TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10455.64

-123.54 (-1.17%) ▼

को अपडेट हुआ Sep 29, 2026

10455.64

निम्न 10455.64

उच्च 10588.24

Prev. Day Close

10579.18

निम्न

10455.64

उच्च

10588.24

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10455.64 -1.17%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Tawuniya	88.50	▼ -2.21	90.40	88.50	88.50
Malath Cooperative Insurance	8.68	▼ -2.47	8.92	8.67	8.68
MEDGULF	15.41	▼ -1.91	15.80	15.41	15.41
Mutakamela Insurance	10.51	▼ -1.04	10.73	10.51	10.51
SALAMA	7.00	▼ -7.28	7.63	6.95	7.00
Walaa Cooperative Insurance	10.57	▼ -0.28	10.68	10.46	10.57
Arabian Shield	12.00	▲ +0.42	12.07	11.81	12.00
SAICO	9.66	▼ -0.51	9.71	9.57	9.66
Gulf Union	13.00	▲ +0.54	13.10	12.83	13.00
ACIG	6.80	0.00	6.85	6.72	6.80
AICC	8.07	▲ +0.12	8.10	8.00	8.07
Al Etihad Cooperative Insurance Co SJSC	6.39	▼ -1.84	6.57	6.35	6.39
Sagr Insurance	9.88	▼ -2.18	10.14	9.84	9.88
U C A	3.38	0.00	3.38	3.38	3.38
Saudi Re	26.28	▼ -2.01	27.14	26.28	26.28
Bupa Arabia	152.70	▼ -4.02	157.30	152.00	152.70
Al Rajhi Company for Cooperative Insurance	49.94	▼ -1.11	50.95	49.64	49.94
CHUBB Arabia Cooperative	16.10	▼ -2.54	16.55	16.05	16.10
Gulf Insurance Group	30.64	0.00	31.44	30.40	30.64
Gulf General	3.61	▼ -2.43	3.70	3.59	3.61
LIVA Insurance	12.93	▼ -2.42	13.25	12.80	12.93
Savola Group	24.46	▼ -1.37	24.83	24.18	24.46
Wafrah for Industry and Development	19.86	▼ -1.49	20.36	19.41	19.86
SADAFCO	185.00	▼ -1.02	186.90	184.50	185.00
Almarai	43.50	▲ +0.65	43.50	42.80	43.50
Anaam	11.75	▼ -0.84	12.00	11.71	11.75
H B	28.14	▼ -1.95	28.70	28.14	28.14
Herfy	13.88	▼ -1.77	14.23	13.80	13.88
NADEC	13.80	▼ -0.86	13.96	13.78	13.80
Al Gassim Investment Holding	11.66	0.00	12.10	11.41	11.66
TADCO	43.52	0.00	43.52	43.52	43.52
SFICO	49.22	▼ -4.61	51.90	49.22	49.22
Sharqiyah	12.70	▼ -1.55	12.97	12.70	12.70
JADCO	36.06	▼ -1.58	36.50	36.06	36.06
JAZADCO	7.35	▼ -2.13	7.55	7.29	7.35
Riyad Bank	20.04	▼ -0.10	20.17	20.04	20.04
BAJ	11.63	▼ -0.17	11.64	11.55	11.63
saib	14.59	▼ -0.48	14.69	14.50	14.59
Banque Saudi	20.30	▼ -1.31	20.69	20.26	20.30
Saudi Awwal	33.24	▲ +0.12	33.28	32.98	33.24
ARNB	22.84	▲ +0.18	23.00	22.74	22.84
Al Rajhi	63.25	▼ -0.78	64.00	63.25	63.25
ALBILAD	24.07	▼ -1.31	24.39	24.04	24.07
Alinma	24.30	▼ -0.82	24.55	24.12	24.30
BCI	23.30	▼ -3.28	24.06	23.26	23.30
Ma’aden	60.65	▼ -1.94	61.55	60.40	60.65
Astra Industrial	126.00	0.00	127.00	125.00	126.00
Naseej International Trading	12.20	▼ -4.31	12.95	12.20	12.20
SHAKER	10.39	▼ -2.35	10.69	10.37	10.39
SSP	54.20	▼ -1.99	56.00	54.10	54.20
CHEMANOL	27.50	▲ +0.36	28.20	27.40	27.50
SABIC	46.40	▼ -2.27	47.44	46.40	46.40
SABIC Agri-Nutrients	119.00	▼ -2.86	122.00	119.00	119.00
SARCO	52.00	▼ -2.89	53.55	51.55	52.00
Saudi Ceramic	22.05	▼ -1.74	22.61	22.00	22.05
TASNEE	7.97	▼ -1.97	8.11	7.95	7.97
SPIMACO	31.58	▲ +0.25	32.14	31.54	31.58
Gasco Holding	59.75	▼ -0.50	60.35	59.55	59.75
Gypsum	12.00	0.00	12.25	11.95	12.00
Saudi cable	181.00	0.00	182.80	179.00	181.00
SAIC	15.00	▲ +3.73	15.00	14.20	15.00
SIDC	14.50	▼ -5.91	15.53	14.36	14.50
AYYAN Investment Co SJSC	8.52	▼ -2.52	8.80	8.50	8.52
Zoujaj	35.46	▼ -0.17	35.60	35.20	35.46
Amiantit	11.80	▼ -1.34	11.98	11.77	11.80
Alujain	26.98	▼ -1.39	27.40	26.80	26.98
FIPCO	34.98	▼ -1.30	35.26	34.76	34.98
Sustained Infra Holding	37.36	0.00	38.18	36.90	37.36
APC	5.35	▼ -1.29	5.53	5.30	5.35
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	10.46	▼ -1.41	10.60	10.44	10.46
Saudi chemical	7.32	▼ -0.95	7.53	7.32	7.32
Advanced Building Industries Co SJSC	25.10	▼ -2.71	25.86	24.60	25.10
SIIG	11.32	▼ -1.05	11.55	11.32	11.32
YANSAB	32.18	▼ -1.17	32.70	31.86	32.18
SPM	58.60	0.00	61.85	58.40	58.60
Sahara International Petrochemical	12.05	▼ -1.07	12.22	12.05	12.05
AL-BABTAIN	54.40	▼ -3.72	56.65	54.25	54.40
Advanced	21.46	▼ -2.32	21.94	21.46	21.46
ARTEX Industrial Investment	9.97	▼ -0.60	10.05	9.80	9.97
Saudi Kayan	4.92	▼ -1.60	5.02	4.90	4.92
SVCP	17.62	▼ -0.17	18.45	17.60	17.62
MESC	31.92	▼ -2.62	32.92	31.92	31.92
Petro Rabigh	17.08	▼ -1.56	17.94	17.01	17.08
Arabian Cement	20.00	▼ -1.53	20.35	19.90	20.00
YSCC	21.56	▼ -1.91	22.00	21.49	21.56
Saudi cement	26.54	▼ -2.50	27.26	26.54	26.54
QCC	43.30	▼ -0.69	43.68	43.30	43.30
spcc	17.87	▼ -0.33	18.00	17.74	17.87
YCC	14.40	▼ -2.04	14.74	14.40	14.40
Eastern Cement	23.30	▼ -1.85	23.74	23.20	23.30
Tabuk Cement	6.99	0.00	7.03	6.95	6.99
Othaim	4.24	▼ -2.75	4.36	4.23	4.24
Mouwasat	61.80	▼ -2.37	63.00	61.65	61.80
Al Akaria	15.10	▼ -0.66	15.33	15.04	15.10
Bahri	36.60	▲ +0.27	36.88	36.52	36.60
SAPTCO	10.50	▼ -2.33	10.85	10.50	10.50
SASCO	40.34	▼ -1.08	40.88	39.90	40.34
Tihama	19.31	▲ +0.31	19.45	19.12	19.31
Sinad Holding	7.61	▼ -2.56	7.96	7.55	7.61
Taiba	18.08	▼ -1.15	18.27	17.90	18.08
Makkah Construction Dev	77.20	0.00	78.50	76.25	77.20
Batic Investments and Logistics	1.81	▼ -2.16	1.86	1.81	1.81
Saudi Darb Investment	1.990	▼ -1.49	2.040	1.990	1.990
SIECO	2.26	0.00	2.29	2.25	2.26
ARDCO	17.09	▲ +0.12	17.35	17.05	17.09
Thimar Development Holding	32.00	▲ +0.44	32.00	31.00	32.00
Shams	12.21	0.00	12.39	12.10	12.21
Fitaihi	2.19	▼ -1.35	2.22	2.17	2.19
Jarir	16.07	▼ -0.80	16.22	16.07	16.07
Aldrees	117.30	▼ -1.26	119.80	116.70	117.30
SRMG	53.60	0.00	54.30	52.65	53.60
KAEC	9.39	▼ -1.26	9.58	9.30	9.39
Red Sea	21.00	▼ -3.67	21.92	21.00	21.00
AFG International	15.00	▼ -1.77	15.41	14.88	15.00
Jabal Omar	17.35	▼ -0.17	17.81	17.31	17.35
Budget	28.66	▼ -1.17	29.34	28.60	28.66
SPPC	7.03	▼ -0.85	7.18	7.02	7.03
Kingdom Holding	13.49	▲ +1.66	13.58	13.20	13.49
Alkhaleej Trng	12.36	▼ -1.75	12.60	12.35	12.36
Dar Al Arkan	18.74	▼ -1.68	19.10	18.74	18.74
Saudi Energy	15.49	▼ -1.71	15.76	15.49	15.49
Saudi Telecom	42.78	▼ -0.74	43.20	42.78	42.78
Etihad Etisalat	64.00	▲ +0.08	64.30	63.70	64.00
ZAIN KSA	9.92	▼ -0.80	10.02	9.91	9.92
Etihad Go	82.750	▼ -0.18	83.200	82.000	82.750
Jouf Cement	4.74	▼ -0.84	4.80	4.72	4.74
Wataniya	13.56	▼ -2.09	14.06	13.56	13.56
Amana	6.33	0.00	6.62	6.33	6.33
ASLAK	16.50	▼ -0.66	16.70	16.49	16.50
KEC	22.11	▲ +10.00	22.11	20.23	22.11
Extra	60.00	▼ -2.36	61.95	59.80	60.00
Takween	3.86	▼ -2.28	3.97	3.80	3.86
SEERA	20.16	▼ -0.84	20.35	20.08	20.16
Najran Cement	5.35	▼ -1.83	5.44	5.34	5.35
City Cement	10.05	▼ -0.79	10.18	10.05	10.05
CATRION Catering Holding	61.80	▼ -3.89	64.30	61.75	61.80
Enaya	9.53	▲ +4.61	9.80	9.06	9.53
Dallah Health	74.00	▼ -1.53	75.15	72.80	74.00
Care	111.00	▼ -0.98	113.10	110.50	111.00
Northern Region Cement Co	6.52	▼ -0.46	6.57	6.52	6.52
Aljazira Takaful Taawuni Company	10.11	▼ -1.94	10.30	10.10	10.11
Bawan	33.90	▼ -3.03	34.98	33.62	33.90
BAAN Holding Company SJSC	1.84	▼ -2.65	1.90	1.83	1.84
Umm Al-Qura	11.10	▼ -1.86	11.34	11.06	11.10
Saudi Marke	10.59	▼ -1.76	10.81	10.52	10.59
Al Hammadi Co	22.48	▼ -1.32	22.79	22.37	22.48
Saudi National Bank	40.00	▼ -1.14	40.54	39.86	40.00
Electrical Industries	13.85	▼ -5.53	14.96	13.80	13.85
Middle East Paper Co	16.23	▼ -3.10	16.75	16.23	16.23
Saudi Company Hardware	17.55	▼ -0.68	17.99	17.45	17.55
Saudi Ground Services Co	22.70	▼ -0.70	22.86	22.70	22.70
Al Andalus Property	14.00	▼ -0.07	14.10	13.89	14.00
Middle East Healthcare	28.30	▼ -1.32	28.66	28.12	28.30
Al Yamamah Steel	34.04	▼ -1.33	34.62	34.00	34.04
Lazurde for Jewelry	9.69	▲ +4.31	9.85	9.19	9.69
Riyad REIT	4.45	▼ -1.33	4.55	4.45	4.45
AlJazira REIT	10.65	▼ -0.75	10.72	10.55	10.65
Abdullah Saad Mohammed	32.40	▼ -8.06	35.48	31.96	32.40
Development Works Food	80.35	▼ -1.77	81.80	80.00	80.35
Al Omran Industrial	18.57	0.00	18.69	18.30	18.57
Baazeem Trading	5.13	▼ -1.16	5.20	5.07	5.13
Sadr Logistics	2.31	▼ -1.70	2.37	2.31	2.31
Arab Sea Information	3.39	▼ -3.42	3.51	3.38	3.39
Raydan	16.03	▼ -3.78	16.89	16.03	16.03
Jadwa REIT Al Haramain	4.69	▼ -1.05	4.74	4.68	4.69
Taleem REIT	10.04	▼ -0.99	10.15	10.01	10.04
Al Aseel	3.31	▼ -0.60	3.35	3.29	3.31
Al Kathiri	1.07	▼ -6.96	1.15	1.06	1.07
Zahrat Al Waha	2.53	▼ -1.94	2.59	2.49	2.53
Al Maather REIT	8.00	▼ -1.72	8.14	8.00	8.00
Mulkia Gulf	4.45	0.00	4.46	4.40	4.45
Musharaka	3.26	▲ +0.31	3.27	3.23	3.26
SNB Capital Funds of REITs Fund Unt	6.15	▼ -1.28	6.28	6.13	6.15
AL Alaziziah REIT Fund Unt	4.19	▼ -3.01	4.30	4.19	4.19
Derayah REIT	5.26	▼ -0.75	5.29	5.22	5.26
Al Rajhi REIT	7.74	▼ -0.13	7.75	7.72	7.74
Sedco Capital	6.77	▼ -1.02	6.84	6.74	6.77
Leejam Sports	73.00	▼ -0.68	74.00	72.90	73.00
National Company Learning	131.50	▼ -1.57	134.70	130.00	131.50
Jadwa REIT Saudi	8.81	▼ -0.90	8.88	8.79	8.81
Al Moammar Info	290.00	▼ -2.09	299.20	288.00	290.00
Arabian Centres	14.02	▼ -0.99	14.24	13.96	14.02
Bonyan REIT	9.42	▼ -0.84	9.54	9.33	9.42
Alkhabeer REIT	5.54	▼ -0.72	5.59	5.53	5.54
Mefic REIT	3.20	0.00	3.22	3.16	3.20
Alinma Retail REIT Fund Unt	4.52	▼ -0.88	4.57	4.52	4.52
Ataa	38.68	▼ -2.47	40.40	38.68	38.68
Maharah for HR	4.11	▼ -3.29	4.26	4.10	4.11
Saudi Aramco	25.18	▼ -1.41	25.60	25.18	25.18
Dr Sulaiman	219.40	▼ -1.61	223.00	219.10	219.40
Sumou Real Estate Company JSCC	24.28	▼ -0.82	24.56	24.25	24.28
Amlak Intl	8.39	▼ -0.12	8.43	8.35	8.39
Bindawood	4.57	▼ -2.35	4.70	4.53	4.57
Riyadh Cement	20.80	0.00	20.85	20.60	20.80
Alkhorayef Water and Power Technologies Co	90.75	▼ -0.44	91.90	90.70	90.75
Theeb Rent a Car Company SJSC	19.36	▼ -0.62	19.64	19.29	19.36
Tanmiah Food Company SCJSC	54.80	▼ -1.70	55.65	54.30	54.80
Canadian Medical Center Co	4.82	0.00	5.01	4.80	4.82
Shatirah House Restaurant	6.40	0.00	6.55	6.29	6.40
Arabian Internet and Communications	209.60	▼ -2.96	216.60	208.10	209.60
ACWA Power	169.00	▼ -1.57	171.50	167.40	169.00
Banan Real Estate	3.11	▼ -2.51	3.20	3.08	3.11
Arabian Contracting Services	46.90	▼ -3.14	48.40	46.90	46.90
Nayifat Finance	9.74	▼ -0.81	9.84	9.71	9.74
Saudi Tadawul Holding	118.20	▼ -3.27	123.60	117.10	118.20
Almunajem Foods	57.10	▼ -0.52	57.50	56.10	57.10
Jahez International	11.75	▼ -2.08	12.05	11.67	11.75
Alwasail Industrial	2.83	▼ -0.70	2.88	2.82	2.83
Obeikan Glass	23.68	▼ -1.00	23.92	23.30	23.68
Gas Arabian Services	15.97	0.00	16.80	15.90	15.97
Al ELM Information Security	566.00	▼ -2.41	587.00	566.00	566.00
East Pipes Integrated	180.00	▼ -7.98	195.60	179.70	180.00
Raoom Trading Company SJSC	74.05	0.00	74.55	72.60	74.05
Scientific and Medical Equipment	26.52	▼ -1.04	27.00	26.46	26.52
Al Dawaa Medical Services	36.58	0.00	37.00	36.56	36.58
Saudi Azm for Communication	28.42	▲ +3.50	28.50	27.08	28.42
Nahdi Medical	90.95	▼ -0.27	91.30	90.75	90.95
Al Masane Al Kobra Mining	70.70	▼ -3.68	73.25	70.35	70.70
SHL Financing Company SJSC	13.23	▼ -1.85	13.54	13.20	13.23
Retal Urban Dev	9.03	▼ -2.69	9.32	8.98	9.03
Alamar Foods CJSC	38.86	0.00	39.66	38.72	38.86
Naqi Water	60.00	▼ -0.99	60.60	59.65	60.00
Ladun Investment	1.87	▼ -6.03	2.00	1.83	1.87
Arabian Drilling	95.70	▲ +4.59	95.75	93.00	95.70
Perfect Presentation for	5.39	▼ -0.74	5.51	5.38	5.39
Power and Water Utility	40.34	▼ -3.08	41.50	40.24	40.34
Americana Restaurants	2.35	▼ -2.08	2.40	2.34	2.35
Riyadh Cables Company CJSC	99.70	▼ -3.67	104.00	99.00	99.70
Al Saif Stores for Dev Investment	6.08	▼ -0.82	6.15	6.04	6.08
Saudi Aramco Base Oil	129.30	▼ -1.90	132.30	129.00	129.30
Nofoth Food Products	6.27	▼ -1.10	6.40	6.16	6.27
Alinma Hospitality Reit Fund Unt	7.31	▼ -0.41	7.34	7.30	7.31
Jamjoom Pharmaceuticals Factory	130.40	▲ +0.23	131.00	129.50	130.40
Al Mawarid Manpower	90.70	▼ -2.73	93.15	90.70	90.70
First Milling	49.70	▼ -1.19	50.50	49.70	49.70
Morabaha Marina Financing	8.04	▼ -1.59	8.17	8.04	8.04
Lumi Rental	25.22	0.00	25.46	25.04	25.22
ADES Holding Company SJSC	16.30	▼ -0.43	16.55	16.04	16.30
SAL Saudi Logistics	167.40	▼ -1.47	169.70	167.00	167.40
Armah Sports Co SCJSC	60.45	0.00	62.95	60.10	60.45
MBC CJSC	18.79	▼ -1.11	19.06	18.65	18.79
Middle East Pharmaceutical	63.20	0.00	64.05	63.05	63.20
Modern Mills Company SJSC	26.02	▼ -0.84	26.28	26.00	26.02
Miahona Holding SCJSC	9.85	▼ -1.20	9.99	9.80	9.85
Dr Soliman Abdel Kader Fakeeh	35.62	▼ -1.60	36.30	35.10	35.62
Al Taiseer TALCO Industrial	32.66	▼ -0.31	33.18	32.52	32.66
Saudi Manpower Solutions	5.38	▼ -2.89	5.55	5.34	5.38
Rasan Information Tech	134.60	▲ +2.83	138.50	132.50	134.60
Almajed 4 Oud	111.50	▼ -2.96	115.00	111.30	111.50
Arabian Mills for Food Products	38.34	▼ -2.54	39.34	38.32	38.34
Fourth Milling CoSJSC	3.76	▼ -1.05	3.82	3.75	3.76
Tamkeen Human Resources	42.78	▼ -2.68	43.94	42.76	42.78
United International Holding	26.92	0.00	27.94	26.80	26.92
Alistithmar AREIC Diversified REIT Unt	6.61	▼ -0.30	6.68	6.57	6.61
Almoosa Health	111.00	▼ -1.68	113.60	110.40	111.00
Nice One Beauty Digital Marketing	10.61	▼ -2.39	10.93	10.57	10.61
Derayah Financial CJSC	20.18	▼ -2.04	20.50	20.11	20.18
Arabian Company for Agricultural Industrial Invest	21.22	0.00	21.92	21.12	21.22
Umm Al Qura for Dev Construction	17.42	0.00	17.94	17.38	17.42
United Carton Industries	24.70	▼ -2.53	25.24	24.65	24.70
flynas	43.30	▲ +0.74	43.46	42.80	43.30
Specialized Medical	15.11	▼ -3.33	15.66	14.92	15.11
Sport Clubs	7.85	▼ -1.51	7.97	7.75	7.85
Dar Al Majed	6.00	▼ -0.83	6.08	5.99	6.00
Marketing Home	38.00	▼ -1.30	39.18	37.82	38.00
Cherry Trading Company S J S C	21.94	▼ -1.53	22.38	21.00	21.94
Almasar Alshamil Education	23.73	▼ -3.77	24.80	23.67	23.73
Consolidated Grunenfelder Saady Holding	6.30	▼ -0.79	6.41	6.26	6.30
Al Ramz RE Company SJSC	53.45	▼ -3.26	56.00	53.15	53.45
Saleh Abdulaziz Al Rashed	39.54	▼ -1.40	40.80	39.38	39.54
Dar Albalad for Business Solutions	10.86	▼ -1.72	11.17	10.85	10.86

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article