XU100 Turkey

BIST 100 Index (XU100): BIST 100

14079.97

-12.05 (-0.09%) ▼

को अपडेट हुआ Jul 14, 2026

14079.97

निम्न 13941.98

उच्च 14115.60

Prev. Day Close

14092.02

निम्न

13941.98

उच्च

14115.60

BIST 100 Index Futures Live Chart & Historical Data Graph

14079.97 -0.09%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Anadolu Efes Malt	20.02	▼ -0.30	20.22	19.89	20.02
Akbank TAS	69.10	▲ +2.14	69.55	67.45	69.10
Aksa Akrilik	11.89	▲ +2.68	12.00	11.54	11.89
Aksa Enerji Uretim	95.600	▲ +3.80	95.700	91.350	95.600
Alarko Holding	99.750	▲ +0.76	100.800	97.300	99.750
Anadolu Sigorta	27.800	▼ -0.36	28.100	27.720	27.800
Arcelik AS	97.95	▲ +0.46	98.20	97.05	97.95
Aselsan	348.50	▼ -1.13	353.25	345.50	352.50
BIM Magazalar	384.50	▲ +2.74	384.50	373.50	384.50
Ral Yatirim	216.900	▲ +4.28	222.000	206.100	216.900
Borusan Birlesik	550.00	▲ +3.87	561.50	526.00	550.00
Borusan Yatirim	1,813.00	▲ +1.45	1,849.00	1,775.00	1,813.00
Batisoke Soke	36.600	▲ +1.10	38.320	36.060	36.600
Baticim	5.56	▲ +0.36	5.74	5.53	5.56
Coca Cola Icecek	84.05	▲ +2.00	84.25	81.65	84.05
Cimsa	45.82	▼ -1.46	46.50	45.52	45.82
Dogus Otomotiv	184.00	▼ -0.22	185.00	182.50	184.00
Dogan Holding	21.360	▲ +0.56	21.640	21.060	21.360
EIS	73.200	▲ +0.48	73.600	72.300	73.200
Emlak Konut GYO	21.020	▲ +0.86	21.320	20.620	21.020
ENKA	89.700	▼ -0.11	90.350	88.450	89.700
Erdemir	41.880	▲ +2.50	42.280	40.720	41.880
Fenerbahce	3.33	▲ +0.60	3.36	3.20	3.33
Ford Otosan	81.05	▼ -0.61	81.60	80.10	81.05
Garanti Bank	128.90	▲ +1.74	129.20	125.70	128.90
GS Sportif	1.00	0.00	1.01	1.00	1.00
Gubretas	413.25	▲ +0.43	418.00	408.25	413.25
Turkiye Sigorta	6.660	▲ +4.72	6.700	6.340	6.660
Turkiye Halk Bk	39.34	0.00	39.62	38.92	39.34
Hektas	3.070	▼ -0.65	3.140	3.060	3.070
Dogal Enerji	91.800	▼ -2.13	94.450	91.000	91.800
Turkiye Is Bankasi C	13.890	▲ +1.39	13.970	13.630	13.890
Is Yatirim Menkul Degerler	35.160	▲ +1.27	35.420	34.500	35.160
Koc Holding	191.10	▼ -0.21	191.90	189.10	191.10
Anadolu Metal Madencilik	118.800	▼ -0.75	120.500	116.100	118.800
Turk Altin Isletmeleri AS	50.80	▼ -1.84	51.85	50.45	50.80
Kardemir D	40.840	▲ +6.80	41.080	37.940	40.840
Migros	608.00	▼ -2.88	642.00	597.50	608.00
Oyak Cimento	19.860	▼ -0.35	19.900	19.620	19.860
Isiklar Enerji	159.500	0.00	161.700	159.000	159.500
Otokar	330.50	▼ -0.08	331.00	327.00	330.50
Petkim	19.600	▼ -1.01	20.100	19.590	19.600
Sabanci Holding	89.45	▲ +0.28	90.05	88.65	89.45
Sarkuysan	25.920	▲ +0.70	25.920	25.500	25.920
SASA Polyester	2.520	▼ -1.18	2.600	2.500	2.520
Sisecam	43.600	▲ +1.07	43.840	42.660	43.600
Sekerbank	18.750	▲ +1.24	19.180	18.110	18.750
TAV Havalimanlar	258.50	▼ -0.48	259.25	254.50	258.50
Turkcell	110.20	▲ +1.10	111.00	108.10	110.20
THY	326.00	▼ -2.25	330.50	321.50	326.00
Tekfen Holding	141.80	0.00	144.10	140.60	141.80
Tofas	295.00	▼ -2.16	301.50	293.25	295.00
Industrial Dev Bank of Turkey	11.550	▲ +1.58	11.550	11.320	11.550
Turk Telekom	57.50	▼ -0.43	58.25	57.10	57.50
Tukas Gida	2.130	▲ +0.47	2.140	2.110	2.120
Tupras Turkiye	270.75	▲ +0.93	273.50	267.75	270.75
Ulker Biskuvi	96.15	▲ +0.16	96.40	95.05	96.15
Vakif Bankasi	31.600	▲ +1.61	31.600	30.600	31.600
Vestel	26.040	▲ +0.46	26.300	25.220	26.040
Yapi ve Kredi Bankasi	33.960	▼ -0.41	34.380	33.780	33.960
Zorlu Enerji	2.640	▼ -0.38	2.670	2.640	2.640
Bera	14.690	▲ +0.62	14.740	14.570	14.690
Kuyas Yatirim AS	71.500	▲ +1.27	72.000	70.200	71.500
Pegasus	166.000	▲ +0.36	166.400	162.900	166.000
ODAS Elektrik	8.530	▲ +3.02	8.590	8.230	8.530
Mavi Giyim Sanayi	39.98	▲ +0.81	40.00	39.26	39.98
Enerjisa Enerji	99.50	▼ -2.93	103.00	99.10	99.50
MLP Saglik	413.00	▼ -0.60	422.00	412.25	413.00
Sok Marketler	48.80	▲ +2.69	49.02	47.24	48.80
Esenboga Elektrik	3.52	▲ +0.86	3.54	3.46	3.52
Qua Granite Hayal	3.61	▲ +1.69	3.61	3.53	3.61
Can2 Termik AS	1.29	▲ +1.57	1.30	1.26	1.29
Gen İlaç ve Sağlık Ürünleri	9.01	▲ +1.81	9.29	8.61	9.01
Girisim Elektrik Taahhut Ticaret Sanayi AS	80.90	▲ +2.80	81.50	78.95	80.90
Margun Enerji Uretim Sanayi ve Ticaret	37.72	▲ +9.97	37.72	34.02	37.72
Mia Teknoloji AS	35.04	▲ +1.80	36.98	34.42	35.04
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.10	0.00	3.17	3.09	3.10
Dap Gayrimenkul Gelistirme AS	9.10	▲ +1.00	9.91	8.96	9.10
GurSel Turizm Tasimacilik Ve	318.00	▲ +3.08	321.00	301.50	318.00
Europen Endustri Insaat Sanayi Ve	4.13	▲ +0.98	4.16	4.07	4.13
Kiler Holding AS	90.60	▲ +3.31	91.50	85.40	90.60
Astor Enerji AS	325.00	▲ +2.20	330.75	314.00	325.00
Cvk Maden Isletmeleri Sanayi ve	38.44	▲ +1.96	39.00	37.58	38.44
Europower Enerji ve Otomasyon	90.55	▲ +2.20	90.70	88.05	90.55
Grainturk Holding AS	245.50	▼ -1.56	254.00	243.40	245.50
Cw Enerji Muhendislik Ticaret ve	39.00	▲ +2.09	39.00	37.18	39.00
Katilimevim Tasarruf Finansman AS	196.10	▲ +0.05	199.00	192.40	196.10
Pasifik Eurasia Lojistik Dis	92.95	▼ -3.58	96.30	92.95	92.95
Izdemir Enerji Elektrik Uretim AS	8.36	▲ +1.21	9.08	8.15	8.36
Enerya Enerji AS	9.98	0.00	10.07	9.78	9.98
Reeder Teknoloji Sanayi Ve Ticaret	6.99	▲ +5.27	7.10	6.63	6.99
Pasifik Teknoloji	21.84	▲ +0.09	22.06	21.60	21.84
Oba Makarnacilik Sanayi ve Ticaret	5.29	▲ +2.52	5.31	5.09	5.29
Odine Solutions Teknoloji Ticaret	2,060.00	▲ +0.44	2,191.00	2,040.00	2,060.00
Altinay Savunma Teknolojileri AS	15.76	▲ +1.48	16.03	15.35	15.76
Efor Yatırım Sanayi	15.40	▲ +6.50	15.40	14.50	15.40
Gulermak Agir Sanayi Insaat ve Taahhut AS	159.90	▼ -0.19	163.00	158.80	159.90
Destek Finans Faktoring	3,112.50	▼ -9.98	3,112.50	3,112.50	3,112.50
Balsu Gida Sanayi ve Ticaret AS	16.15	▲ +9.94	16.15	15.28	16.15
Pasifik Holding	1.43	▲ +0.70	1.44	1.42	1.43

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article