BIST 100 Index (XU100): BIST 100

The BIST 100 (XU100) Stock Market is an Turkey stock exchange. BIST 100 is a stock market index of 101 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

BIST 100 Index Key Figures Today (26 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	14557.12
निम्न	14323.52
Current	14331.21
परिवर्तन	-208.40
Prev. Day Close	14539.61

BIST 100 Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of BIST 100

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Anadolu Efes Malt	20.64	+0.49	20.74	20.34	20.15
Akbank TAS	80.95	+0.56	81.65	79.70	80.39
Aksa Akrilik	11.61	-2.11	11.97	11.49	13.72
Aksa Enerji Uretim	83.000	-0.30	83.750	81.450	83.30
Alarko Holding	102.000	+2.00	103.200	99.950	100
Anadolu Sigorta	28.400	-1.05	28.880	28.360	29.45
Arcelik AS	100.80	-0.59	101.60	99.60	101.39
Aselsan	367.50	-6.25	392.75	367.50	373.75
BIM Magazalar	374.00	-2.29	384.50	373.00	376.29
Ral Yatirim	160.000	-9.60	178.500	159.900	169.60
Borusan Birlesik	578.00	-1.62	589.50	576.00	579.62
Borusan Yatirim	1,896.00	-1.96	1,938.00	1,895.00	1,897.96
Batisoke Soke	36.140	-1.15	36.900	35.200	37.29
Baticim	6.12	-1.13	6.20	6.04	7.25
Coca Cola Icecek	76.95	-0.84	78.15	76.50	77.79
Cimsa	49.30	-1.16	50.10	49.18	50.46
Dogus Otomotiv	186.60	-1.27	190.50	185.70	187.87
Dogan Holding	20.840	-0.19	21.120	20.600	21.03
EIS	79.950	-2.91	86.250	79.950	82.86
Emlak Konut GYO	20.860	-0.38	21.100	20.620	21.24
ENKA	89.300	-0.94	90.450	89.100	90.24
Erdemir	39.940	+0.30	40.100	39.720	39.64
Fenerbahce	3.04	-2.25	3.14	3.04	5.29
Ford Otosan	86.45	-1.71	88.20	86.45	88.16
Garanti Bank	140.40	-0.21	141.20	138.90	140.61
GS Sportif	1.03	-0.96	1.05	1.03	1.99
Gubretas	467.25	-2.30	482.00	464.00	469.55
Turkiye Sigorta	6.360	+0.95	6.410	6.290	5.41
Turkiye Halk Bk	43.50	-4.40	46.38	43.50	47.90
Hektas	3.650	-8.52	3.900	3.620	12.17
Dogal Enerji	86.000	-2.55	88.600	85.750	88.55
Turkiye Is Bankasi C	15.100	-0.53	15.220	14.870	15.63
Is Yatirim Menkul Degerler	37.160	+1.09	37.360	36.500	36.07
Koc Holding	193.00	+0.73	194.90	190.90	192.27
Anadolu Metal Madencilik	109.200	-1.36	112.000	108.100	110.56
Turk Altin Isletmeleri AS	48.30	-3.01	49.98	47.92	51.31
Kardemir D	40.600	+1.50	41.180	40.180	39.10
Migros	697.50	+0.14	706.00	693.50	697.36
Oyak Cimento	20.700	-1.62	21.100	20.520	22.32
Otokar	357.50	0.00	358.25	356.75	357.50
Petkim	19.460	-3.28	20.400	19.460	22.74
Sabanci Holding	99.80	+0.66	100.80	98.10	99.14
Sarkuysan	28.080	+0.14	28.780	27.840	27.94
SASA Polyester	2.540	-3.79	2.650	2.540	6.33
Sisecam	45.100	-0.09	45.540	44.900	45.19
Sekerbank	16.930	+2.79	17.000	16.320	14.14
TAV Havalimanlar	286.50	+0.53	291.50	283.50	285.97
Turkcell	110.40	-0.54	112.30	109.40	110.94
THY	324.75	-0.08	328.25	323.25	324.83
Tekfen Holding	127.40	-1.85	130.80	127.20	129.25
Tofas	341.00	-1.16	358.25	338.50	342.16
Industrial Dev Bank of Turkey	12.140	-1.06	12.370	12.120	13.20
Turk Telekom	61.20	-0.16	61.65	60.80	61.36
Tukas Gida	2.320	-1.28	2.370	2.310	3.60
Tupras Turkiye	216.80	-1.63	220.80	216.10	218.43
Ulker Biskuvi	103.90	-2.99	107.60	103.90	106.89
Vakif Bankasi	33.240	-1.48	33.800	33.060	34.72
Vestel	24.080	-2.51	24.800	24.080	26.59
AG Anadolu Group Holding	32.78	-0.18	33.18	32.50	32.96
Yapi ve Kredi Bankasi	42.720	-0.37	43.000	41.760	43.09
Zorlu Enerji	2.820	-2.76	2.910	2.820	5.58
Bera	16.170	-2.94	16.800	16.130	19.11
Kuyas Yatirim AS	72.000	0.00	72.500	69.600	72
Pegasus	177.000	-0.62	178.800	175.000	177.62
ODAS Elektrik	8.560	-9.99	9.580	8.560	18.55
Mavi Giyim Sanayi	39.62	-1.69	40.48	39.62	41.31
Enerjisa Enerji	104.00	-1.42	105.70	103.70	105.42
MLP Saglik	437.00	-2.02	446.00	431.00	439.02
Sok Marketler	47.56	-1.04	48.18	47.38	48.60
Tureks Turizm Tasimacilik AS	7.78	-2.63	8.04	7.78	10.41
Qua Granite Hayal	3.82	-3.05	3.97	3.82	6.87
Can2 Termik AS	1.40	-4.76	1.49	1.40	6.16
Gen İlaç ve Sağlık Ürünleri	9.62	+5.95	9.98	8.81	3.67
Girisim Elektrik Taahhut Ticaret Sanayi AS	72.20	-6.54	76.00	70.75	78.74
Margun Enerji Uretim Sanayi ve Ticaret	35.74	+1.59	36.50	35.02	34.15
Mia Teknoloji AS	41.76	-2.06	43.60	41.76	43.82
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.44	-8.27	3.77	3.44	11.71
Dap Gayrimenkul Gelistirme AS	10.05	+0.50	10.60	9.80	9.55
GurSel Turizm Tasimacilik Ve	308.00	+1.82	311.00	302.00	306.18
Europen Endustri Insaat Sanayi Ve	4.48	-3.03	4.64	4.48	7.51
Kiler Holding AS	93.45	+0.59	95.60	91.75	92.86
Astor Enerji AS	298.00	+0.68	304.75	292.50	297.32
Cvk Maden Isletmeleri Sanayi ve	39.90	-4.59	41.94	39.84	44.49
Europower Enerji ve Otomasyon	86.15	-7.32	93.95	85.80	93.47
Grainturk Holding AS	251.00	-1.76	258.75	249.10	252.76
Cw Enerji Muhendislik Ticaret ve	38.54	-3.12	40.18	38.54	41.66
Katilimevim Tasarruf Finansman AS	178.30	-2.03	185.00	178.30	180.33
Pasifik Eurasia Lojistik Dis	125.00	-0.79	128.00	122.90	125.79
Izdemir Enerji Elektrik Uretim AS	10.05	+0.20	11.03	9.39	9.85
Enerya Enerji AS	9.81	+0.72	9.99	9.67	9.09
Reeder Teknoloji Sanayi Ve Ticaret	6.79	-2.58	7.04	6.79	9.37
Tab Gida Sanayi ve Ticaret AS	236.90	-1.25	241.20	236.40	238.15
Pasifik Teknoloji	22.08	-4.42	23.14	22.08	26.50
Oba Makarnacilik Sanayi ve Ticaret	6.60	-1.05	6.74	6.58	7.65
Altinay Savunma Teknolojileri AS	15.35	-2.17	15.96	15.15	17.52
Efor Yatırım Sanayi	16.45	+1.36	16.73	16.08	15.09
Gulermak Agir Sanayi Insaat ve Taahhut AS	178.30	-0.39	181.00	177.70	178.69
Destek Finans Faktoring	3,330.00	+0.15	3,372.50	3,292.50	3,329.85
Balsu Gida Sanayi ve Ticaret AS	18.67	+9.95	18.67	16.98	8.72
Pasifik Holding	1.50	-0.66	1.53	1.50	2.16

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article