TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

11241.25

-18.65 (-0.17%) ▼

को अपडेट हुआ Aug 27, 2026

11241.25

निम्न 11235.53

उच्च 11293.90

Prev. Day Close

11259.90

निम्न

11235.53

उच्च

11293.90

Tadawul All Share Index Futures Live Chart & Historical Data Graph

11241.25 -0.17%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Tawuniya	138.90	▼ -0.36	140.50	137.60	139.40
Malath Insurance	10.40	▼ -0.76	10.54	10.36	10.48
MEDGULF	17.24	▼ -1.49	17.55	17.17	17.50
Mutakamela Insurance	13.85	▲ +0.36	13.96	13.63	13.80
SALAMA	9.26	▼ -0.22	9.42	9.15	9.28
Walaa Cooperative Insurance	11.21	▼ -0.18	11.33	11.16	11.23
Arabian Shield	12.65	▲ +0.96	12.90	12.50	12.53
SAICO	10.92	▼ -0.73	11.06	10.84	11.00
Gulf Union	14.58	▼ -0.21	14.64	14.46	14.61
Allied Insurance	8.49	▼ -3.08	8.80	8.38	8.76
AICC	8.89	▼ -1.77	9.08	8.82	9.05
Al Etihad Cooperative Insurance Co SJSC	7.98	▼ -2.56	8.25	7.98	8.19
Sagr Insurance	11.70	▼ -1.10	11.92	11.63	11.83
U C A	3.57	▼ -0.83	3.61	3.52	3.60
Saudi Re	26.72	▼ -0.89	27.10	26.64	26.96
Bupa Arabia	160.30	▼ -2.38	164.40	159.80	164.20
AlRajhi Takaful	57.30	▲ +5.23	58.50	54.25	54.45
CHUBB Arabia Cooperative	18.89	▲ +0.32	19.15	18.70	18.83
Gulf Insurance Group	32.12	▼ -0.56	32.32	31.80	32.30
Gulf General	4.29	▼ -2.28	4.38	4.24	4.39
LIVA Insurance	15.26	▲ +3.11	15.70	14.50	14.80
Savola Group	26.48	▲ +1.15	26.60	26.16	26.18
Wafrah for Industry and Development	21.31	▲ +0.71	21.50	21.10	21.16
SADAFCO	206.10	▲ +0.54	206.90	204.90	205.00
Almarai	49.70	▲ +1.26	49.78	48.80	49.08
Anaam Holding	12.30	▲ +1.07	12.33	12.16	12.17
H B	32.14	▲ +0.44	32.40	32.00	32.00
Herfy Foods	15.89	▼ -0.63	16.01	15.77	15.99
NADEC	15.37	▲ +1.59	15.47	15.06	15.13
Al Gassim Investment Holding	12.55	▲ +1.05	12.68	12.44	12.42
TADCO	9.11	▲ +1.45	9.33	8.98	8.98
SFICO	67.40	▲ +4.33	68.85	63.75	64.60
Sharqiya Dev Co	14.72	▲ +2.01	14.95	14.38	14.43
ALJOUF	40.24	▲ +0.50	40.50	39.94	40.04
JAZADCO	8.27	▲ +1.10	8.29	8.18	8.18
RIBL	20.92	▼ -0.66	21.15	20.90	21.06
BJAZ	12.38	▲ +0.16	12.48	12.36	12.36
saib	14.45	▼ -0.28	14.54	14.44	14.49
BSFR	21.90	▼ -0.36	22.50	21.83	21.98
Saudi Awwal	34.32	▼ -0.23	34.64	34.30	34.40
ARNB	22.39	▼ -0.49	22.65	22.28	22.50
Al Rajhi	68.35	▼ -0.94	69.25	68.25	69.00
ALBILAD	26.24	▼ -0.61	26.44	26.14	26.40
Alinma	25.82	▼ -0.31	25.98	25.66	25.90
BCI	25.34	▲ +0.32	25.48	25.22	25.26
Ma’aden	69.50	▼ -1.28	70.20	69.45	70.40
Astra Indust	140.90	▲ +1.59	141.50	138.50	138.70
AlSorayai Group	17.86	▲ +9.98	17.86	17.86	16.24
SHAKER	12.17	▲ +1.59	12.18	11.98	11.98
SSP	52.25	▲ +1.06	52.70	51.55	51.70
CHEMANOL	31.24	▼ -2.38	32.06	31.20	32.00
SABIC	50.15	▼ -0.40	50.60	50.10	50.35
SABIC AgriNutrients	130.50	▲ +0.38	131.50	129.90	130.00
SARCO	50.90	▲ +0.49	51.35	50.70	50.65
Saudi Ceramics	25.88	▲ +0.23	26.04	25.82	25.82
TASNEE	9.49	▲ +2.04	9.71	9.38	9.30
SPIMACO	30.80	▼ -0.77	31.12	30.70	31.04
GASCO HOLDING	62.00	▲ +2.23	62.35	60.50	60.65
NGC	13.74	▲ +0.44	13.78	13.65	13.68
Saudi cable	177.20	▲ +0.68	177.80	176.00	176.00
SAIC	16.86	▼ -0.47	17.00	16.72	16.94
SIDC	16.17	▼ -0.43	16.36	16.14	16.24
AYYAN Investment Co SJSC	9.68	▼ -1.63	9.90	9.63	9.84
Zoujaj	39.46	▼ -0.20	39.84	39.34	39.54
Amiantit	13.22	▼ -0.38	13.36	13.01	13.27
Alujain	27.56	▲ +0.07	27.66	27.40	27.54
Filling Packing Materials Manufacturing	36.30	▼ -0.27	36.88	35.50	36.40
Sustained Infra Holding	39.02	▲ +1.46	39.18	38.22	38.46
APC	5.33	▲ +1.33	5.34	5.20	5.26
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	12.58	▼ -0.94	12.81	12.56	12.70
Saudi chemical	7.81	▼ -0.89	7.88	7.78	7.88
Advanced Building Industries Co SJSC	28.34	▲ +0.43	28.56	28.12	28.22
SIIG	12.63	▲ +0.24	12.69	12.57	12.60
YANSAB	34.08	▲ +1.19	34.14	33.72	33.68
SPM	65.05	▲ +0.23	65.45	64.45	64.90
Sahara International Petrochemical	13.50	▲ +0.07	13.54	13.44	13.49
AL-BABTAIN	61.75	▲ +2.83	61.75	60.20	60.05
Advanced	24.54	▼ -0.24	24.76	24.50	24.60
ARTEX Industrial Investment	11.58	▼ -1.70	11.90	11.57	11.78
Saudi Kayan	5.39	▲ +2.08	5.40	5.28	5.28
SVCP	21.60	▲ +1.27	21.61	21.01	21.33
MESC	31.86	▲ +3.11	32.18	30.98	30.90
Petro Rabigh	17.42	▲ +0.11	17.56	17.06	17.40
ACC	21.88	▲ +0.51	21.90	21.80	21.77
YSCC	23.64	▲ +0.17	23.70	23.54	23.60
Saudi cement	28.98	▲ +0.28	29.10	28.88	28.90
QACCO	45.38	▲ +0.53	45.66	45.12	45.14
spcc	19.69	▲ +0.36	19.75	19.50	19.62
YCC	15.21	▲ +1.13	15.26	15.06	15.04
EPCCO	25.38	▲ +0.32	25.50	25.34	25.30
TCC	7.43	▲ +0.81	7.50	7.38	7.37
A.Othaim Market	4.97	▲ +1.02	4.98	4.94	4.92
Mouwasat	65.25	▲ +0.62	65.70	64.85	64.85
SRECO	15.81	▼ -0.57	15.91	15.73	15.90
Bahri	35.78	▼ -0.72	36.08	35.74	36.04
SAPTCO	11.62	▲ +1.22	11.72	11.48	11.48
SASCO	42.36	▼ -0.84	43.00	42.36	42.72
TAPRCO	21.36	▼ -1.11	21.54	20.75	21.60
Sinad Holding	8.57	▲ +3.50	8.67	8.28	8.28
Taiba	18.75	▼ -0.27	18.98	18.72	18.80
MCDC	82.95	▼ -0.30	83.95	82.50	83.20
Batic Investments and Logistics	2.04	0.00	2.05	2.02	2.04
Saudi Darb Investment	2.200	▲ +0.46	2.200	2.180	2.190
SIECO	2.31	▲ +0.43	2.33	2.27	2.30
ARDCO	16.22	▲ +0.87	16.89	16.01	16.08
Thimar Development Holding	34.98	▲ +1.27	35.60	34.50	34.54
TECO	14.68	▲ +1.45	14.80	14.50	14.47
Fitaihi Group	2.47	▼ -0.40	2.49	2.45	2.48
Jarir	17.07	▲ +0.06	17.12	17.02	17.06
Aldrees	118.70	▼ -1.25	120.30	118.40	120.20
SRMG	62.30	▼ -0.24	63.25	61.80	62.45
Emaar EC	10.16	▲ +0.40	10.20	10.01	10.12
Red Sea	24.00	▲ +0.88	24.36	23.80	23.79
AFG International	17.35	0.00	17.99	17.09	17.35
Jabal Omar	18.78	▼ -1.16	19.00	18.68	19.00
Budget Saudi	32.24	▲ +0.56	32.46	31.72	32.06
SPPC	8.13	▼ -0.97	8.29	8.07	8.21
Kingdom Holding	14.23	▲ +1.21	14.30	13.98	14.06
Alkhaleej Trng	14.72	▼ -1.47	14.92	14.60	14.94
Dar Al Arkan	21.18	▲ +0.14	21.30	20.90	21.15
Saudi Electric.	17.36	▲ +0.64	17.39	17.19	17.25
STC	44.60	0.00	44.70	44.38	44.60
Etihad Etisalat	67.70	▲ +0.37	68.70	67.40	67.45
ZAIN KSA	10.53	▲ +0.10	10.61	10.50	10.52
Atheeb Telecom	90.350	▼ -0.61	91.950	90.000	90.900
Jouf Cement	5.00	0.00	5.02	4.94	5.00
Wataniya	14.98	▲ +1.77	15.09	14.55	14.72
Amana Insurance	8.15	▲ +0.74	8.74	7.94	8.09
ASLAK	18.96	▼ -0.42	19.12	18.91	19.04
KEC	19.06	▲ +1.93	19.33	18.60	18.70
Extra	66.60	▲ +0.53	66.95	66.10	66.25
Takween	4.81	▼ -0.21	4.85	4.75	4.82
SEERA	21.70	▲ +2.31	21.77	20.99	21.21
Najran Cement	5.66	▲ +0.71	5.67	5.63	5.62
City Cement	10.28	▲ +0.88	10.28	10.19	10.19
CATRION Catering Holding	71.90	▼ -1.51	73.00	71.60	73.00
Enaya	11.67	▲ +4.48	12.28	11.16	11.17
Dallah Health	101.30	▲ +0.80	101.70	100.70	100.50
Care	125.20	▲ +0.97	125.50	123.80	124.00
Northern Region Cement Co	7.17	▲ +0.56	7.19	7.10	7.13
Aljazira Takaful Taawuni Company	11.85	▼ -0.59	12.05	11.80	11.92
Bawan	35.76	▲ +0.45	35.76	35.50	35.60
BAAN Holding Company SJSC	2.09	▼ -0.48	2.11	2.08	2.10
Umm Al-Qura	12.45	▼ -0.56	12.55	12.41	12.52
Saudi Marke	12.39	▼ -0.48	12.44	12.33	12.45
Al Hammadi Co	25.30	▼ -1.33	25.70	25.28	25.64
Saudi National Bank	43.42	▲ +0.05	43.70	43.20	43.40
Electrical Industries	15.47	▼ -0.06	15.56	15.43	15.48
Middle East Paper Co	18.88	▼ -0.26	19.10	18.80	18.93
Saudi Company Hardware	21.30	▲ +1.43	21.35	21.00	21.00
Saudi Ground Services Co	27.34	▲ +0.51	27.48	27.18	27.20
Al Andalus Property	15.11	▲ +0.20	15.28	15.03	15.08
Middle East Healthcare	32.94	▲ +2.87	33.12	31.98	32.02
Al Yamamah Steel	37.72	▲ +0.05	38.08	37.58	37.70
Lazurde for Jewelry	10.71	▼ -1.02	10.84	10.68	10.82
Riyad REIT	4.88	▲ +0.41	4.88	4.83	4.86
AlJazira REIT	11.28	▲ +0.27	11.32	11.22	11.25
Abdullah Saad Mohammed	42.16	▲ +1.74	43.00	41.44	41.44
Development Works Food	92.00	▼ -0.76	93.35	91.75	92.70
Al Omran Industrial	20.35	▼ -0.29	20.49	20.30	20.41
Baazeem Trading	5.56	▼ -0.18	5.59	5.55	5.57
Sadr Logistics	2.55	▼ -0.39	2.57	2.53	2.56
Arab Sea Information	3.75	▲ +4.75	3.82	3.60	3.58
Raydan	17.00	▼ -0.76	17.33	16.96	17.13
Jadwa REIT Al Haramain	4.81	▲ +0.21	4.82	4.79	4.80
Taleem REIT	10.62	▲ +0.19	10.69	10.57	10.60
Al Aseel	3.49	▼ -0.29	3.53	3.48	3.50
Al Kathiri	1.24	▼ -2.36	1.26	1.20	1.27
Zahrat Al Waha	2.82	▼ -1.05	2.85	2.81	2.85
Al Maather REIT	8.84	▼ -0.11	8.88	8.83	8.85
Mulkia Gulf	4.50	0.00	4.51	4.48	4.50
Musharaka	3.45	0.00	3.45	3.42	3.45
SNB Capital Funds of REITs Fund Unt	7.03	▼ -0.57	7.11	7.00	7.07
AL Alaziziah REIT Fund Unt	4.73	▼ -1.66	4.84	4.73	4.81
Derayah REIT	5.29	▲ +0.38	5.30	5.24	5.27
Al Rajhi REIT	7.99	▲ +1.91	8.04	7.91	7.84
Sedco Capital	7.41	0.00	7.44	7.39	7.41
Leejam Sports	81.05	▼ -1.10	82.00	80.90	81.95
National Company Learning	145.60	▼ -1.02	148.70	144.90	147.10
Jadwa REIT Saudi	9.79	▲ +0.51	9.81	9.75	9.74
Al Moammar Info	304.60	▼ -2.18	315.60	299.00	311.40
Arabian Centres	16.31	▲ +0.25	16.40	16.25	16.27
Bonyan REIT	9.88	▲ +0.82	9.89	9.82	9.80
Alkhabeer REIT	5.65	▲ +0.36	5.65	5.62	5.63
Mefic REIT	3.35	▲ +0.60	3.36	3.30	3.33
Alinma Retail REIT Fund Unt	4.69	0.00	4.70	4.66	4.69
Ataa	44.22	▼ -1.60	45.20	44.14	44.94
Maharah for HR	4.66	▼ -0.43	4.69	4.64	4.68
Saudi Aramco	26.14	▲ +0.15	26.28	26.12	26.10
Dr Sulaiman	240.70	▲ +0.29	242.60	238.90	240.00
Sumou Real Estate Company JSCC	26.60	0.00	26.70	26.50	26.60
Amlak Intl	8.97	▲ +0.56	9.00	8.92	8.92
Bindawood	4.68	▼ -0.43	4.71	4.66	4.70
Riyadh Cement	23.30	▲ +0.56	23.31	23.17	23.17
Alkhorayef Water and Power Technologies Co	101.40	▼ -0.10	102.00	101.30	101.50
Theeb Rent a Car Company SJSC	21.64	▲ +1.69	21.76	21.17	21.28
Tanmiah Food Company SCJSC	63.95	▲ +0.16	64.45	63.75	63.85
Canadian Medical Center Co	5.76	▲ +3.41	5.80	5.57	5.57
Shatirah House Restaurant	7.40	▲ +0.95	7.49	7.32	7.33
Arabian Internet and Communications	215.40	▲ +1.65	216.00	212.40	211.90
ACWA Power	195.40	▼ -0.71	199.40	194.90	196.80
Banan Real Estate	2.99	▼ -0.99	3.03	2.98	3.02
Arabian Contracting Services	64.45	▼ -0.69	65.25	64.20	64.90
Nayifat Finance	10.11	▼ -0.59	10.22	10.11	10.17
Saudi Tadawul Holding	134.70	▼ -0.22	136.60	134.50	135.00
Almunajem Foods	61.10	▲ +0.25	61.35	60.20	60.95
Jahez International	12.65	▲ +2.26	13.13	12.34	12.37
Alwasail Industrial	3.22	▼ -0.62	3.28	3.19	3.24
Obeikan Glass	24.40	▼ -0.65	24.63	24.35	24.56
Gas Arabian Services	16.22	▲ +0.12	16.41	16.16	16.20
Al ELM Information Security	646.50	▲ +0.39	650.00	644.00	644.00
East Pipes Integrated	188.60	▲ +0.05	190.20	188.60	188.50
Raoom Trading Company SJSC	73.50	▼ -0.34	74.35	73.20	73.75
Scientific and Medical Equipment	28.76	▲ +1.63	28.76	28.30	28.30
Al Dawaa Medical Services	39.20	▲ +0.20	39.26	39.00	39.12
Saudi Azm for Communication	26.16	▲ +3.56	26.24	25.24	25.26
Nahdi Medical	94.00	▼ -0.27	94.80	94.00	94.25
Al Masane Al Kobra Mining	88.05	▼ -0.40	88.70	87.40	88.40
SHL Financing Company SJSC	14.55	0.00	14.57	14.46	14.55
Retal Urban Dev	10.05	▲ +0.70	10.07	9.97	9.98
Alamar Foods CJSC	42.48	▲ +0.28	43.00	42.28	42.36
Naqi Water	56.25	▲ +0.36	56.30	55.90	56.05
Arabian Drilling	93.95	▲ +0.80	94.20	92.70	93.20
Perfect Presentation for	6.81	▲ +2.41	6.82	6.65	6.65
Power and Water Utility	43.82	▲ +1.34	44.60	43.30	43.24
Americana Restaurants	2.36	▼ -0.42	2.40	2.35	2.37
Riyadh Cables Company CJSC	106.90	▲ +0.85	107.60	105.70	106.00
Al Saif Stores for Dev Investment	6.55	▼ -0.15	6.57	6.52	6.56
Saudi Aramco Base Oil	136.30	▲ +1.26	136.60	134.20	134.60
Nofoth Food Products	6.24	▼ -0.32	6.31	6.22	6.26
Alinma Hospitality Reit Fund Unt	7.86	▲ +0.13	7.90	7.85	7.85
Jamjoom Pharmaceuticals Factory	138.90	▼ -1.49	142.40	138.90	141.00
Al Mawarid Manpower	103.80	▼ -0.67	105.00	103.00	104.50
First Milling	53.50	▲ +0.28	53.90	53.30	53.35
Morabaha Marina Financing	9.11	▲ +3.76	9.24	8.70	8.78
Lumi Rental	28.78	▲ +0.42	28.88	28.54	28.66
ADES Holding Company SJSC	18.34	▼ -1.50	18.60	18.31	18.62
SAL Saudi Logistics	169.00	▲ +0.72	169.80	167.90	167.80
MBC CJSC	20.70	0.00	20.85	20.65	20.70
Middle East Pharmaceutical	64.55	▲ +1.73	64.70	63.20	63.45
Modern Mills Company SJSC	27.80	▲ +0.94	27.82	27.64	27.54
Miahona Holding SCJSC	11.43	▲ +2.14	11.60	11.18	11.19
Dr Soliman Abdel Kader Fakeeh	37.80	▼ -0.11	38.00	37.58	37.84
Al Taiseer TALCO Industrial	35.30	▲ +1.50	35.34	34.82	34.78
Saudi Manpower Solutions	5.97	▲ +0.84	5.98	5.89	5.92
Rasan Information Tech	139.90	▼ -0.78	142.00	139.70	141.00
Almajed 4 Oud	121.50	▼ -0.57	123.10	121.50	122.20
Arabian Mills for Food Products	42.32	▲ +0.05	42.50	42.20	42.30
Fourth Milling CoSJSC	3.98	0.00	3.99	3.97	3.98
Tamkeen Human Resources	48.50	▲ +1.68	48.60	47.60	47.70
United International Holding	31.96	▼ -0.87	32.24	31.46	32.24
Alistithmar AREIC Diversified REIT Unt	6.85	0.00	6.87	6.82	6.85
Almoosa Health	121.30	▲ +0.66	121.90	119.60	120.50
Nice One Beauty Digital Marketing	12.90	▲ +7.14	13.24	12.00	12.04
Derayah Financial CJSC	22.17	▲ +1.42	22.31	21.81	21.86
Arabian Company for Agricultural Industrial Invest	23.40	▲ +0.09	23.48	23.20	23.38
Umm Al Qura for Dev Construction	18.24	▼ -0.87	18.40	18.21	18.40
United Carton Industries	27.54	▲ +0.36	27.68	27.44	27.44
flynas	49.88	▼ -0.20	50.00	49.70	49.98
Specialized Medical	16.18	▼ -0.49	16.28	16.10	16.26
Sport Clubs	8.34	▼ -1.42	8.52	8.30	8.46
Dar Al Majed	6.68	▲ +0.30	6.72	6.65	6.66
Marketing Home	41.48	▼ -0.19	41.86	41.30	41.56
Cherry Trading Company S J S C	24.49	▼ -0.08	24.65	24.08	24.51
Almasar Alshamil Education	25.76	▲ +0.55	25.88	25.56	25.62
Consolidated Grunenfelder Saady Holding	6.75	▲ +1.05	6.77	6.60	6.68
Al Ramz RE Company SJSC	51.50	▲ +0.49	52.10	51.05	51.25
Saleh Abdulaziz Al Rashed	39.08	▲ +0.57	39.62	38.80	38.86
Dar Albalad for Business Solutions	11.96	▲ +0.76	12.00	11.77	11.87

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article