TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10704.51

-11.10 (-0.10%) ▼

को अपडेट हुआ Jul 15, 2026

10704.51

निम्न 10694.62

उच्च 10761.79

Prev. Day Close

10715.61

निम्न

10694.62

उच्च

10761.79

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10704.51 -0.10%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Tawuniya	135.40	▼ -1.60	138.60	134.80	135.40
Malath Insurance	10.70	▲ +1.90	11.20	10.41	10.70
MEDGULF	15.66	▼ -0.25	16.00	15.66	15.66
Mutakamela Insurance	13.28	▼ -0.75	13.37	12.81	13.28
SALAMA	9.07	▼ -1.63	9.26	9.01	9.07
Walaa Cooperative Insurance	10.36	▲ +0.48	10.60	10.30	10.36
Arabian Shield	12.11	▼ -0.57	12.36	12.02	12.11
SAICO	10.70	▼ -1.83	10.98	10.64	10.70
Gulf Union	14.57	▼ -1.09	14.80	14.48	14.57
Allied Insurance	7.20	▼ -3.49	7.48	7.18	7.20
AICC	8.41	▼ -0.71	8.48	8.35	8.41
Al Etihad Cooperative Insurance Co SJSC	7.68	▼ -2.66	7.96	7.58	7.68
Sagr Insurance	11.21	▼ -1.84	11.60	11.18	11.21
U C A	3.26	▼ -0.31	3.33	3.25	3.26
Saudi Re	27.00	▲ +0.90	27.46	26.74	27.00
Bupa Arabia	158.20	▼ -0.75	160.80	157.30	158.20
AlRajhi Takaful	49.70	▼ -2.17	51.55	49.70	49.70
CHUBB Arabia Cooperative	18.20	▼ -2.05	18.76	18.14	18.20
Gulf Insurance Group	31.24	▲ +1.76	31.34	30.54	31.24
Gulf General	3.90	▼ -1.02	4.00	3.87	3.90
LIVA Insurance	15.44	▼ -2.53	16.40	15.30	15.44
Savola Group	26.66	▲ +0.60	26.70	26.14	26.66
Wafrah for Industry and Development	22.30	▼ -0.67	23.10	21.84	22.30
SADAFCO	216.60	▼ -0.46	218.00	216.50	216.60
Almarai	46.64	▲ +0.13	46.72	46.30	46.64
Anaam Holding	11.91	▼ -1.57	12.16	11.87	11.91
H B	31.74	▼ -1.24	31.98	31.50	31.74
Herfy Foods	13.75	▼ -1.50	14.00	13.74	13.75
NADEC	15.34	▼ -0.13	15.45	15.34	15.34
Al Gassim Investment Holding	12.60	▼ -0.40	12.80	12.50	12.60
TADCO	7.26	▼ -1.63	7.45	7.20	7.26
SFICO	67.95	▲ +2.10	69.35	65.30	67.95
Sharqiya Dev Co	15.21	▲ +0.07	15.80	15.00	15.21
ALJOUF	41.44	▼ -1.33	42.10	41.40	41.44
JAZADCO	8.26	0.00	8.63	8.24	8.26
RIBL	20.57	▲ +2.44	20.57	20.02	20.57
BJAZ	11.66	▲ +0.52	11.72	11.62	11.66
saib	13.41	▲ +0.22	13.45	13.34	13.41
BSFR	19.41	▲ +2.16	19.56	19.00	19.41
Saudi Awwal	32.04	▲ +0.95	32.06	31.70	32.04
ARNB	20.58	▲ +0.39	20.72	20.48	20.58
Al Rajhi	64.30	▼ -0.23	64.90	64.15	64.30
ALBILAD	24.06	▲ +0.29	24.21	23.89	24.06
Alinma	24.00	▼ -0.08	24.16	23.91	24.00
BCI	23.33	▼ -0.77	23.70	23.32	23.33
Ma’aden	56.35	▼ -1.49	57.20	56.35	56.35
Astra Indust	125.40	▼ -2.79	129.70	125.00	125.40
AlSorayai Group	25.66	▼ -0.23	25.94	25.44	25.66
SHAKER	13.29	▲ +0.15	13.44	13.27	13.29
SSP	49.50	▼ -1.88	50.30	49.20	49.50
CHEMANOL	39.88	▼ -0.03	39.88	39.88	39.89
SABIC	52.00	▼ -0.67	52.75	52.00	52.00
SABIC AgriNutrients	124.40	▼ -1.03	126.50	124.40	124.40
SARCO	50.90	▼ -1.17	52.60	50.75	50.90
Saudi Ceramics	24.69	▼ -1.32	25.18	24.63	24.69
TASNEE	9.22	▲ +0.55	9.29	9.16	9.22
SPIMACO	30.10	▲ +0.53	30.30	29.70	30.10
GASCO HOLDING	69.05	▼ -0.93	69.90	69.05	69.05
NGC	14.08	▼ -0.64	14.30	14.05	14.08
Saudi cable	159.40	▼ -2.75	163.90	159.00	159.40
SAIC	16.61	▼ -2.06	17.03	16.51	16.61
SIDC	16.37	▲ +0.68	16.68	16.12	16.37
AYYAN Investment Co SJSC	10.75	▲ +0.37	10.81	10.71	10.75
Zoujaj	35.80	▼ -0.17	36.08	35.56	35.80
Amiantit	13.03	▼ -0.84	13.23	13.00	13.03
Alujain	27.66	▲ +0.51	27.76	27.46	27.66
Filling Packing Materials Manufacturing	31.80	▲ +0.25	32.10	31.60	31.80
Sustained Infra Holding	35.76	▼ -0.17	35.88	35.30	35.76
APC	6.95	▼ -1.14	7.06	6.93	6.95
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	12.30	▲ +1.15	12.40	12.10	12.30
Saudi chemical	8.45	▲ +3.68	8.56	8.15	8.45
Advanced Building Industries Co SJSC	31.16	▼ -0.38	31.58	31.16	31.16
SIIG	13.37	▲ +0.91	13.47	13.22	13.37
YANSAB	31.24	▼ -0.57	31.48	31.14	31.24
SPM	63.70	▼ -0.62	64.10	62.60	63.70
Sahara International Petrochemical	13.88	▼ -0.50	14.00	13.87	13.88
AL-BABTAIN	59.75	▼ -0.67	60.80	59.30	59.75
Advanced	22.84	▼ -2.14	23.50	22.79	22.84
ARTEX Industrial Investment	12.50	▲ +1.96	12.87	12.21	12.50
Saudi Kayan	5.08	▼ -0.59	5.14	5.05	5.08
SVCP	18.32	▲ +1.55	19.19	18.00	18.32
MESC	33.22	▼ -2.29	34.52	33.22	33.22
Petro Rabigh	14.03	▼ -3.11	14.45	13.56	14.03
ACC	23.24	▼ -0.13	23.43	23.20	23.24
YSCC	24.50	▼ -0.81	24.77	24.30	24.50
Saudi cement	30.04	0.00	30.20	30.00	30.04
QACCO	45.06	▼ -0.71	45.50	45.06	45.06
spcc	19.18	▼ -0.16	19.25	19.10	19.18
YCC	15.18	▼ -0.07	15.22	15.04	15.18
EPCCO	26.58	▼ -0.15	26.64	26.22	26.58
TCC	7.73	▲ +0.13	7.75	7.71	7.73
A.Othaim Market	5.38	0.00	5.40	5.32	5.38
Mouwasat	60.75	▼ -0.98	61.60	60.10	60.75
SRECO	18.03	▲ +5.62	18.42	16.85	18.03
Bahri	32.68	▲ +2.06	33.00	31.94	32.68
SAPTCO	11.41	▼ -1.55	11.59	11.40	11.41
SASCO	42.26	▼ -1.03	42.90	42.26	42.26
TAPRCO	17.38	▲ +0.29	18.03	17.02	17.38
Sinad Holding	8.37	▼ -0.48	8.54	8.37	8.37
Taiba	18.49	▲ +1.93	18.60	18.01	18.49
MCDC	85.30	▲ +0.71	86.50	84.45	85.30
Batic Investments and Logistics	2.06	▼ -0.96	2.09	2.06	2.06
Saudi Darb Investment	2.180	▼ -0.46	2.230	2.160	2.180
SIECO	2.34	▲ +0.43	2.43	2.33	2.34
ARDCO	18.82	▲ +0.37	19.29	18.52	18.82
Thimar Development Holding	36.64	▼ -2.29	37.78	36.36	36.64
TECO	16.22	▼ -0.37	16.48	15.98	16.22
Fitaihi Group	2.48	▼ -0.80	2.54	2.48	2.48
Jarir	18.10	▲ +1.40	18.38	17.88	18.10
Aldrees	111.90	▼ -0.97	113.50	111.60	111.90
SRMG	64.35	▼ -6.33	69.25	64.30	64.35
Emaar EC	9.68	▼ -0.21	9.94	9.65	9.68
Red Sea	27.20	▼ -0.29	27.88	26.60	27.20
AFG International	12.72	▼ -1.24	12.97	12.72	12.72
Jabal Omar	15.80	▲ +1.15	16.04	15.58	15.80
Budget Saudi	28.88	▼ -1.37	29.46	28.82	28.88
SPPC	7.18	▼ -1.64	7.46	7.18	7.18
Kingdom Holding	11.82	▲ +0.08	11.90	11.66	11.82
Alkhaleej Trng	14.17	▼ -0.91	14.46	14.15	14.17
Dar Al Arkan	18.89	▲ +1.61	18.98	18.59	18.89
Saudi Electric.	17.62	▼ -0.06	17.84	17.62	17.62
STC	43.30	▲ +0.05	43.50	43.16	43.30
Etihad Etisalat	60.75	▼ -0.49	61.60	60.75	60.75
ZAIN KSA	10.19	▲ +0.30	10.19	10.14	10.19
Atheeb Telecom	86.600	▲ +0.70	87.050	85.800	86.600
Jouf Cement	4.98	▼ -0.20	5.01	4.97	4.98
Wataniya	13.07	▼ -0.61	13.25	13.00	13.07
Amana Insurance	7.21	▼ -2.57	7.44	7.21	7.21
ASLAK	16.36	▼ -0.67	16.69	16.36	16.36
KEC	12.18	▼ -0.33	12.31	12.10	12.18
Extra	68.70	▲ +1.03	68.90	68.20	68.70
Takween	4.68	▼ -2.70	4.87	4.68	4.68
SEERA	21.45	▲ +0.99	21.63	21.20	21.45
Najran Cement	5.70	0.00	5.74	5.70	5.70
City Cement	10.51	▲ +0.29	10.66	10.49	10.51
CATRION Catering Holding	74.15	0.00	75.15	73.95	74.15
Enaya	8.60	▼ -2.16	8.84	8.58	8.60
Dallah Health	107.40	▲ +2.19	107.70	105.00	107.40
Care	106.50	▼ -2.74	110.00	105.30	106.50
Northern Region Cement Co	6.58	▼ -0.60	6.64	6.57	6.58
Aljazira Takaful Taawuni Company	12.28	▼ -0.08	12.33	12.01	12.28
Bawan	38.20	▲ +0.84	38.72	37.90	38.20
BAAN Holding Company SJSC	2.02	▼ -1.46	2.06	2.02	2.02
Umm Al-Qura	14.10	▲ +0.28	14.18	13.91	14.10
Saudi Marke	13.02	▼ -0.23	13.25	13.02	13.02
Al Hammadi Co	26.96	▼ -0.22	27.16	26.90	26.96
Saudi National Bank	37.80	▲ +1.29	38.02	37.50	37.80
Electrical Industries	14.79	▲ +1.30	15.14	14.75	14.79
Middle East Paper Co	16.80	▼ -1.35	17.15	16.75	16.80
Saudi Company Hardware	23.10	▲ +2.03	23.49	22.64	23.10
Saudi Ground Services Co	28.20	▼ -1.19	28.56	28.20	28.20
Al Andalus Property	13.60	▼ -1.09	13.85	13.56	13.60
Middle East Healthcare	31.80	▼ -0.44	32.06	31.70	31.80
Al Yamamah Steel	40.50	▼ -1.51	41.80	40.50	40.50
Lazurde for Jewelry	10.92	0.00	11.03	10.90	10.92
Riyad REIT	4.94	▼ -0.20	4.96	4.92	4.94
AlJazira REIT	11.25	▼ -0.53	11.33	11.19	11.25
Abdullah Saad Mohammed	41.06	▼ -2.24	42.06	41.00	41.06
Development Works Food	97.85	▼ -0.36	100.30	97.85	97.85
Al Omran Industrial	20.78	▼ -1.89	21.29	20.65	20.78
Baazeem Trading	5.65	▼ -0.35	5.71	5.55	5.65
Sadr Logistics	2.61	▼ -2.25	2.70	2.61	2.61
Arab Sea Information	3.38	▼ -0.29	3.44	3.38	3.38
Raydan	14.21	▼ -0.35	14.43	14.10	14.21
Jadwa REIT Al Haramain	4.98	▲ +1.63	4.99	4.88	4.98
Taleem REIT	10.68	▼ -0.93	10.75	10.67	10.68
Al Aseel	3.66	▼ -0.54	3.72	3.66	3.66
Al Kathiri	1.41	▼ -2.08	1.48	1.41	1.41
Zahrat Al Waha	2.82	▼ -1.74	2.87	2.81	2.82
Al Maather REIT	9.04	▼ -0.11	9.05	9.02	9.04
Mulkia Gulf	4.61	▲ +0.44	4.61	4.58	4.61
Musharaka	3.76	▲ +0.80	3.78	3.72	3.76
SNB Capital Funds of REITs Fund Unt	6.43	▼ -0.16	6.61	6.40	6.43
AL Alaziziah REIT Fund Unt	5.07	▼ -1.17	5.13	5.07	5.07
Derayah REIT	5.43	▼ -0.37	5.43	5.37	5.43
Al Rajhi REIT	8.22	▼ -0.12	8.23	8.21	8.22
Sedco Capital	8.00	▲ +0.38	8.01	7.93	8.00
Leejam Sports	72.75	▼ -1.29	74.15	72.40	72.75
National Company Learning	127.60	▲ +0.79	128.40	126.40	127.60
Jadwa REIT Saudi	10.46	0.00	10.61	10.41	10.46
Al Moammar Info	231.60	▼ -1.36	238.60	231.60	231.60
Arabian Centres	16.66	▼ -0.83	16.94	16.58	16.66
Bonyan REIT	10.06	▲ +0.20	10.08	10.02	10.06
Alkhabeer REIT	5.70	▼ -0.35	5.74	5.70	5.70
Mefic REIT	3.35	▼ -0.30	3.37	3.35	3.35
Alinma Retail REIT Fund Unt	4.80	▲ +0.42	4.82	4.75	4.80
Ataa	45.66	▼ -2.93	47.60	45.50	45.66
Maharah for HR	5.42	▼ -1.45	5.50	5.38	5.42
Saudi Aramco	26.64	▼ -0.82	26.80	26.54	26.64
Dr Sulaiman	212.40	▼ -0.84	215.30	212.40	212.40
Sumou Real Estate Company JSCC	27.34	0.00	27.58	27.10	27.34
Amlak Intl	8.60	▲ +0.23	8.69	8.58	8.60
Bindawood	4.76	▲ +0.85	4.79	4.73	4.76
Riyadh Cement	22.55	▼ -0.18	22.70	22.51	22.55
Alkhorayef Water and Power Technologies Co	109.50	▲ +0.09	111.60	108.60	109.50
Theeb Rent a Car Company SJSC	22.86	▼ -0.39	23.10	22.71	22.86
Tanmiah Food Company SCJSC	60.00	▼ -4.00	63.00	60.00	60.00
Canadian Medical Center Co	5.39	▼ -0.19	5.49	5.36	5.39
Shatirah House Restaurant	7.41	▼ -1.33	7.53	7.41	7.41
Arabian Internet and Communications	203.00	▼ -0.05	203.90	202.70	203.00
ACWA Power	186.00	▼ -0.96	187.80	185.00	186.00
Banan Real Estate	3.16	▲ +1.61	3.22	3.11	3.16
Arabian Contracting Services	88.50	▲ +0.57	89.55	87.45	88.50
Nayifat Finance	9.63	▼ -0.41	9.73	9.58	9.63
Saudi Tadawul Holding	126.10	▼ -0.71	127.20	126.10	126.10
Almunajem Foods	63.05	▼ -0.39	64.25	62.75	63.05
Jahez International	12.37	▼ -2.21	12.67	12.35	12.37
Alwasail Industrial	2.97	▲ +2.77	2.98	2.84	2.97
Obeikan Glass	25.50	▲ +1.19	25.90	25.16	25.50
Gas Arabian Services	16.85	0.00	16.98	16.77	16.85
Al ELM Information Security	641.00	▼ -0.62	649.50	641.00	641.00
East Pipes Integrated	223.40	▼ -1.28	227.50	221.70	223.40
Raoom Trading Company SJSC	75.60	▲ +1.68	75.80	73.85	75.60
Scientific and Medical Equipment	28.50	▼ -1.32	28.96	28.50	28.50
Al Dawaa Medical Services	41.56	▼ -4.20	43.38	41.54	41.56
Saudi Azm for Communication	21.37	▲ +2.40	21.68	20.74	21.37
Nahdi Medical	91.05	▼ -0.33	91.55	90.65	91.05
Al Masane Al Kobra Mining	68.65	▲ +1.48	68.85	67.15	68.65
SHL Financing Company SJSC	14.98	▼ -1.45	15.18	14.80	14.98
Retal Urban Dev	11.24	▲ +1.17	11.31	11.04	11.24
Alamar Foods CJSC	37.86	▼ -0.53	38.28	37.76	37.86
Naqi Water	55.95	▼ -1.84	57.35	55.65	55.95
Arabian Drilling	89.50	▼ -2.56	92.45	89.50	89.50
Perfect Presentation for	6.24	0.00	6.29	6.23	6.24
Power and Water Utility	37.08	▲ +0.11	37.36	36.72	37.08
Americana Restaurants	2.14	0.00	2.14	2.11	2.14
Riyadh Cables Company CJSC	110.50	▼ -2.21	113.80	110.50	110.50
Al Saif Stores for Dev Investment	6.65	▲ +0.61	6.70	6.61	6.65
Saudi Aramco Base Oil	134.60	▼ -1.75	137.00	134.50	134.60
Nofoth Food Products	6.93	▼ -0.72	7.03	6.88	6.93
Alinma Hospitality Reit Fund Unt	8.12	▲ +0.37	8.12	8.06	8.12
Jamjoom Pharmaceuticals Factory	148.90	▲ +2.69	148.90	144.80	148.90
Al Mawarid Manpower	109.40	▲ +0.27	110.50	108.70	109.40
First Milling	52.00	▼ -1.70	52.95	51.95	52.00
Morabaha Marina Financing	7.79	▲ +0.91	7.99	7.66	7.79
Lumi Rental	31.20	▲ +0.84	31.72	30.94	31.20
ADES Holding Company SJSC	18.76	▲ +0.48	19.14	18.68	18.76
SAL Saudi Logistics	178.20	▲ +2.06	178.50	174.10	178.20
MBC CJSC	21.20	▲ +0.47	22.58	21.08	21.20
Middle East Pharmaceutical	60.90	▼ -2.25	62.20	60.55	60.90
Modern Mills Company SJSC	28.80	▲ +0.35	28.80	28.50	28.80
Miahona Holding SCJSC	14.10	▼ -0.21	14.25	14.10	14.10
Dr Soliman Abdel Kader Fakeeh	35.12	▼ -0.17	35.50	34.80	35.12
Al Taiseer TALCO Industrial	31.68	▼ -0.63	32.08	31.60	31.68
Saudi Manpower Solutions	6.32	▼ -0.47	6.42	6.29	6.32
Rasan Information Tech	136.60	▼ -0.07	139.90	136.30	136.60
Almajed 4 Oud	124.70	▼ -1.19	126.70	124.30	124.70
Arabian Mills for Food Products	47.78	▲ +0.67	47.80	47.02	47.78
Fourth Milling CoSJSC	4.08	▼ -2.16	4.18	4.08	4.08
Tamkeen Human Resources	47.76	▲ +1.10	48.04	47.18	47.76
United International Holding	30.10	▼ -1.25	30.54	30.10	30.10
Alistithmar AREIC Diversified REIT Unt	6.99	▲ +1.75	7.30	6.85	6.99
Almoosa Health	118.00	▼ -1.42	119.70	118.00	118.00
Nice One Beauty Digital Marketing	12.75	▼ -2.37	13.15	12.71	12.75
Derayah Financial CJSC	22.10	▼ -0.18	22.34	22.02	22.10
Arabian Company for Agricultural Industrial Invest	27.12	▼ -6.35	29.98	27.00	27.12
Umm Al Qura for Dev Construction	17.52	▲ +2.46	17.85	17.08	17.52
United Carton Industries	25.22	▼ -0.71	25.42	25.16	25.22
flynas	50.65	▲ +0.30	51.40	50.30	50.65
Specialized Medical	16.09	▲ +0.19	16.17	16.04	16.09
Sport Clubs	6.86	▼ -2.14	7.10	6.85	6.86
Dar Al Majed	7.05	▼ -0.70	7.16	7.05	7.05
Marketing Home	43.50	▼ -0.64	44.20	43.50	43.50
Cherry Trading Company S J S C	23.06	▼ -0.69	23.49	22.91	23.06
Almasar Alshamil Education	23.45	▼ -1.59	23.90	22.81	23.45
Consolidated Grunenfelder Saady Holding	6.68	▼ -0.45	6.75	6.67	6.68
Al Ramz RE Company SJSC	51.80	▼ -1.71	52.55	51.70	51.80
Saleh Abdulaziz Al Rashed	41.30	▼ -0.72	41.76	41.22	41.30
Dar Albalad for Business Solutions	10.72	▲ +0.09	11.21	10.44	10.72

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article