XU100 Turkey

BIST 100 Index (XU100): BIST 100

12186.40

-104.18 (-0.85%) ▼

को अपडेट हुआ Sep 30, 2026

12186.40

निम्न 12084.30

उच्च 12295.80

Prev. Day Close

12290.58

निम्न

12084.30

उच्च

12295.80

BIST 100 Index Futures Live Chart & Historical Data Graph

12186.40 -0.85%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Anado Efes Malt	18.02	▼ -0.55	18.23	17.88	18.12
Akbank TAS	68.50	▼ -2.00	70.15	68.40	69.90
Aksa Akrilik	10.40	▲ +1.07	10.54	10.23	10.29
Aksa Enerji Uretim	74.000	▼ -0.34	74.900	73.000	74.250
Alarko Holding	99.100	▼ -1.59	101.000	98.900	100.700
Anadolu Sigorta	24.140	▲ +0.25	24.240	23.820	24.080
Arcelik AS	82.35	▼ -2.08	84.10	82.30	84.10
Aselsan	347.75	▲ +2.73	349.25	334.25	338.50
BIM Brlk Mzlr AS	424.00	▲ +0.53	426.50	416.00	421.75
Ral Yatirim	85.350	▼ -9.97	85.350	85.350	94.800
Borusan Birlesik	634.00	▼ -1.71	645.00	631.00	645.00
Borusan Yatirim	1,437.00	▼ -0.42	1,446.00	1,419.00	1,443.00
Baticim Cimento	7.080	▼ -9.92	8.000	7.080	7.860
Baticim	1.88	▼ -7.39	2.04	1.85	2.03
Coca Cola Icecek	78.05	▼ -0.70	79.10	77.50	78.60
Cimsa	43.18	▼ -0.05	43.84	42.64	43.20
Dogus Otomotiv	147.50	▼ -1.54	150.30	147.20	149.80
Dogan Sirketler	19.210	▼ -2.59	19.770	19.210	19.720
EIS	63.050	▼ -1.64	64.700	63.050	64.100
Emlak Konut GYO	18.730	▼ -0.21	19.060	18.660	18.770
ENKA	84.300	▼ -0.53	85.800	84.100	84.750
Erdemir	36.720	▼ -0.11	37.260	36.400	36.760
Fenerbahce	2.40	▲ +4.35	2.46	2.27	2.30
Ford Otosan	74.40	0.00	75.45	73.65	74.40
Garanti Bank	127.60	▼ -1.16	129.70	127.40	129.10
GS Sportif	0.81	▲ +1.25	0.81	0.78	0.80
Gubretas	414.00	▼ -0.72	423.00	410.50	417.00
Turkiye Sigorta	5.450	▼ -1.45	5.560	5.420	5.530
Turkiye Halk Bk	44.96	▼ -0.40	45.32	44.92	45.14
Hektas	2.070	▼ -0.48	2.100	2.040	2.080
Dogal Enerji	96.250	▲ +0.26	97.250	94.150	96.000
Turkiye Is Bankasi C	12.700	▼ -1.93	12.980	12.670	12.950
Is Yatirim Menkul Degerler	30.220	▼ -1.88	30.820	30.200	30.800
Koc Holding	214.30	▲ +0.09	217.20	212.00	214.10
Anadolu Metal Madencilik	134.800	▲ +3.30	136.700	129.600	130.500
Turk Altin Isletmeleri AS	45.60	▲ +0.48	45.98	44.42	45.38
Kardemir D	44.660	▼ -1.15	45.900	44.620	45.180
Migros	516.50	▼ -0.77	522.50	511.50	520.50
Oyak Cimento	20.540	▼ -1.25	20.980	20.540	20.800
Isiklar Enerji	72.400	▼ -9.95	72.400	72.400	80.400
Otokar	285.50	▼ -0.61	289.75	285.00	287.25
Petkim	19.240	▼ -1.03	19.600	19.170	19.440
Sabanci Holding	86.90	▲ +0.12	87.45	85.45	86.80
Sarkuysan	20.120	▼ -0.20	20.300	19.850	20.160
SASA Polyester	1.850	▼ -1.60	1.900	1.840	1.880
Sisecam	37.720	▼ -1.31	38.480	37.700	38.220
Sekerbank	5.120	▼ -1.35	5.200	5.080	5.190
TAV Havalimanlar	267.25	▲ +0.28	271.00	264.75	266.50
Turkcell	97.70	▼ -0.56	98.60	96.95	98.25
THY	289.75	▼ -0.60	293.75	288.50	291.50
Tekfen Holding	224.20	▼ -5.92	233.40	222.10	238.30
Tofas	274.75	▼ -0.81	279.25	274.00	277.00
Industrial Dev Bank of Turkey	9.890	▼ -0.80	10.020	9.820	9.970
Turk Telekom	52.55	▼ -0.47	53.05	52.20	52.80
Tukas Gida	1.980	▼ -7.91	2.170	1.960	2.150
Tupras Turkiye	382.50	▲ +1.59	385.50	377.00	383.25
Ulker Biskuvi	84.75	▼ -1.05	85.80	84.25	85.65
Vakifbank	33.360	▼ -0.95	33.960	33.080	33.680
Vestel	18.350	▼ -2.03	18.870	18.260	18.730
Yapi ve Kredi Bankasi	35.200	▼ -2.22	36.060	35.160	36.000
Zorlu Enerji	1.920	▼ -1.54	1.960	1.920	1.950
Bera	11.240	▲ +3.88	11.280	10.770	10.820
Kuyas Yatirim AS	26.820	▼ -10.00	26.820	26.820	29.800
Pegasus	141.700	▼ -0.49	143.600	141.000	142.400
ODAS Elektrik	5.930	▼ -1.17	5.990	5.780	6.000
Mavi Giyim Sanayi	37.52	▲ +0.05	38.26	37.00	37.50
Enerjisa Enerji	109.00	▲ +2.35	111.10	107.50	106.50
MLP Saglik	412.75	▲ +1.66	416.00	406.50	406.00
Sok Marketler	54.80	▼ -3.78	56.85	54.75	56.95
Esenboga Elektrik	2.53	▲ +0.80	2.60	2.47	2.51
Qua Granite Hayal	1.94	▼ -3.96	2.03	1.91	2.02
Can2 Termik AS	0.96	▼ -4.95	1.02	0.95	1.01
Gen İlaç ve Sağlık Ürünleri	5.96	▼ -8.31	6.46	5.95	6.50
Girisim Elektrik Taahhut Ticaret Sanayi AS	40.14	▼ -7.68	43.10	39.80	43.48
Margun Enerji Uretim Sanayi ve Ticaret	11.75	▼ -9.96	11.75	11.75	13.05
Mia Teknoloji AS	21.92	▼ -4.28	23.78	21.56	22.90
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.60	0.00	1.70	1.45	1.60
Dap Gayrimenkul Gelistirme AS	2.93	▼ -9.85	2.93	2.93	3.25
GurSel Turizm Tasimacilik Ve	268.00	▲ +4.28	269.00	253.00	257.00
Europen Endustri Insaat Sanayi Ve	2.86	▼ -0.69	2.89	2.83	2.88
Kiler Holding AS	10.16	▼ -9.93	11.11	10.16	20.30
Astor Enerji AS	190.60	▼ -9.97	190.60	190.60	211.70
Cvk Maden Isletmeleri Sanayi ve	12.59	▼ -1.41	12.71	12.25	12.77
Europower Enerji ve Otomasyon	50.10	▼ -9.97	55.25	50.10	55.65
Grainturk Holding AS	123.80	▼ -2.52	127.90	121.60	127.00
Cw Enerji Muhendislik Ticaret ve	18.23	▼ -9.12	19.43	18.10	20.06
Katilimevim Tasarruf Finansman AS	9.61	▼ -9.93	9.61	9.61	10.67
Pasifik Eurasia Lojistik Dis	23.94	▼ -9.93	23.94	23.94	26.58
Izdemir Enerji Elektrik Uretim AS	3.27	▼ -4.39	3.34	3.08	3.42
Enerya Enerji AS	13.17	▲ +0.69	13.34	13.00	13.08
Reeder Teknoloji Sanayi Ve Ticaret	3.40	▼ -2.02	3.51	3.38	3.47
Pasifik Teknoloji	12.83	▼ -0.77	13.19	12.26	12.93
Oba Makarnacilik Sanayi ve Ticaret	4.30	0.00	4.32	4.21	4.30
Odine Solutions Teknoloji Ticaret	199.50	▼ -9.97	199.50	199.50	221.60
Altinay Savunma Teknolojileri AS	12.56	▲ +7.53	12.80	11.51	11.68
Efor Yatırım Sanayi	13.44	▼ -4.34	14.45	13.42	14.05
Gulermak Agir Sanayi Insaat ve Taahhut AS	136.30	0.00	137.60	133.90	136.30
Destek Finans Faktoring	856.50	▼ -9.98	856.50	856.50	951.50
Balsu Gida Sanayi ve Ticaret AS	6.52	▼ -3.26	6.81	6.46	6.74
Pasifik Holding	0.84	▼ -1.18	0.87	0.83	0.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article