XU100 Turkey

BIST 100 Index (XU100): BIST 100

11666.42

+4.56 (+0.04%) ▲

को अपडेट हुआ Nov 11, 2026

11666.42

निम्न 11621.72

उच्च 11820.47

Prev. Day Close

11661.86

निम्न

11621.72

उच्च

11820.47

BIST 100 Index Futures Live Chart & Historical Data Graph

11666.42 +0.04%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Anado Efes Malt	16.40	▼ -1.32	16.72	16.34	16.40
Akbank TAS	70.80	▲ +0.14	71.30	69.90	70.80
Akcansa	194.50	▲ +3.84	198.80	186.50	194.50
Aksa Akrilik	10.47	▲ +1.16	10.60	10.32	10.47
Aksa Enerji Uretim	70.250	▲ +1.89	71.750	68.400	70.250
Alarko Holding	103.400	▼ -1.24	105.900	102.100	103.400
Albaraka Turk	8.680	▲ +0.93	8.730	8.570	8.680
Anadolu Hayat	93.60	▼ -1.42	95.95	93.50	93.60
Anadolu Sigorta	21.580	▼ -2.00	22.440	21.480	21.580
Arcelik AS	68.60	▼ -2.76	71.35	68.60	68.60
Aselsan	343.25	▲ +1.85	347.75	338.25	343.25
Aygaz AS	266.00	▲ +4.01	268.25	255.00	266.00
BIM Brlk Mzlr AS	377.50	▼ -0.98	385.50	376.50	377.50
Borusan Birlesik	637.50	▼ -2.67	658.00	636.00	637.50
Borusan Yatirim	1,220.00	▼ -3.56	1,273.00	1,218.00	1,220.00
Baticim	2.00	▲ +5.26	2.06	1.91	2.00
Coca Cola Icecek	76.20	▲ +2.08	76.40	74.20	76.20
Cimsa	41.92	▼ -0.76	42.78	41.80	41.92
Dogus Otomotiv	124.60	▼ -4.01	130.80	124.60	124.60
Dogan Sirketler	16.870	▼ -3.10	17.490	16.860	16.870
EIS	48.840	▼ -1.73	50.350	48.700	48.840
Eczacibasi Yatirim	156.00	▼ -1.33	160.60	155.70	156.00
Ege Endustri	4,665.00	▼ -4.70	5,062.50	4,617.50	4,665.00
Ege Gubre	78.25	▼ -2.07	81.00	77.70	78.25
Emlak Konut GYO	18.370	▼ -0.05	18.600	18.150	18.370
ENKA	81.000	0.00	81.900	79.600	81.000
Erdemir	31.540	▼ -3.01	33.100	31.460	31.540
Fenerbahce	2.01	▼ -2.90	2.10	2.01	2.01
Ford Otosan	73.35	▼ -3.36	76.20	73.30	73.35
Garanti Bank	154.80	▼ -0.39	155.40	151.90	154.80
Global Yatirim	15.690	▲ +0.51	15.800	15.640	15.690
Gubretas	280.50	▼ -2.60	294.50	280.50	280.50
Turkiye Sigorta	3.230	▼ -4.15	3.390	3.200	3.230
Turkiye Halk Bk	43.10	▼ -1.46	43.90	42.90	43.10
Hektas	1.670	▼ -2.34	1.730	1.660	1.670
Dogal Enerji	77.500	▼ -0.32	81.850	77.050	77.500
Turkiye Is Bankasi C	13.600	▼ -0.44	13.800	13.520	13.600
Is Yatirim Menkul Degerler	27.440	▼ -1.86	28.140	27.380	27.440
Karsan Otomotiv	7.340	▼ -2.39	7.630	7.340	7.340
Katmerciler	1.120	▼ -2.61	1.170	1.110	1.120
Koc Holding	204.00	▼ -0.97	207.10	201.60	204.00
KORDSA	2.49	▼ -0.40	2.55	2.47	2.49
Anadolu Metal Madencilik	112.000	▼ -0.18	114.400	111.100	112.000
Turk Altin Isletmeleri AS	38.72	▼ -0.46	40.02	38.62	38.72
Kardemir D	37.920	▲ +0.69	38.620	37.260	37.920
Migros	476.50	▼ -1.65	491.25	474.50	476.50
Oyak Cimento	19.280	▼ -1.63	19.850	19.270	19.280
Otokar	317.75	▲ +3.17	318.50	308.00	317.75
Petkim	16.610	▲ +0.18	17.070	16.590	16.610
Reysas	25.120	▼ -2.94	26.260	25.000	25.120
Sabanci Holding	86.15	▼ -1.32	87.65	85.75	86.15
SASA Polyester	1.560	▼ -1.89	1.610	1.560	1.560
Sisecam	35.240	▼ -1.34	36.340	35.240	35.240
Sinpas GYO	2.650	▼ -1.85	2.710	2.560	2.650
TAV Havalimanlar	299.25	▼ -0.91	306.75	298.75	299.25
Turkcell	95.30	▼ -2.51	98.05	94.60	95.30
THY	314.75	▲ +0.32	318.25	310.75	314.75
Tekfen Holding	198.90	▲ +6.14	203.70	187.40	198.90
Tofas	232.50	▼ -3.45	242.10	231.70	232.50
Torunlar GYO	87.50	▲ +0.52	88.35	86.10	87.50
Industrial Dev Bank of Turkey	10.560	▲ +1.05	10.640	10.350	10.560
Turk Telekom	49.30	▼ -2.28	50.80	49.04	49.30
Turk Traktor	366.00	▼ -1.08	375.25	366.00	366.00
Tukas Gida	2.160	▲ +0.93	2.300	2.090	2.160
Tupras Turkiye	348.50	▲ +5.21	352.25	334.75	348.50
Ulker Biskuvi	74.35	▼ -3.13	77.20	74.30	74.35
Vakifbank	32.780	▼ -2.09	33.680	32.620	32.780
Vestel	12.800	▼ -1.54	13.100	12.750	12.800
Ag Anadolu Grubu	27.68	▼ -1.56	28.50	27.30	27.68
Yapi ve Kredi Bankasi	38.440	▼ -0.10	38.720	37.960	38.440
Zorlu Enerji	1.340	0.00	1.380	1.330	1.340
Bera	10.110	▼ -1.56	10.620	10.070	10.110
Pegasus	154.800	▲ +0.26	157.800	153.100	154.800
ODAS Elektrik	4.760	▲ +6.97	4.760	4.440	4.760
Iskenderun	51.000	▼ -2.39	52.800	50.750	51.000
Mavi Giyim Sanayi	34.86	▲ +1.10	35.50	34.62	34.86
Enerjisa Enerji	119.00	0.00	120.10	117.30	119.00
MLP Saglik	437.00	▲ +0.29	443.25	426.00	437.00
Sok Marketler	45.82	▼ -3.90	47.96	45.82	45.82
Galata Wind Enerji Anonim Sirket	19.14	▼ -0.78	19.61	19.14	19.14
Can2 Termik AS	0.980	▲ +1.03	1.000	0.950	0.980
Gur-Sel Turizm	250.25	▼ -6.19	267.75	250.25	250.25
Europen Endustri Insaat Sanayi Ve	2.42	▼ -3.20	2.53	2.42	2.42
Kocaer Celik Sanayi ve Ticaret AS	10.16	▲ +0.59	10.19	9.99	10.16
Ahlatci Dogal Gaz Dagitim Enerji	45.90	▲ +0.97	45.98	44.98	45.90
Astor Enerji AS	161.10	▲ +2.55	164.90	157.10	161.10
Akfen Yenilenebilir Enerji AS	2.90	▼ -2.03	3.00	2.88	2.90
Cvk Maden Isletmeleri Sanayi ve	13.34	▼ -1.98	14.05	13.17	13.34
Cw Enerji Muhendislik Ticaret ve	15.30	▼ -4.91	16.09	15.16	15.30
Enerya Enerji AS	14.10	▼ -0.35	14.19	13.71	14.10
Tab Gida Sanayi ve Ticaret AS	193.60	▼ -2.71	201.40	193.60	193.60
1000 Yatirimlar Holding AS	3.77	▼ -2.58	4.00	3.73	3.77
Limak Dogu Anadolu Cimento Sanayi	21.40	▼ -0.93	21.82	21.08	21.40
Oba Makarnacilik Sanayi ve Ticaret	3.62	▼ -0.82	3.79	3.61	3.62
Ic Enterra Yenilenebilir Enerji AS	4.66	▼ -1.89	4.80	4.63	4.66
Ronesans Gayrimenkul Yatirim AS	170.00	▼ -0.70	172.40	169.40	170.00
Altinay Savunma Teknolojileri AS	10.98	▼ -0.99	11.23	10.93	10.98
Kirac Galvaniz Telekominikasyon	114.10	▼ -7.61	124.80	112.60	114.10
Gulermak Agir Sanayi Insaat ve Taahhut AS	101.70	▼ -9.92	113.40	101.70	101.70
Pasifik Holding	0.770	0.00	0.800	0.760	0.770

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article