TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

9926.62

-25.44 (-0.26%) ▼

को अपडेट हुआ Oct 21, 2026

9926.62

निम्न 9855.36

उच्च 9989.30

Prev. Day Close

9952.06

निम्न

9855.36

उच्च

9989.30

Tadawul All Share Index Futures Live Chart & Historical Data Graph

9926.62 -0.26%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Tawuniya	79.10	▲ +0.19	80.50	78.05	79.10
Malath Cooperative Insurance	7.94	▼ -1.49	8.18	7.84	7.94
MEDGULF	13.44	▼ -1.18	13.71	13.40	13.44
Mutakamela Insurance	8.67	▼ -1.25	8.89	8.51	8.67
SALAMA	6.63	▼ -0.45	6.85	6.60	6.63
Walaa Cooperative Insurance	9.97	▼ -1.58	10.13	9.88	9.97
Arabian Shield	10.60	▼ -0.56	10.88	10.52	10.60
SAICO	8.77	▼ -1.46	8.95	8.60	8.77
Gulf Union	12.35	▼ -0.24	12.67	12.15	12.35
ACIG	5.89	▼ -0.17	6.10	5.87	5.89
AICC	6.90	0.00	6.94	6.75	6.90
Al Etihad Cooperative Insurance Co SJSC	5.60	▼ -3.45	6.28	5.45	5.60
AL SAGR Coop	8.72	▼ -2.02	8.92	8.71	8.72
Saudi Reinsurance	25.32	▼ -0.55	25.98	25.30	25.32
Bupa Arabia	132.10	▼ -0.75	133.50	130.60	132.10
Al Rajhi Company for Cooperative Insurance	45.04	▼ -1.92	46.14	44.84	45.04
CHUBB Arabia Cooperative	13.90	▼ -0.22	14.12	13.80	13.90
Gulf Insurance Group	28.04	▲ +0.86	28.42	27.44	28.04
Gulf General	3.09	▲ +0.98	3.33	3.06	3.09
LIVA Insurance	11.27	▼ -2.84	11.90	11.18	11.27
Savola Group	22.96	▼ -1.50	23.30	22.82	22.96
Wafrah for Industry and Development	17.35	▼ -1.42	17.81	17.30	17.35
SADAFCO	166.00	▼ -2.35	170.00	165.50	166.00
Almarai	41.16	▼ -0.96	41.56	40.58	41.16
Anaam	10.30	▼ -2.92	10.66	10.18	10.30
Halwani Bros	25.42	▼ -2.83	26.34	25.42	25.42
Herfy	12.90	▼ -0.85	13.08	12.80	12.90
NADEC	11.88	▼ -2.14	12.16	11.80	11.88
Al Gassim Investment Holding	10.03	▼ -1.08	10.16	9.63	10.03
TADCO	33.58	▼ -2.38	34.70	33.50	33.58
SFICO	51.00	▼ -1.83	53.20	50.55	51.00
Sharqiyah	11.55	▼ -1.45	11.84	11.38	11.55
JADCO	34.16	▼ -2.12	35.00	33.60	34.16
Jazan Dev Investment	6.37	▼ -2.90	6.66	6.37	6.37
Riyad Bank	19.50	▲ +2.58	19.62	18.90	19.50
BAJ	10.96	▼ -1.35	11.17	10.91	10.96
Saudi Investment	11.43	▼ -0.09	11.44	11.32	11.43
Banque Saudi	18.82	▼ -1.31	19.19	18.66	18.82
Saudi Awwal	32.42	▼ -0.43	32.58	32.20	32.42
Arab National Bank	20.51	▼ -2.57	21.00	20.00	20.51
Al Rajhi	60.20	▲ +0.08	61.05	59.75	60.20
ALBILAD	20.77	▼ -3.26	21.46	20.60	20.77
Alinma	21.99	▼ -4.97	22.70	21.71	21.99
BCI	22.47	▼ -0.49	22.47	22.13	22.47
Ma’aden	58.80	▲ +2.26	58.80	57.25	58.80
Astra Industrial	118.00	▲ +1.72	118.10	114.90	118.00
Naseej International Trading	10.29	▼ -2.00	10.63	10.23	10.29
SHAKER	9.02	▼ -2.17	9.24	9.00	9.02
SSPC	52.45	▼ -1.22	53.60	51.80	52.45
CHEMANOL	22.60	▲ +0.49	22.67	22.23	22.60
SABIC	45.40	▲ +3.18	45.40	43.76	45.40
SABIC Agri-Nutrients	113.00	▲ +2.91	113.00	109.50	113.00
SARCO	48.80	▼ -2.01	50.25	48.52	48.80
Saudi Ceramic	20.51	▲ +0.49	20.88	20.47	20.51
TASNEE	7.56	▲ +0.13	7.67	7.50	7.56
SPIMACO	28.76	▲ +0.49	29.04	28.10	28.76
Gasco Holding	56.25	▼ -2.77	58.50	56.10	56.25
Gypsum	10.07	▼ -0.20	10.11	9.93	10.07
Saudi cable	176.60	▼ -0.23	178.80	175.20	176.60
SAIC	13.01	▼ -3.56	13.40	12.90	13.01
SIDC	14.30	▼ -5.80	15.49	14.01	14.30
AYYAN Investment Co SJSC	7.75	▲ +1.31	7.75	7.53	7.75
Zoujaj	36.06	▲ +1.12	36.18	35.46	36.06
Amiantit	9.72	▼ -0.21	10.11	9.64	9.72
Alujain	25.66	▼ -1.16	26.22	25.30	25.66
FIPCO	37.84	▼ -1.05	38.38	37.70	37.84
Sustained Infra Holding	34.18	▲ +0.83	34.36	33.08	34.18
APC	4.76	▼ -1.65	4.88	4.74	4.76
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	9.43	▼ -2.08	9.85	9.40	9.43
Saudi chemical	6.26	▼ -1.26	6.37	6.22	6.26
Advanced Building Industries Co SJSC	23.79	▼ -0.54	24.52	23.79	23.79
SIIG	11.67	▲ +0.95	11.78	11.52	11.67
YANSAB	30.38	▲ +0.07	31.00	29.96	30.38
SPMC	50.45	▼ -1.46	51.35	50.45	50.45
Sahara International Petrochemical	11.50	▲ +0.09	11.70	11.43	11.50
AL-BABTAIN	48.30	▼ -1.43	49.04	47.92	48.30
Advanced	24.36	▲ +3.44	24.37	23.44	24.36
ARTEX Industrial Investment	8.89	▼ -3.37	9.26	8.73	8.89
Saudi Kayan	4.84	▲ +6.37	4.98	4.66	4.84
SVCP	16.18	▲ +2.66	16.39	15.51	16.18
MESC	30.10	▼ -4.63	31.82	29.56	30.10
Petro Rabigh	16.45	▼ -3.24	17.24	16.34	16.45
Arabian Cement	19.50	▼ -2.79	20.06	19.50	19.50
Yamama Cement	20.19	▼ -3.40	20.90	19.93	20.19
Saudi cement	25.24	▼ -0.47	25.50	25.18	25.24
QCC	42.90	▲ +0.23	43.20	42.62	42.90
spcc	17.64	▲ +1.09	17.90	17.45	17.64
YCC	13.84	▼ -0.86	13.96	13.76	13.84
Eastern Cement	22.16	▼ -2.55	22.74	22.05	22.16
Tabuk Cement	6.13	▼ -0.97	6.19	6.09	6.13
Othaim	4.02	▲ +0.50	4.06	4.02	4.02
Mouwasat	57.35	▼ -1.12	58.00	56.35	57.35
Al Akaria	13.41	▲ +0.45	13.61	13.24	13.41
Bahri	35.30	▲ +0.34	35.32	35.00	35.30
SAPTCO	9.99	▼ -0.40	10.09	9.86	9.99
SASCO	39.18	▼ -0.31	39.88	38.60	39.18
Tihama	16.19	▲ +1.70	16.19	15.42	16.19
Sinad Holding	6.90	▼ -1.29	7.05	6.82	6.90
Taiba	16.52	▼ -3.17	17.00	16.46	16.52
Makkah Construction Dev	68.20	▼ -3.67	70.95	67.80	68.20
Batic Investments and Logistics	1.63	▼ -2.98	1.68	1.62	1.63
Saudi Darb Investment	1.860	▼ -3.13	1.940	1.850	1.860
Sadirat	1.91	▼ -4.02	2.00	1.90	1.91
Arriyadh Dev	15.47	▼ -0.90	15.72	15.35	15.47
Thimar Development Holding	29.26	▼ -0.88	29.60	28.76	29.26
Shams	10.66	▼ -2.65	10.96	10.60	10.66
Fitaihi	1.99	▼ -3.40	2.06	1.97	1.99
Jarir	16.80	▼ -0.83	17.08	16.61	16.80
Aldrees	115.30	▲ +2.95	116.10	112.90	115.30
SRMG	44.60	0.00	45.48	44.14	44.60
KAEC	8.64	▼ -1.82	8.88	8.55	8.64
Red Sea	16.72	▼ -4.02	17.49	16.60	16.72
AFG International	12.40	▼ -4.10	12.93	12.37	12.40
Jabal Omar	15.60	▼ -1.45	15.82	15.40	15.60
Budget	23.40	▼ -1.64	23.99	23.07	23.40
SPPC	5.89	▼ -2.48	6.14	5.71	5.89
Kingdom Holding	12.69	0.00	12.87	12.42	12.69
Alkhaleej Trng	11.40	▼ -2.48	11.72	11.34	11.40
Dar Al Arkan	17.86	▼ -0.78	18.40	17.52	17.86
Saudi Energy	15.06	▼ -0.07	15.26	14.83	15.06
Saudi Telecom	41.36	▲ +0.19	41.54	41.02	41.36
Etihad Etisalat	57.75	▼ -1.03	59.00	56.95	57.75
ZAIN KSA	8.89	▼ -1.55	9.02	8.83	8.89
Etihad Go	71.000	▼ -2.00	72.500	69.550	71.000
Jouf Cement	4.43	▼ -1.56	4.52	4.38	4.43
Wataniya	12.00	▼ -0.17	12.14	11.91	12.00
Amana	5.71	▼ -2.56	5.88	5.70	5.71
ASLAK	15.55	▼ -0.89	15.78	15.50	15.55
Knowledge Economic City	19.76	▼ -4.59	20.83	19.50	19.76
Extra	54.55	▼ -0.91	55.20	54.30	54.55
Takween	3.71	▼ -0.80	3.76	3.68	3.71
SEERA	16.90	▲ +3.49	16.90	16.16	16.90
Najran Cement	5.29	▼ -1.67	5.43	5.29	5.29
City Cement	9.94	▼ -0.40	10.02	9.81	9.94
CATRION Catering Holding	55.80	▼ -1.59	57.35	55.45	55.80
Enaya	9.09	▼ -1.52	9.43	8.99	9.09
Dallah Health	65.75	▼ -3.31	68.80	65.45	65.75
Care	95.80	▼ -2.84	100.90	94.85	95.80
Northern Region Cement Co	6.24	▼ -1.58	6.34	6.21	6.24
Takaful Taawuni	9.33	▲ +0.21	9.39	9.22	9.33
Bawan	28.20	▼ -2.76	29.10	28.00	28.20
BAAN Holding Company SJSC	1.69	▼ -1.74	1.72	1.66	1.69
Umm Al-Qura	10.01	▼ -1.28	10.14	9.90	10.01
SAMCO	9.50	▼ -0.73	9.60	9.45	9.50
Al Hammadi Holding	22.16	▼ -1.73	22.58	22.06	22.16
Saudi National Bank	36.48	▼ -0.16	36.78	36.18	36.48
Electrical Industries	11.50	▼ -3.12	11.82	11.33	11.50
Middle East Paper Co	15.29	▼ -0.39	15.55	15.20	15.29
SACO	15.70	▼ -1.88	16.20	15.70	15.70
Saudi Ground Services Co	19.55	▲ +1.30	19.55	19.16	19.55
Al Andalus Property	12.70	▼ -3.64	13.17	12.02	12.70
Middle East Healthcare	24.74	▼ -1.83	25.34	24.50	24.74
Al Yamamah Steel	32.08	▲ +0.69	32.48	31.96	32.08
L'azurde	8.09	▼ -2.88	8.28	8.01	8.09
Riyad REIT	4.08	▼ -1.92	4.18	4.07	4.08
AlJazira REIT	10.13	▼ -0.49	10.28	10.01	10.13
Abdullah Saad Mohammed	30.00	▼ -3.23	30.90	29.70	30.00
Development Works Food	71.10	▲ +0.07	71.75	69.90	71.10
Al Omran Industrial	16.88	▼ -1.17	17.19	16.80	16.88
Baazeem Trading	4.82	▼ -1.23	4.85	4.70	4.82
Sadr Logistics	2.18	▼ -3.11	2.25	2.13	2.18
Arab Sea Information	4.05	▼ -1.22	4.24	3.94	4.05
Raydan	16.28	▼ -2.46	16.94	16.11	16.28
Jadwa REIT Al Haramain	4.40	▼ -2.65	4.55	4.40	4.40
Taleem REIT	9.90	▲ +0.81	9.94	9.78	9.90
Thob Al Aseel	3.15	▼ -0.63	3.17	3.12	3.15
Al Kathiri	1.07	▲ +0.94	1.07	1.05	1.07
Zahrat Al Waha	2.37	▼ -1.25	2.43	2.37	2.37
Al Maather REIT	7.38	▼ -0.94	7.43	7.37	7.38
Mulkia Gulf	3.97	▼ -1.73	4.04	3.82	3.97
Musharaka	3.06	▼ -2.55	3.14	3.05	3.06
SNB Capital Fun	6.10	▼ -0.16	6.18	6.07	6.10
AL Alaziziah REIT Fund Unt	3.75	▼ -0.27	3.80	3.70	3.75
Derayah REIT	5.10	▼ -2.11	5.21	5.07	5.10
Al Rajhi REIT	7.74	▼ -0.77	7.79	7.68	7.74
Sedco Capital	6.44	▼ -1.53	6.57	6.38	6.44
Leejam Sports	81.65	▲ +1.30	82.95	80.00	81.65
NCLE	121.60	▲ +1.33	121.60	119.00	121.60
Jadwa REIT Saudi	7.98	▼ -1.12	8.10	7.90	7.98
MIS	270.00	▼ -4.59	283.00	269.00	270.00
Arabian Centres	12.74	▼ -0.86	12.98	12.70	12.74
Bonyan REIT	8.54	▼ -1.61	8.74	8.52	8.54
Alkhabeer REIT	5.33	▼ -0.74	5.40	5.30	5.33
Mefic REIT	2.79	▼ -6.38	2.98	2.71	2.79
Alinma Retail REIT Fund Unt	4.15	▼ -1.89	4.25	4.12	4.15
Ataa	33.18	▼ -0.96	33.44	32.78	33.18
Maharah	3.60	▼ -1.10	3.64	3.58	3.60
Saudi Aramco	25.58	▲ +0.39	25.60	25.44	25.58
Dr Sulaiman	215.20	▼ -1.42	220.00	214.20	215.20
Sumou	22.14	▲ +0.18	22.24	21.24	22.14
Amlak International Finance	7.96	▼ -0.62	8.07	7.95	7.96
Bindawood	4.19	▼ -0.95	4.26	4.17	4.19
Riyadh Cement	19.03	▼ -1.09	19.22	18.97	19.03
Alkhorayef Water	80.55	▼ -1.71	82.00	80.05	80.55
Theeb Rent a Car Company SJSC	17.04	▲ +0.06	17.04	16.74	17.04
Tanmiah Food Company SCJSC	47.32	▲ +1.07	48.00	46.62	47.32
Canadian Medical Center Co	4.43	▼ -1.12	4.47	4.38	4.43
Shatirah House Restaurant	5.81	▼ -1.19	5.97	5.76	5.81
Arabian Internet and Communications	92.15	▼ -0.43	92.90	90.80	92.15
ACWA Power	153.90	▲ +0.72	155.80	151.10	153.90
Banan Real Estate	2.88	▼ -2.04	2.96	2.87	2.88
Arabian Contracting Services	40.58	▲ +6.23	41.32	38.00	40.58
Nayifat Finance	8.96	▼ -1.32	9.12	8.89	8.96
Saudi Tadawul	108.80	▼ -1.27	111.00	108.00	108.80
Almunajem Foods	52.00	▼ -2.07	53.30	51.65	52.00
Jahez International	10.33	▼ -3.28	10.68	10.20	10.33
Alwasail Industrial	2.62	▼ -2.96	2.70	2.60	2.62
Obeikan Glass	22.00	▼ -3.64	22.77	21.30	22.00
Gas Arabian Services	13.54	▼ -6.56	14.67	13.48	13.54
Al ELM Information Security	533.50	▼ -0.28	539.50	530.00	533.50
East Pipes Integrated	173.30	▼ -0.35	176.30	170.50	173.30
Raoom Trading Company SJSC	76.85	▼ -3.70	79.80	76.05	76.85
Scientific and Medical Equipment	26.68	▲ +3.41	28.38	25.90	26.68
Al Dawaa Medical Services	35.28	▲ +1.09	35.30	34.48	35.28
Saudi Azm for Communication	31.00	▲ +1.11	31.92	30.22	31.00
Nahdi Medical	87.60	▼ -0.28	88.20	87.25	87.60
Al Masane Al Kobra Mining	57.95	▲ +0.17	58.65	57.30	57.95
SHL Finance	12.02	▲ +0.08	12.21	12.00	12.02
Retal Urban Dev	7.50	▼ -0.79	7.59	7.35	7.50
Alamar Foods CJSC	37.88	▼ -2.37	38.68	37.34	37.88
Naqi Water	61.45	▲ +0.24	61.55	59.50	61.45
Ladun Investment	1.82	▼ -8.54	2.02	1.80	1.82
Arabian Drilling	95.30	▲ +0.32	95.95	94.50	95.30
Perfect Presentation for	4.59	▼ -1.71	4.69	4.54	4.59
Power and Water Utility	41.42	▼ -0.77	41.80	41.00	41.42
Americana Restaurants	2.43	▼ -0.41	2.44	2.39	2.43
Riyadh Cables	97.70	▼ -2.59	101.00	96.15	97.70
Alsaif gallery	5.99	▼ -0.17	6.00	5.90	5.99
Saudi Aramco Base Oil	116.50	▼ -0.94	118.20	114.90	116.50
Nofoth Food Products	5.94	▼ -0.67	6.02	5.90	5.94
Alinma Hospitality Reit Fund Unt	6.94	▲ +0.58	6.95	6.88	6.94
Jamjoom Pharmaceuticals Factory	121.80	▼ -0.98	126.50	120.90	121.80
Al Mawarid Manpower	84.00	▼ -4.22	87.75	83.30	84.00
First Milling	49.92	▲ +1.88	49.98	48.90	49.92
Morabaha Marina Financing	7.85	▲ +9.48	7.85	6.90	7.85
Lumi Rental	20.94	▲ +1.65	20.94	20.34	20.94
ADES Holding Company SJSC	16.51	▲ +1.91	16.51	16.03	16.51
SAL Saudi Logistics	158.00	▼ -0.82	160.00	157.00	158.00
Armah Sports Co SCJSC	55.65	▼ -2.62	57.80	54.65	55.65
MBC Group	17.33	▼ -0.86	17.56	17.31	17.33
Middle East Pharmaceutical	61.40	▼ -0.24	62.10	61.20	61.40
Modern Mills Company SJSC	25.30	▼ -0.55	25.50	25.26	25.30
Miahona Holding SCJSC	8.70	▼ -0.34	8.82	8.65	8.70
Dr Soliman Abdel Kader Fakeeh	31.70	0.00	32.00	31.50	31.70
TALCO	30.40	▼ -0.33	30.70	30.16	30.40
Saudi Manpower Solutions	4.88	▼ -0.61	4.94	4.87	4.88
Rasan	129.50	▼ -0.38	132.10	127.90	129.50
Al Majed Oud	112.30	▼ -1.49	114.70	111.70	112.30
Arabian Mills for Food Products	37.34	▼ -0.64	37.58	36.96	37.34
Fourth Milling	3.65	▼ -2.14	3.73	3.65	3.65
Tamkeen Human Resources	39.38	▼ -1.30	40.00	39.08	39.38
United International Holding	21.40	▼ -2.77	22.12	21.20	21.40
Alistithmar AREIC Diversified REIT Unt	6.40	▼ -1.39	6.53	6.37	6.40
Almoosa Health	110.50	▲ +0.73	112.00	108.60	110.50
Nice One Beauty Digital Marketing	9.26	▼ -1.17	9.50	9.26	9.26
Derayah	18.32	▲ +1.10	18.35	18.02	18.32
ACAII	19.11	▼ -0.21	19.16	18.74	19.11
Umm Al Qura	15.12	▼ -3.94	15.74	15.01	15.12
United Carton Industries	24.12	▼ -0.37	24.59	23.93	24.12
flynas	38.00	▲ +1.82	38.10	36.70	38.00
Specialized Medical	12.78	▼ -1.54	12.99	12.68	12.78
Sport Clubs	7.52	▼ -1.31	7.71	7.50	7.52
Dar Al Majed	5.48	▼ -0.54	5.72	5.45	5.48
Marketing Home	33.16	▼ -1.07	33.82	33.02	33.16
Cherry Trading Company S J S C	19.69	▼ -1.55	20.00	19.54	19.69
Almasar Alshamil Education	20.23	▼ -4.49	21.04	20.12	20.23
Consolidated Grunenfelder Saady Holding	5.72	▼ -3.87	5.97	5.69	5.72
Alramz	53.60	▼ -0.37	53.95	52.80	53.60
Saleh Abdulaziz Al Rashed	36.68	▼ -2.19	37.50	36.46	36.68
Dar Albalad for Business Solutions	10.70	▼ -1.20	10.92	10.56	10.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article