TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10308.37

+140.27 (+1.38%) ▲

को अपडेट हुआ Nov 11, 2026

10308.37

निम्न 10144.74

उच्च 10308.37

Prev. Day Close

10168.10

निम्न

10144.74

उच्च

10308.37

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10308.37 +1.38%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Tawuniya	89.55	▲ +0.62	90.10	88.30	89.55
Malath Cooperative Insurance	9.35	▼ -0.32	9.46	9.27	9.35
MEDGULF	13.81	▼ -0.65	13.97	13.65	13.81
Mutakamela Insurance	9.81	▲ +0.10	10.06	9.40	9.81
SALAMA	6.70	0.00	6.74	6.56	6.70
Walaa Cooperative Insurance	11.26	▲ +0.09	11.29	11.11	11.26
Arabian Shield	11.35	▼ -0.44	11.44	11.25	11.35
SAICO	9.59	▲ +0.31	9.61	9.42	9.59
Gulf Union	12.86	▲ +2.23	12.94	12.27	12.86
ACIG	6.55	▼ -0.46	6.64	6.36	6.55
AICC	6.57	▼ -0.45	6.69	6.49	6.57
Al Etihad Cooperative Insurance Co SJSC	5.57	▼ -0.71	5.72	5.57	5.57
AL SAGR Coop	9.47	▲ +0.11	9.57	9.37	9.47
Saudi Reinsurance	25.00	▲ +3.05	25.00	24.10	25.00
Bupa Arabia	144.00	▲ +1.27	144.80	141.00	144.00
Al Rajhi Company for Cooperative Insurance	50.25	▲ +2.63	50.30	48.72	50.25
CHUBB Arabia Cooperative	15.40	▲ +5.19	15.40	14.50	15.40
Gulf Insurance Group	27.74	▲ +4.68	27.82	26.40	27.74
Gulf General	3.25	▲ +0.93	3.29	3.20	3.25
LIVA Insurance	13.38	▲ +0.60	13.47	13.13	13.38
Savola Group	23.36	▲ +2.19	23.36	22.17	23.36
Wafrah for Industry and Development	17.91	▲ +2.17	18.03	17.54	17.91
SADAFCO	181.80	▲ +5.21	183.20	172.80	181.80
Almarai	45.06	▲ +4.79	45.06	42.92	45.06
Anaam	11.90	▼ -4.65	12.47	11.85	11.90
Halwani Bros	25.96	▲ +3.84	26.96	25.00	25.96
Herfy	13.80	▲ +0.36	13.80	13.47	13.80
NADEC	12.79	▲ +5.70	12.79	12.02	12.79
Al Gassim Investment Holding	10.70	▲ +2.88	11.01	10.35	10.70
TADCO	34.70	▲ +3.64	35.02	33.44	34.70
SFICO	61.50	▲ +8.18	62.50	55.90	61.50
Sharqiyah	12.45	▲ +2.05	12.68	12.20	12.45
JADCO	35.90	▲ +1.87	36.18	35.28	35.90
Jazan Dev Investment	6.58	▼ -1.20	6.75	6.51	6.58
Riyad Bank	20.37	▲ +0.64	20.37	20.14	20.37
BAJ	11.05	▲ +1.56	11.05	10.85	11.05
Saudi Investment	11.56	▲ +1.49	11.60	11.40	11.56
Banque Saudi	20.29	▲ +1.81	20.29	19.73	20.29
Saudi Awwal	33.32	▲ +1.65	33.32	32.68	33.32
Arab National Bank	21.48	▲ +1.08	21.48	21.18	21.48
Al Rajhi	64.35	▲ +0.78	64.35	63.35	64.35
ALBILAD	21.74	▲ +1.40	21.74	21.38	21.74
Alinma	21.98	▲ +0.46	21.98	21.70	21.98
BCI	23.40	▲ +0.91	23.50	23.00	23.40
Ma’aden	58.70	▲ +2.98	58.70	56.80	58.70
Astra Industrial	115.80	▲ +1.67	116.00	114.00	115.80
Naseej International Trading	11.88	▼ -1.82	12.32	11.80	11.88
SHAKER	9.09	▼ -1.20	9.33	9.05	9.09
SSPC	48.70	▲ +0.29	48.96	48.30	48.70
CHEMANOL	22.74	▼ -0.87	23.25	22.29	22.74
SABIC	48.50	▲ +1.29	48.50	47.70	48.50
SABIC Agri-Nutrients	115.10	▲ +1.23	115.10	113.10	115.10
SARCO	49.90	▲ +0.60	50.60	49.62	49.90
Saudi Ceramic	21.76	▲ +1.45	21.88	21.20	21.76
TASNEE	7.71	▲ +1.98	7.80	7.50	7.71
SPIMACO	24.99	▲ +2.38	24.99	24.45	24.99
Gasco Holding	62.90	▲ +1.86	63.60	61.50	62.90
Gypsum	10.78	▲ +1.03	10.88	10.57	10.78
Saudi cable	179.50	▲ +9.32	180.60	166.20	179.50
SAIC	13.13	▲ +3.06	13.17	12.72	13.13
SIDC	15.06	▼ -0.20	15.29	15.00	15.06
AYYAN Investment Co SJSC	7.71	▼ -0.13	7.72	7.56	7.71
Zoujaj	36.64	▲ +1.22	36.74	36.08	36.64
Amiantit	10.07	▲ +2.34	10.10	9.84	10.07
Alujain	23.73	▲ +2.55	23.78	23.00	23.73
FIPCO	36.88	▲ +2.10	37.30	35.92	36.88
Sustained Infra Holding	36.24	▲ +3.07	36.64	35.14	36.24
APC	4.40	▲ +0.92	4.45	4.30	4.40
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	9.76	▲ +1.88	9.89	9.51	9.76
Saudi chemical	6.37	▲ +1.92	6.40	6.22	6.37
Advanced Building Industries Co SJSC	24.09	▼ -6.48	24.47	23.19	24.09
SIIG	12.77	▲ +2.57	12.84	12.41	12.77
YANSAB	31.40	▲ +2.61	31.50	30.54	31.40
SPMC	49.72	▲ +0.81	50.60	48.58	49.72
Sahara International Petrochemical	12.20	▲ +4.18	12.22	11.71	12.20
AL-BABTAIN	55.45	▲ +1.56	56.65	54.10	55.45
Advanced	24.25	▲ +1.76	24.32	23.70	24.25
ARTEX Industrial Investment	9.60	▼ -0.52	9.97	9.60	9.60
Saudi Kayan	5.31	▲ +3.31	5.31	5.12	5.31
SVCP	44.50	▼ -0.80	45.10	44.02	44.50
MESC	30.06	▼ -1.51	31.00	28.66	30.06
Petro Rabigh	14.59	▲ +1.32	14.97	14.44	14.59
Arabian Cement	18.00	▲ +0.61	18.09	17.88	18.00
Yamama Cement	19.96	▲ +1.11	19.99	19.51	19.96
Saudi cement	24.95	▲ +0.36	25.08	24.64	24.95
QCC	43.10	▲ +0.61	43.14	42.80	43.10
spcc	16.44	▼ -0.54	16.70	16.40	16.44
YCC	13.08	▲ +0.54	13.09	12.94	13.08
Eastern Cement	23.60	▲ +1.24	23.60	23.11	23.60
Tabuk Cement	5.80	▼ -0.51	5.87	5.76	5.80
Othaim	4.08	▲ +7.09	4.19	3.81	4.08
Mouwasat	58.95	▲ +1.64	58.95	57.75	58.95
Al Akaria	13.31	▼ -0.60	13.48	13.13	13.31
Bahri	34.96	0.00	35.14	34.82	34.96
SAPTCO	10.24	▲ +1.49	10.35	9.99	10.24
SASCO	36.34	▼ -0.44	36.46	34.52	36.34
Tihama	17.34	▼ -0.91	17.63	17.34	17.34
Sinad Holding	7.43	▲ +7.06	7.57	6.95	7.43
Taiba	16.19	▲ +2.34	16.35	15.80	16.19
Makkah Construction Dev	66.00	▲ +3.13	66.00	63.90	66.00
Batic Investments and Logistics	1.70	▲ +1.19	1.71	1.67	1.70
Saudi Darb Investment	1.920	▲ +0.52	1.940	1.910	1.920
Sadirat	2.02	▲ +3.59	2.02	1.95	2.02
Arriyadh Dev	15.35	▲ +1.39	15.47	15.05	15.35
Thimar Development Holding	30.12	▼ -0.59	30.50	29.70	30.12
Shams	11.35	▲ +0.44	11.62	11.23	11.35
Fitaihi	2.22	▲ +2.78	2.24	2.13	2.22
Jarir	17.50	▲ +0.34	17.50	17.33	17.50
Aldrees	113.20	▲ +0.62	113.50	111.50	113.20
SRMG	46.34	▲ +0.96	46.70	45.52	46.34
KAEC	7.88	▲ +2.47	7.93	7.64	7.88
Red Sea	19.73	▲ +6.82	20.05	18.43	19.73
AFG International	12.32	▼ -1.28	12.55	12.26	12.32
Jabal Omar	16.28	▲ +2.01	16.29	15.96	16.28
Budget	29.72	▲ +2.98	30.00	28.44	29.72
SPPC	42.68	▲ +0.38	43.00	42.06	42.68
Kingdom Holding	13.52	▲ +3.21	13.60	12.95	13.52
Alkhaleej Trng	11.28	▲ +2.17	11.37	10.96	11.28
Dar Al Arkan	18.67	▲ +2.58	18.85	18.24	18.67
Saudi Energy	15.70	▲ +3.77	15.71	15.11	15.70
Saudi Telecom	41.38	▲ +0.10	41.42	41.16	41.38
Etihad Etisalat	60.85	▲ +3.22	60.90	58.50	60.85
ZAIN KSA	9.07	▲ +1.80	9.09	8.89	9.07
Etihad Go	81.000	▲ +1.50	81.200	79.400	81.000
Jouf Cement	4.38	▲ +1.62	4.40	4.29	4.38
Wataniya	14.10	▲ +2.17	14.26	13.63	14.10
Amana	5.77	▲ +1.23	5.87	5.68	5.77
ASLAK	18.97	▲ +0.58	19.99	18.60	18.97
Knowledge Economic City	20.99	▲ +9.95	20.99	19.00	20.99
Extra	62.60	▲ +2.20	63.20	61.00	62.60
Takween	3.56	▲ +0.56	3.60	3.53	3.56
SEERA	18.14	▼ -0.87	18.47	17.95	18.14
Najran Cement	5.31	▲ +0.76	5.31	5.18	5.31
City Cement	10.01	▲ +0.60	10.01	9.84	10.01
CATRION Catering Holding	57.25	▼ -0.52	57.55	56.35	57.25
Enaya	9.86	▲ +3.14	10.17	9.58	9.86
Dallah Health	60.00	▲ +1.44	60.10	58.55	60.00
Care	111.00	▼ -2.12	113.90	109.50	111.00
Northern Region Cement Co	6.48	▲ +2.53	6.49	6.33	6.48
Takaful Taawuni	9.24	▲ +1.09	9.24	9.00	9.24
Bawan	26.62	▲ +2.38	27.20	25.80	26.62
BAAN Holding Company SJSC	1.79	▲ +4.07	1.82	1.76	1.79
Umm Al-Qura	9.96	▲ +0.40	10.02	9.87	9.96
SAMCO	9.91	▲ +1.75	10.19	9.67	9.91
Al Hammadi Holding	21.98	▲ +1.62	22.18	21.48	21.98
Saudi National Bank	38.84	▲ +1.20	38.90	38.08	38.84
Electrical Industries	10.89	▼ -0.09	11.12	10.85	10.89
Middle East Paper Co	15.29	▲ +2.89	15.40	14.81	15.29
SACO	15.73	▲ +0.45	15.73	15.34	15.73
Saudi Ground Services Co	20.00	▲ +1.52	20.01	19.47	20.00
Al Andalus Property	14.25	▲ +3.26	14.25	13.60	14.25
Middle East Healthcare	27.38	▲ +0.96	27.58	26.72	27.38
Al Yamamah Steel	32.88	▲ +1.48	33.26	32.38	32.88
L'azurde	8.55	▲ +2.40	8.59	8.23	8.55
Riyad REIT	4.06	▲ +1.50	4.15	4.00	4.06
AlJazira REIT	10.23	▲ +0.79	10.29	10.14	10.23
Abdullah Saad Mohammed	33.00	▲ +6.45	33.30	30.88	33.00
Development Works Food	69.50	▼ -4.60	71.20	69.20	69.50
Al Omran Industrial	17.75	▲ +0.11	18.19	17.60	17.75
Baazeem Trading	5.11	▼ -0.20	5.20	5.08	5.11
Sadr Logistics	2.22	▲ +1.37	2.23	2.18	2.22
Arab Sea Information	3.91	▲ +3.99	4.02	3.82	3.91
Raydan	14.30	▼ -2.65	14.60	14.21	14.30
Jadwa REIT Al Haramain	4.47	▲ +0.68	4.47	4.40	4.47
Taleem REIT	10.00	0.00	10.26	10.00	10.00
Thob Al Aseel	3.29	▲ +1.54	3.30	3.24	3.29
Al Kathiri	1.03	▼ -0.96	1.04	1.02	1.03
Zahrat Al Waha	2.62	▼ -0.76	2.64	2.60	2.62
Al Maather REIT	8.28	▲ +1.35	8.28	8.05	8.28
Mulkia Gulf	4.00	▼ -0.50	4.04	3.99	4.00
Musharaka	3.02	▲ +1.00	3.03	2.99	3.02
SNB Capital Fun	6.10	▲ +0.83	6.11	6.01	6.10
AL Alaziziah REIT Fund Unt	3.73	▼ -0.27	3.83	3.73	3.73
Derayah REIT	5.13	▲ +0.39	5.16	5.08	5.13
Al Rajhi REIT	7.92	▼ -0.13	7.95	7.87	7.92
Sedco Capital	6.54	▼ -0.61	6.59	6.49	6.54
Leejam Sports	78.80	▲ +1.87	79.20	76.75	78.80
NCLE	107.80	▲ +1.51	108.20	105.90	107.80
Jadwa REIT Saudi	7.86	▲ +2.08	7.90	7.68	7.86
MIS	263.80	▲ +5.18	264.00	250.80	263.80
Arabian Centres	13.20	▲ +2.64	13.26	12.88	13.20
Bonyan REIT	8.55	▼ -0.35	8.74	8.45	8.55
Alkhabeer REIT	5.38	▲ +1.13	5.38	5.31	5.38
Mefic REIT	2.71	▼ -0.73	2.73	2.70	2.71
Alinma Retail REIT Fund Unt	4.22	▲ +0.48	4.25	4.16	4.22
Ataa	30.96	▲ +3.20	31.14	29.16	30.96
Maharah	3.45	▲ +0.88	3.49	3.41	3.45
Saudi Aramco	26.02	▲ +1.64	26.14	25.60	26.02
Dr Sulaiman	212.90	▼ -0.84	215.00	211.00	212.90
Sumou	26.28	▲ +6.66	26.60	24.62	26.28
Amlak International Finance	7.96	0.00	7.99	7.91	7.96
Bindawood	4.53	▲ +1.12	4.60	4.45	4.53
Riyadh Cement	18.91	▲ +0.05	19.07	18.85	18.91
Alkhorayef Water	83.00	▲ +2.60	83.35	80.85	83.00
Theeb Rent a Car Company SJSC	19.11	▲ +1.11	19.15	18.70	19.11
Tanmiah Food Company SCJSC	53.00	▲ +3.52	53.60	51.40	53.00
Canadian Medical Center Co	4.60	▲ +2.22	4.69	4.49	4.60
Shatirah House Restaurant	6.23	▲ +0.48	6.26	6.15	6.23
Arabian Internet and Communications	93.05	▲ +0.38	93.35	92.20	93.05
ACWA Power	166.50	▲ +0.48	167.40	165.30	166.50
Banan Real Estate	2.96	▲ +5.71	2.96	2.80	2.96
Arabian Contracting Services	47.88	▲ +0.59	48.30	47.00	47.88
Nayifat Finance	8.76	▲ +1.86	8.79	8.59	8.76
Saudi Tadawul	115.40	▼ -0.17	116.50	114.10	115.40
Almunajem Foods	51.70	▲ +0.88	52.25	50.70	51.70
Jahez International	10.54	▲ +3.43	10.54	10.06	10.54
Alwasail Industrial	2.67	▼ -0.37	2.68	2.63	2.67
Obeikan Glass	24.56	▲ +4.87	24.64	23.20	24.56
Gas Arabian Services	13.65	▲ +2.09	13.71	13.30	13.65
Al ELM Information Security	617.50	▲ +2.07	620.00	609.00	617.50
East Pipes Integrated	154.00	▼ -1.22	155.90	152.50	154.00
Raoom Trading Company SJSC	80.70	▲ +9.95	80.70	74.10	80.70
Scientific and Medical Equipment	28.04	▲ +1.96	28.04	27.24	28.04
Al Dawaa Medical Services	37.88	▼ -1.76	38.08	37.52	37.88
Saudi Azm for Communication	32.04	▲ +1.14	32.30	31.66	32.04
Nahdi Medical	94.55	▲ +1.45	94.65	92.60	94.55
Al Masane Al Kobra Mining	63.80	▲ +0.71	64.50	62.50	63.80
SHL Finance	12.26	▲ +1.66	12.27	12.04	12.26
Retal Urban Dev	7.75	▲ +3.20	7.89	7.38	7.75
Alamar Foods CJSC	45.84	▲ +3.01	45.98	43.76	45.84
Naqi Water	61.65	▲ +0.41	61.80	61.00	61.65
Ladun Investment	1.80	▲ +0.56	1.80	1.76	1.80
Arabian Drilling	103.50	▲ +1.87	103.50	101.10	103.50
Perfect Presentation for	4.82	▲ +2.99	4.83	4.66	4.82
Power and Water Utility	44.38	▲ +0.86	44.52	43.68	44.38
Americana Restaurants	2.60	0.00	2.64	2.60	2.60
Riyadh Cables	102.50	▲ +1.59	103.40	100.90	102.50
Alsaif gallery	5.94	0.00	5.95	5.91	5.94
Saudi Aramco Base Oil	110.70	0.00	111.20	109.70	110.70
Nofoth Food Products	6.65	▲ +9.37	6.65	6.08	6.65
Alinma Hospitality Reit Fund Unt	7.06	▼ -0.28	7.10	7.03	7.06
Jamjoom Pharmaceuticals Factory	116.00	▲ +2.38	117.00	113.50	116.00
Al Mawarid Manpower	87.75	▲ +1.21	87.75	86.25	87.75
First Milling	59.10	▲ +0.34	59.80	58.60	59.10
Morabaha Marina Financing	7.55	▲ +1.34	7.77	7.43	7.55
Lumi Rental	22.01	▲ +2.37	22.16	21.25	22.01
ADES Holding Company SJSC	8.71	▲ +3.69	8.83	8.40	8.71
SAL Saudi Logistics	167.80	▲ +2.82	167.80	162.30	167.80
Armah Sports Co SCJSC	57.50	▲ +1.77	58.50	56.20	57.50
MBC Group	16.94	▼ -0.99	17.18	16.76	16.94
Middle East Pharmaceutical	63.40	▲ +0.08	64.00	62.05	63.40
Modern Mills Company SJSC	26.78	0.00	26.90	26.60	26.78
Miahona Holding SCJSC	9.48	▼ -1.25	9.70	9.48	9.48
Dr Soliman Abdel Kader Fakeeh	30.62	▲ +0.39	30.70	30.10	30.62
TALCO	32.26	▲ +0.50	32.46	31.82	32.26
Saudi Manpower Solutions	4.73	▲ +0.21	4.76	4.68	4.73
Rasan	143.40	▲ +2.14	143.40	140.10	143.40
Al Majed Oud	128.00	▲ +2.15	128.00	125.30	128.00
Arabian Mills for Food Products	39.94	▲ +0.60	39.98	39.50	39.94
Fourth Milling	3.86	▲ +0.26	3.88	3.80	3.86
Tamkeen Human Resources	38.16	▲ +0.47	38.60	37.80	38.16
United International Holding	20.60	▼ -0.24	20.80	20.20	20.60
Alistithmar AREIC Diversified REIT Unt	6.33	0.00	6.34	6.30	6.33
Almoosa Health	112.80	▲ +0.80	112.80	111.00	112.80
Nice One Beauty Digital Marketing	10.02	▲ +2.35	10.05	9.75	10.02
Derayah	20.79	▲ +3.07	20.87	20.08	20.79
ACAII	20.02	▼ -3.98	20.73	19.76	20.02
Umm Al Qura	16.47	▲ +1.48	16.55	16.21	16.47
United Carton Industries	26.48	▲ +1.53	26.50	26.04	26.48
flynas	41.30	▲ +0.05	41.48	40.72	41.30
Specialized Medical	12.76	▲ +0.31	12.89	12.66	12.76
Sport Clubs	8.86	▲ +1.84	8.92	8.69	8.86
Dar Al Majed	4.99	▲ +1.63	5.03	4.87	4.99
Marketing Home	35.34	▼ -0.17	35.50	35.04	35.34
Cherry Trading Company S J S C	20.22	▲ +2.43	20.23	19.60	20.22
Almasar Alshamil Education	21.90	▲ +4.24	22.15	21.00	21.90
Consolidated Grunenfelder Saady Holding	7.93	▲ +4.48	7.97	7.55	7.93
Alramz	52.40	▼ -2.69	53.85	52.30	52.40
Saleh Abdulaziz Al Rashed	37.90	▲ +1.50	38.42	37.22	37.90
Dar Albalad for Business Solutions	10.27	▲ +0.49	10.39	10.16	10.27

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article