Tadawul All Share Index (TASI): Tadawul All Share

The Tadawul All Share (TASI) Stock Market is an Saudi Arabia stock exchange. Tadawul All Share is a stock market index of 215 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Tadawul All Share Index Key Figures Today (26 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	11072.20
निम्न	11006.80
Current	11006.80
परिवर्तन	-27.19
Prev. Day Close	11033.99

Tadawul All Share Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Tadawul All Share

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Tawuniya	152.90	-2.05	155.80	151.40	154.95
Malath Insurance	9.64	+3.54	9.64	9.30	6.10
MEDGULF	16.51	+0.86	16.59	16.33	15.65
Mutakamela Insurance	9.18	+2.46	9.44	8.93	6.72
SALAMA	8.06	+0.37	8.13	7.98	7.69
Walaa Cooperative Insurance	10.34	-1.52	10.46	10.30	11.86
Arabian Shield	12.05	+0.67	12.05	11.91	11.38
SAICO	10.07	-0.79	10.18	9.95	10.86
Gulf Union	13.41	0.00	13.58	13.33	13.41
Allied Insurance	6.33	-0.78	6.40	6.30	7.11
AICC	8.23	+0.12	8.24	8.10	8.11
Al Etihad Cooperative Insurance Co SJSC	6.34	-0.63	6.36	6.26	6.97
Sagr Insurance	11.77	+1.20	11.78	11.62	10.57
U C A	3.28	-0.91	3.30	3.24	4.19
Saudi Re	26.64	-0.52	26.84	26.60	27.16
Bupa Arabia	180.50	-0.82	182.60	178.50	181.32
AlRajhi Takaful	55.30	-4.41	57.10	55.30	59.71
CHUBB Arabia Cooperative	19.27	-1.03	19.59	19.22	20.30
Gulf Insurance Group	31.72	+0.19	32.32	31.42	31.53
Gulf General	3.86	-2.53	4.00	3.82	6.39
LIVA Insurance	12.10	-1.94	12.40	12.07	14.04
Savola Group	30.00	+1.21	30.30	29.54	28.79
Wafrah for Industry and Development	21.78	+10.00	21.78	19.50	11.78
SADAFCO	219.40	+0.05	221.60	218.20	219.35
Almarai	45.88	+1.37	46.14	45.10	44.51
Anaam Holding	12.12	+0.83	12.40	11.90	11.29
H B	31.70	+1.93	31.82	31.02	29.77
Herfy Foods	14.47	+0.07	14.68	14.41	14.40
NADEC	16.17	+1.06	16.27	16.00	15.11
Al Gassim Investment Holding	12.70	+0.40	12.98	12.45	12.30
TADCO	6.75	-0.59	6.85	6.60	7.34
SFICO	59.75	+9.94	59.75	56.05	49.81
Sharqiya Dev Co	14.04	+5.25	14.20	13.22	8.79
ALJOUF	42.76	+0.05	42.82	42.34	42.71
JAZADCO	8.18	+0.99	8.18	8.04	7.19
RIBL	20.74	-1.10	21.03	20.74	21.84
BJAZ	12.03	-0.66	12.23	12.03	12.69
saib	13.40	-0.59	13.50	13.40	13.99
BSFR	19.81	-1.25	20.10	19.81	21.06
Saudi Awwal	33.74	-1.00	34.14	33.74	34.74
ARNB	21.73	-1.05	21.97	21.73	22.78
Al Rajhi	66.00	-1.42	67.00	66.00	67.42
ALBILAD	24.67	-1.56	25.10	24.67	26.23
Alinma	25.12	-0.32	25.28	25.12	25.44
BCI	24.00	+1.01	24.20	23.80	22.99
Ma’aden	61.65	-2.30	63.30	61.65	63.95
Astra Indust	133.30	+1.76	133.30	130.40	131.54
AlSorayai Group	23.14	-0.04	23.27	22.90	23.18
SHAKER	13.89	+0.87	13.96	13.72	13.02
SSP	54.30	+0.18	54.95	53.60	54.12
CHEMANOL	8.87	0.00	8.87	8.87	8.87
SABIC	53.45	+0.09	54.10	53.40	53.36
SABIC AgriNutrients	125.00	0.00	126.30	124.60	125
SARCO	49.04	+8.11	49.68	45.36	40.93
Saudi Ceramics	26.58	+1.92	26.58	26.00	24.66
TASNEE	9.34	+0.97	9.40	9.21	8.37
SPIMACO	29.50	+2.08	29.56	28.82	27.42
GASCO HOLDING	72.95	-0.88	74.10	72.95	73.83
NGC	14.05	+0.50	14.23	13.88	13.55
Saudi cable	173.10	-1.65	175.90	172.00	174.75
SAIC	16.19	-0.61	16.49	16.18	16.80
SIDC	16.20	+0.62	16.48	16.10	15.58
AYYAN Investment Co SJSC	10.96	+1.48	11.03	10.78	9.48
Zoujaj	36.10	+0.11	36.28	36.00	35.99
Amiantit	13.40	+0.53	13.61	13.30	12.87
Alujain	28.44	-0.77	28.84	28.30	29.21
Filling Packing Materials Manufacturing	33.60	+2.82	33.92	32.56	30.78
Sustained Infra Holding	34.56	+0.88	34.74	34.26	33.68
APC	6.98	+0.43	7.07	6.90	6.55
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	12.28	+0.99	12.46	12.10	11.29
Saudi chemical	8.26	+1.35	8.34	8.10	6.91
Advanced Building Industries Co SJSC	34.70	+1.34	34.70	33.94	33.36
SIIG	13.89	+1.91	13.89	13.63	11.98
YANSAB	29.40	-0.07	29.74	29.22	29.47
SPM	56.90	-0.18	57.35	56.90	57.08
Sahara International Petrochemical	14.03	-0.21	14.16	14.00	14.24
AL-BABTAIN	69.30	-0.43	70.00	68.70	69.73
Advanced	25.52	-0.55	25.82	25.38	26.07
ARTEX Industrial Investment	10.93	+0.92	10.95	10.80	10.01
Saudi Kayan	5.33	+1.33	5.35	5.23	4
SVCP	17.58	+0.92	18.20	17.19	16.66
MESC	31.22	-2.07	31.88	31.02	33.29
Petro Rabigh	12.18	-0.08	12.28	11.97	12.26
ACC	23.30	+1.48	23.30	22.95	21.82
YSCC	25.62	+0.95	25.76	25.24	24.67
Saudi cement	31.04	+1.77	31.04	30.50	29.27
QACCO	45.52	+2.52	45.60	44.40	43
spcc	19.51	-0.15	19.70	19.49	19.66
YCC	15.41	+1.65	15.47	15.16	13.76
EPCCO	27.46	+4.49	27.46	26.38	22.97
TCC	7.80	+0.26	7.80	7.76	7.54
A.Othaim Market	5.91	+0.34	5.92	5.89	5.57
Mouwasat	63.35	+1.12	63.65	62.75	62.23
SRECO	16.36	+2.00	16.78	16.18	14.36
Bahri	33.40	+0.60	34.14	32.98	32.80
SAPTCO	11.10	+0.09	11.18	11.07	11.01
SASCO	46.02	-1.24	46.76	46.02	47.26
TAPRCO	17.08	+0.47	17.10	16.80	16.61
Sinad Holding	8.86	+2.67	8.90	8.57	6.19
Taiba	19.53	+1.03	19.84	19.31	18.50
MCDC	90.50	+2.90	94.60	88.85	87.60
Batic Investments and Logistics	2.19	+2.34	2.20	2.13	-0.15
Saudi Darb Investment	2.140	+0.94	2.170	2.120	1.20
SIECO	2.34	0.00	2.36	2.33	2.34
ARDCO	18.15	+1.97	18.34	17.82	16.18
Thimar Development Holding	34.52	-1.26	35.40	34.40	35.78
TECO	17.24	+1.00	17.42	16.86	16.24
Fitaihi Group	2.43	+0.41	2.44	2.40	2.02
Jarir	16.70	+1.46	16.70	16.40	15.24
Aldrees	115.30	-2.12	117.90	115.20	117.42
SRMG	74.10	-1.27	75.50	74.00	75.37
Emaar EC	10.32	+2.18	10.50	10.22	8.14
Red Sea	22.46	+1.58	22.80	22.06	20.88
AFG International	13.97	+0.36	14.08	13.82	13.61
Jabal Omar	15.20	+3.83	15.89	15.17	11.37
Budget Saudi	31.76	-1.98	32.48	31.76	33.74
SPPC	7.09	+2.16	7.21	6.92	4.93
Kingdom Holding	12.02	-0.83	12.18	12.02	12.85
Alkhaleej Trng	15.41	-0.06	15.55	15.33	15.47
Dar Al Arkan	18.48	+5.78	18.50	17.70	12.70
Saudi Electric.	17.93	-0.61	18.15	17.77	18.54
STC	43.70	-0.64	44.20	43.70	44.34
Etihad Etisalat	60.50	-1.55	62.00	60.50	62.05
ZAIN KSA	10.72	+0.47	10.73	10.65	10.25
Atheeb Telecom	93.350	-0.43	94.150	92.650	93.78
Jouf Cement	4.98	+0.20	5.02	4.97	4.78
Wataniya	13.04	-0.69	13.21	13.00	13.73
Amana Insurance	6.91	-1.85	7.10	6.91	8.76
ASLAK	16.15	-2.00	16.48	16.15	18.15
KEC	12.87	+9.35	12.94	12.38	3.52
Extra	74.10	-0.20	74.35	74.00	74.30
Takween	5.06	+0.40	5.08	5.00	4.66
SEERA	21.24	+0.71	21.40	21.01	20.53
Najran Cement	5.80	+0.35	5.80	5.76	5.45
City Cement	11.36	+1.16	11.44	11.23	10.20
CATRION Catering Holding	75.00	-0.20	75.45	74.35	75.20
Enaya	11.15	-1.24	11.39	11.11	12.39
Dallah Health	112.00	-2.61	114.50	111.30	114.61
Care	106.60	-1.75	108.00	106.50	108.35
Northern Region Cement Co	6.75	+0.30	6.76	6.68	6.45
Aljazira Takaful Taawuni Company	11.88	+2.59	11.88	11.37	9.29
Bawan	41.58	-0.81	42.12	41.32	42.39
BAAN Holding Company SJSC	2.09	+1.95	2.10	2.05	0.14
Umm Al-Qura	13.92	+2.96	13.96	13.50	10.96
Saudi Marke	13.04	+0.93	13.06	12.90	12.11
Al Hammadi Co	28.08	+0.86	28.14	27.76	27.22
Saudi National Bank	40.84	-0.83	41.24	40.84	41.67
Electrical Industries	14.98	+0.33	15.02	14.83	14.65
Middle East Paper Co	17.83	+0.28	18.06	17.68	17.55
Saudi Company Hardware	23.51	+1.34	23.55	23.16	22.17
Saudi Ground Services Co	31.14	-0.95	31.46	31.12	32.09
Al Andalus Property	14.25	0.00	14.46	14.20	14.25
Middle East Healthcare	32.76	+3.61	32.80	31.52	29.15
Al Yamamah Steel	41.00	-3.21	42.68	40.84	44.21
Lazurde for Jewelry	11.15	+1.18	11.20	11.02	9.97
Riyad REIT	5.03	+0.80	5.04	4.99	4.23
AlJazira REIT	10.80	+0.65	10.82	10.73	10.15
Abdullah Saad Mohammed	45.94	+1.64	46.60	45.14	44.30
Development Works Food	100.70	+0.60	103.50	98.20	100.10
Al Omran Industrial	21.41	+2.44	21.80	20.91	18.97
Baazeem Trading	5.46	+0.18	5.48	5.40	5.28
Sadr Logistics	2.67	+0.75	2.67	2.64	1.92
Arab Sea Information	3.36	+1.20	3.37	3.29	2.16
Raydan	14.59	-0.07	15.04	14.50	14.66
Jadwa REIT Al Haramain	5.01	+0.60	5.06	4.96	4.41
Taleem REIT	10.83	-0.64	10.89	10.76	11.47
Al Aseel	3.70	+0.27	3.73	3.67	3.43
Al Kathiri	1.62	0.00	1.63	1.61	1.62
Zahrat Al Waha	2.63	+1.94	2.64	2.57	0.69
Al Maather REIT	9.07	-0.33	9.15	9.07	9.40
Mulkia Gulf	4.62	+0.43	4.63	4.60	4.19
Musharaka	3.98	+0.25	4.00	3.97	3.73
SNB Capital Funds of REITs Fund Unt	6.43	0.00	6.45	6.42	6.43
AL Alaziziah REIT Fund Unt	5.14	+0.78	5.16	5.10	4.36
Derayah REIT	5.63	+1.08	5.64	5.58	4.55
Al Rajhi REIT	8.20	-0.24	8.27	8.20	8.44
Sedco Capital	8.00	+1.65	8.08	7.89	6.35
Leejam Sports	79.50	+0.06	80.70	79.45	79.44
National Company Learning	134.20	+0.75	136.30	133.50	133.45
Jadwa REIT Saudi	11.11	-0.18	11.17	11.11	11.29
Al Moammar Info	216.20	+0.46	217.30	212.00	215.74
Arabian Centres	17.07	-0.06	17.20	16.99	17.13
Bonyan REIT	10.05	0.00	10.10	10.04	10.05
Alkhabeer REIT	5.72	+0.18	5.74	5.70	5.54
Mefic REIT	3.38	-0.29	3.39	3.36	3.67
Alinma Retail REIT Fund Unt	4.88	+1.24	4.88	4.82	3.64
Ataa	51.10	-2.11	51.90	51.10	53.21
Maharah for HR	6.60	+0.61	6.60	6.53	5.99
Saudi Aramco	26.34	-0.15	26.52	26.18	26.49
Dr Sulaiman	214.00	+0.47	215.10	212.70	213.53
Sumou Real Estate Company JSCC	29.28	+1.17	30.10	29.10	28.11
Amlak Intl	8.94	+1.02	8.94	8.81	7.92
Bindawood	4.91	0.00	4.95	4.79	4.91
Riyadh Cement	23.09	+0.83	23.12	22.80	22.26
Alkhorayef Water and Power Technologies Co	116.00	+0.26	116.80	115.60	115.74
Theeb Rent a Car Company SJSC	23.74	-0.96	24.04	23.74	24.70
Tanmiah Food Company SCJSC	56.90	-0.96	56.95	56.40	57.86
Canadian Medical Center Co	5.57	+0.18	5.60	5.51	5.39
Shatirah House Restaurant	7.49	+1.08	7.52	7.38	6.41
Arabian Internet and Communications	211.70	-0.61	213.80	211.70	212.31
ACWA Power	201.00	+1.11	203.30	197.90	199.89
Banan Real Estate	3.07	+0.99	3.10	3.04	2.08
Arabian Contracting Services	92.80	-0.05	93.00	91.75	92.85
Nayifat Finance	9.91	+0.30	9.92	9.87	9.61
Saudi Tadawul Holding	133.80	+0.07	135.70	133.50	133.73
Almunajem Foods	62.00	0.00	62.35	61.55	62
Jahez International	14.02	-0.57	14.08	13.91	14.59
Alwasail Industrial	2.68	+1.13	2.72	2.64	1.55
Obeikan Glass	24.10	+1.01	24.18	23.85	23.09
Gas Arabian Services	16.98	+6.19	17.09	16.03	10.79
Al ELM Information Security	693.50	-0.64	702.00	692.00	694.14
East Pipes Integrated	225.90	+0.85	229.20	223.30	225.05
Raoom Trading Company SJSC	63.65	-0.47	64.75	62.95	64.12
Scientific and Medical Equipment	30.08	+0.33	30.08	29.74	29.75
Al Dawaa Medical Services	43.10	-0.05	43.16	43.00	43.15
Saudi Azm for Communication	21.74	+0.18	22.16	21.64	21.56
Nahdi Medical	94.70	-0.58	95.40	94.70	95.28
Al Masane Al Kobra Mining	72.95	-1.42	74.00	72.90	74.37
SHL Financing Company SJSC	14.96	-1.71	15.16	14.90	16.67
Retal Urban Dev	12.50	+4.52	13.11	12.12	7.98
Alamar Foods CJSC	40.16	+2.87	40.70	39.00	37.29
Naqi Water	53.80	+1.61	53.85	52.20	52.19
Arabian Drilling	93.35	-1.01	94.65	92.90	94.36
Perfect Presentation for	6.56	-0.30	6.62	6.56	6.86
Power and Water Utility	38.86	+1.73	39.34	38.00	37.13
Americana Restaurants	2.09	+2.45	2.11	2.04	-0.36
Riyadh Cables Company CJSC	126.60	0.00	127.60	125.80	126.60
Al Saif Stores for Dev Investment	6.86	+0.59	6.86	6.75	6.27
Saudi Aramco Base Oil	126.60	+3.52	129.00	121.40	123.08
Nofoth Food Products	7.44	+0.40	7.50	7.37	7.04
Alinma Hospitality Reit Fund Unt	8.35	+0.72	8.38	8.27	7.63
Jamjoom Pharmaceuticals Factory	161.50	-0.19	163.30	161.30	161.69
Al Mawarid Manpower	103.60	-0.29	105.00	102.70	103.89
First Milling	51.75	+0.88	51.95	51.20	50.87
Morabaha Marina Financing	7.55	-3.08	7.73	7.45	10.63
Lumi Rental	32.74	-2.44	33.60	32.50	35.18
ADES Holding Company SJSC	18.66	+2.53	18.94	18.25	16.13
SAL Saudi Logistics	178.60	-0.78	180.60	178.60	179.38
MBC CJSC	23.62	-1.17	24.00	23.50	24.79
Middle East Pharmaceutical	61.00	-0.41	61.55	60.50	61.41
Modern Mills Company SJSC	28.92	-0.55	29.08	28.84	29.47
Miahona Holding SCJSC	15.06	+0.33	15.20	15.01	14.73
Dr Soliman Abdel Kader Fakeeh	37.96	+1.12	38.06	37.52	36.84
Al Taiseer TALCO Industrial	33.22	-0.42	33.46	33.20	33.64
Saudi Manpower Solutions	6.32	-0.16	6.41	6.27	6.48
Rasan Information Tech	152.80	-0.46	154.30	152.10	153.26
Almajed 4 Oud	137.30	+0.22	138.50	136.00	137.08
Arabian Mills for Food Products	49.42	+0.45	49.62	49.00	48.97
Fourth Milling CoSJSC	4.34	+1.64	4.35	4.24	2.70
Tamkeen Human Resources	46.64	-1.60	47.78	46.56	48.24
United International Holding	36.30	-0.55	36.58	35.78	36.85
Alistithmar AREIC Diversified REIT Unt	7.06	+0.43	7.06	7.00	6.63
Almoosa Health	119.80	+0.50	121.20	118.50	119.30
Nice One Beauty Digital Marketing	13.97	-0.85	14.09	13.97	14.82
Derayah Financial CJSC	22.07	+0.32	22.15	21.99	21.75
Arabian Company for Agricultural Industrial Invest	25.48	+1.03	25.62	24.98	24.45
Umm Al Qura for Dev Construction	18.48	+10.00	18.48	18.25	8.48
United Carton Industries	25.34	-0.31	25.34	24.94	25.65
flynas	56.00	+0.90	56.60	55.05	55.10
Specialized Medical	17.00	+1.80	17.06	16.65	15.20
Sport Clubs	6.95	+1.61	6.96	6.82	5.34
Dar Al Majed	7.34	+1.38	7.39	7.24	5.96
Marketing Home	43.90	+0.50	44.14	43.20	43.40
Cherry Trading Company S J S C	23.40	-0.55	23.56	23.34	23.95
Almasar Alshamil Education	23.01	0.00	23.48	22.98	23.01
Consolidated Grunenfelder Saady Holding	6.74	-3.44	6.94	6.61	10.18
Al Ramz RE Company SJSC	59.45	+2.24	59.90	57.65	57.21
Saleh Abdulaziz Al Rashed	44.56	0.00	44.70	44.30	44.56
Dar Albalad for Business Solutions	12.51	+1.21	12.61	12.24	11.30

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article