden Isletmeleri Sanayi ve	11.68	▼ -4.42	12.20	11.68	12.22
Cw Enerji Muhendislik Ticaret ve	15.11	▼ -7.02	16.29	15.11	16.25
Enerya Enerji AS	12.79	▼ -9.03	14.23	12.79	14.06
Tab Gida Sanayi ve Ticaret AS	196.00	▼ -4.39	203.30	196.00	205.00
1000 Yatirimlar Holding AS	3.95	▼ -9.82	4.36	3.95	4.38
Limak Dogu Anadolu Cimento Sanayi	19.70	▼ -6.64	21.18	19.70	21.10
Oba Makarnacilik Sanayi ve Ticaret	3.51	▼ -9.77	3.88	3.51	3.89
Ic Enterra Yenilenebilir Enerji AS	4.37	▼ -0.91	4.43	4.37	4.41
Ronesans Gayrimenkul Yatirim AS	178.70	▼ -3.41	184.90	178.50	185.00
Altinay Savunma Teknolojileri AS	11.11	▼ -4.22	11.61	11.11	11.60
Kirac Galvaniz Telekominikasyon	104.50	▼ -2.61	107.90	103.10	107.30
Gulermak Agir Sanayi Insaat ve Taahhut AS	115.00	▼ -8.73	125.60	115.00	126.00
Pasifik Holding	0.92	▼ -5.15	0.96	0.92	0.97

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article