TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10811.57

-75.98 (-0.70%) ▼

को अपडेट हुआ Aug 06, 2026

10811.57

निम्न 10811.57

उच्च 10910.14

Prev. Day Close

10887.55

निम्न

10811.57

उच्च

10910.14

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10811.57 -0.70%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Tawuniya	137.90	▲ +0.51	140.00	137.50	137.20
Malath Insurance	10.33	▼ -0.19	10.50	10.19	10.35
MEDGULF	16.99	▼ -1.22	17.23	16.84	17.20
Mutakamela Insurance	12.90	▼ -0.23	13.17	12.86	12.93
SALAMA	8.77	▲ +0.23	8.85	8.65	8.75
Walaa Cooperative Insurance	10.95	▲ +1.77	10.95	10.55	10.76
Arabian Shield	12.15	▲ +1.08	12.25	11.90	12.02
SAICO	10.52	▲ +0.77	10.78	10.39	10.44
Gulf Union	14.50	▼ -0.21	14.59	14.25	14.53
Allied Insurance	7.59	▲ +4.12	7.89	7.46	7.29
AICC	8.10	▼ -1.58	8.20	8.08	8.23
Al Etihad Cooperative Insurance Co SJSC	6.76	▼ -1.17	6.90	6.71	6.84
Sagr Insurance	11.30	▲ +0.09	11.32	11.11	11.29
U C A	3.30	▼ -4.07	3.40	3.29	3.44
Saudi Re	24.12	▼ -2.19	24.76	24.01	24.66
Bupa Arabia	173.00	▼ -1.20	176.70	172.70	175.10
AlRajhi Takaful	51.10	▼ -0.20	51.15	50.40	51.20
CHUBB Arabia Cooperative	17.46	▼ -1.36	17.87	17.39	17.70
Gulf Insurance Group	33.14	▼ -0.60	33.86	33.00	33.34
Gulf General	3.79	▼ -1.56	3.92	3.79	3.85
LIVA Insurance	14.80	▼ -0.27	15.39	14.78	14.84
Savola Group	26.30	▼ -0.15	27.12	26.02	26.34
Wafrah for Industry and Development	21.25	▲ +0.33	21.66	21.10	21.18
SADAFCO	202.40	▼ -1.03	205.70	201.80	204.50
Almarai	47.24	▼ -2.56	48.48	47.24	48.48
Anaam Holding	11.75	▼ -1.43	11.94	11.72	11.92
H B	31.04	▼ -1.34	31.50	31.00	31.46
Herfy Foods	14.82	▼ -3.70	15.38	14.80	15.39
NADEC	14.36	▼ -1.98	14.67	14.36	14.65
Al Gassim Investment Holding	12.23	▼ -1.37	12.40	12.16	12.40
TADCO	8.70	▼ -3.33	9.17	8.62	9.00
SFICO	58.90	▼ -2.97	62.65	58.80	60.70
Sharqiya Dev Co	14.15	▼ -1.12	14.50	14.08	14.31
ALJOUF	41.74	▼ -1.88	42.54	41.46	42.54
JAZADCO	8.25	▼ -3.85	8.62	8.25	8.58
RIBL	20.42	▲ +0.59	20.50	20.32	20.30
BJAZ	12.35	▼ -1.28	12.51	12.35	12.51
saib	13.72	▼ -0.58	13.89	13.69	13.80
BSFR	20.22	▼ -0.88	20.50	20.13	20.40
Saudi Awwal	33.08	▲ +0.24	33.42	32.94	33.00
ARNB	21.90	▼ -0.95	22.20	21.90	22.11
Al Rajhi	64.55	▼ -0.69	65.10	64.45	65.00
ALBILAD	24.68	▼ -0.40	24.85	24.53	24.78
Alinma	23.91	▼ -0.91	24.22	23.91	24.13
BCI	25.00	0.00	25.30	24.80	25.00
Ma’aden	60.45	▲ +1.43	61.20	59.80	59.60
Astra Indust	137.50	▲ +0.07	140.10	136.40	137.40
AlSorayai Group	21.63	▼ -1.41	21.97	21.57	21.94
SHAKER	12.61	▼ -3.37	13.05	12.60	13.05
SSP	47.60	▼ -2.86	47.78	46.04	49.00
CHEMANOL	31.16	▼ -4.00	32.46	30.12	32.46
SABIC	50.55	▼ -0.88	51.20	50.55	51.00
SABIC AgriNutrients	121.60	▲ +0.25	124.70	120.50	121.30
SARCO	47.66	▼ -1.45	48.70	47.66	48.36
Saudi Ceramics	25.28	▼ -0.16	25.54	25.06	25.32
TASNEE	8.84	▼ -1.89	9.04	8.79	9.01
SPIMACO	31.44	▼ -1.75	31.94	31.38	32.00
GASCO HOLDING	63.45	▼ -0.94	64.55	62.35	64.05
NGC	14.17	▼ -1.32	14.36	14.12	14.36
Saudi cable	164.40	▼ -0.72	167.30	164.30	165.60
SAIC	15.92	▼ -1.12	16.10	15.82	16.10
SIDC	16.83	▲ +1.02	17.00	16.55	16.66
AYYAN Investment Co SJSC	9.24	▼ -0.32	9.33	9.21	9.27
Zoujaj	36.94	▼ -0.65	37.38	36.90	37.18
Amiantit	12.62	▼ -1.33	12.80	12.53	12.79
Alujain	27.50	▼ -1.79	28.12	27.50	28.00
Filling Packing Materials Manufacturing	33.30	▼ -1.30	33.94	33.12	33.74
Sustained Infra Holding	34.48	▲ +0.47	34.78	33.80	34.32
APC	6.38	▼ -1.85	6.50	6.33	6.50
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	12.01	▼ -0.58	12.10	11.97	12.08
Saudi chemical	8.07	▼ -1.82	8.28	8.02	8.22
Advanced Building Industries Co SJSC	27.88	▼ -2.86	28.70	27.36	28.70
SIIG	12.36	▼ -2.37	12.74	12.30	12.66
YANSAB	29.90	▼ -2.73	30.86	29.84	30.74
SPM	67.35	▼ -2.32	70.00	67.00	68.95
Sahara International Petrochemical	13.01	▼ -2.03	13.28	12.95	13.28
AL-BABTAIN	60.65	▲ +2.02	65.30	60.50	59.45
Advanced	22.84	▼ -2.64	23.40	22.80	23.46
ARTEX Industrial Investment	12.45	▼ -1.66	12.87	12.08	12.66
Saudi Kayan	5.20	▼ -2.99	5.38	5.20	5.36
SVCP	17.99	▲ +0.33	18.08	17.78	17.93
MESC	32.80	▲ +0.31	32.92	32.16	32.70
Petro Rabigh	16.12	▼ -3.30	16.85	16.03	16.67
ACC	22.44	▼ -0.53	22.58	22.34	22.56
YSCC	22.94	▼ -0.69	23.17	22.85	23.10
Saudi cement	28.10	▼ -0.43	28.28	28.02	28.22
QACCO	43.32	▼ -0.14	43.60	43.26	43.38
spcc	18.77	▼ -0.69	18.90	18.73	18.90
YCC	15.04	▼ -0.13	15.27	15.03	15.06
EPCCO	25.00	▼ -0.48	25.36	24.96	25.12
TCC	7.50	0.00	7.50	7.41	7.50
A.Othaim Market	5.19	▼ -0.76	5.23	5.17	5.23
Mouwasat	63.50	▼ -1.63	64.75	63.50	64.55
SRECO	16.08	▲ +0.50	16.29	15.88	16.00
Bahri	30.24	▼ -2.39	30.98	30.06	30.98
SAPTCO	12.14	▲ +3.50	12.19	11.70	11.73
SASCO	38.02	▼ -3.06	39.76	37.50	39.22
TAPRCO	17.18	▲ +0.06	17.36	17.12	17.17
Sinad Holding	7.98	▼ -5.11	8.40	7.80	8.41
Taiba	17.93	▼ -1.10	18.12	17.92	18.13
MCDC	81.30	▲ +0.68	84.95	80.55	80.75
Batic Investments and Logistics	2.07	▼ -0.96	2.09	2.07	2.09
Saudi Darb Investment	2.310	▲ +0.43	2.340	2.290	2.300
SIECO	2.48	▲ +2.06	2.52	2.42	2.43
ARDCO	15.78	▼ -1.38	16.05	15.70	16.00
Thimar Development Holding	34.22	▼ -0.23	34.40	33.80	34.30
TECO	14.49	▼ -1.09	14.74	14.40	14.65
Fitaihi Group	2.45	0.00	2.51	2.43	2.45
Jarir	17.11	▼ -0.93	17.40	17.02	17.27
Aldrees	119.70	▼ -0.42	121.80	118.90	120.20
SRMG	63.60	▲ +1.76	64.45	61.50	62.50
Emaar EC	9.61	▼ -1.64	9.80	9.50	9.77
Red Sea	24.20	▲ +0.83	24.79	23.92	24.00
AFG International	12.26	▼ -0.97	12.43	12.22	12.38
Jabal Omar	17.53	0.00	17.78	17.43	17.53
Budget Saudi	27.66	▲ +1.62	28.26	26.72	27.22
SPPC	8.72	▼ -4.39	9.18	8.68	9.12
Kingdom Holding	12.82	▲ +4.31	13.08	12.20	12.29
Alkhaleej Trng	13.91	▼ -1.70	14.10	13.82	14.15
Dar Al Arkan	19.08	▼ -1.65	19.42	18.84	19.40
Saudi Electric.	17.61	▲ +0.46	17.62	17.37	17.53
STC	43.38	▼ -0.46	43.72	43.38	43.58
Etihad Etisalat	61.30	▼ -2.00	62.65	61.30	62.55
ZAIN KSA	10.28	▼ -0.68	10.35	10.28	10.35
Atheeb Telecom	87.000	▼ -1.47	88.000	86.700	88.300
Jouf Cement	4.97	▲ +0.40	4.97	4.93	4.95
Wataniya	13.81	▲ +4.38	14.00	13.50	13.23
Amana Insurance	6.98	▼ -0.29	7.08	6.96	7.00
ASLAK	18.23	▼ -3.24	18.49	18.04	18.84
KEC	15.73	▼ -1.32	16.08	15.72	15.94
Extra	67.90	▼ -0.80	68.80	67.50	68.45
Takween	4.81	▼ -1.43	4.89	4.78	4.88
SEERA	20.01	▼ -0.25	20.30	19.92	20.06
Najran Cement	5.51	▼ -1.43	5.59	5.49	5.59
City Cement	10.15	▼ -0.39	10.20	10.11	10.19
CATRION Catering Holding	69.00	▼ -0.22	69.50	67.85	69.15
Enaya	9.41	▼ -0.74	9.64	9.36	9.48
Dallah Health	101.90	▲ +0.89	102.20	100.00	101.00
Care	125.20	▼ -0.08	126.40	124.60	125.30
Northern Region Cement Co	6.53	▼ -0.31	6.58	6.52	6.55
Aljazira Takaful Taawuni Company	11.49	▼ -1.71	11.74	11.39	11.69
Bawan	35.30	▼ -1.01	35.76	35.14	35.66
BAAN Holding Company SJSC	2.07	▲ +0.49	2.10	2.05	2.06
Umm Al-Qura	12.89	▼ -6.25	13.32	12.83	13.75
Saudi Marke	12.49	▼ -1.58	12.68	12.47	12.69
Al Hammadi Co	26.30	▼ -1.87	27.00	26.24	26.80
Saudi National Bank	40.86	▲ +1.29	41.20	40.28	40.34
Electrical Industries	14.90	▼ -0.53	14.98	14.63	14.98
Middle East Paper Co	17.27	▼ -0.35	17.46	17.01	17.33
Saudi Company Hardware	21.57	▼ -1.82	21.97	21.40	21.97
Saudi Ground Services Co	25.92	▼ -5.68	26.30	25.20	27.48
Al Andalus Property	15.07	▲ +0.33	15.47	15.00	15.02
Middle East Healthcare	31.50	▼ -1.56	32.02	31.48	32.00
Al Yamamah Steel	39.60	▲ +1.02	40.10	39.22	39.20
Lazurde for Jewelry	11.16	▼ -0.36	11.26	11.05	11.20
Riyad REIT	4.86	▼ -0.82	4.88	4.79	4.90
AlJazira REIT	11.46	▲ +0.35	11.49	11.40	11.42
Abdullah Saad Mohammed	39.90	▼ -2.16	41.08	39.82	40.78
Development Works Food	91.60	▼ -1.19	95.65	91.00	92.70
Al Omran Industrial	20.40	▼ -1.07	20.87	20.36	20.62
Baazeem Trading	5.53	▼ -0.72	5.60	5.50	5.57
Sadr Logistics	2.57	▼ -1.15	2.62	2.57	2.60
Arab Sea Information	3.36	▼ -1.18	3.42	3.34	3.40
Raydan	14.66	▼ -0.95	15.09	14.57	14.80
Jadwa REIT Al Haramain	4.85	▼ -2.41	4.96	4.85	4.97
Taleem REIT	10.12	▼ -0.69	10.17	10.10	10.19
Al Aseel	3.75	▼ -0.27	3.76	3.72	3.76
Al Kathiri	1.42	▼ -0.70	1.43	1.41	1.43
Zahrat Al Waha	2.90	▲ +1.75	2.91	2.84	2.85
Al Maather REIT	9.01	▲ +0.45	9.02	8.93	8.97
Mulkia Gulf	4.60	▼ -0.65	4.62	4.59	4.63
Musharaka	3.47	▼ -0.86	3.50	3.43	3.50
SNB Capital Funds of REITs Fund Unt	6.60	▼ -0.90	6.66	6.55	6.66
AL Alaziziah REIT Fund Unt	4.70	▼ -1.26	4.78	4.66	4.76
Derayah REIT	5.29	▼ -0.19	5.30	5.27	5.30
Al Rajhi REIT	8.06	▼ -0.12	8.08	8.05	8.07
Sedco Capital	7.42	0.00	7.45	7.35	7.42
Leejam Sports	83.05	▲ +1.10	84.40	81.60	82.15
National Company Learning	145.20	▼ -1.83	148.80	143.70	147.90
Jadwa REIT Saudi	9.94	▼ -1.58	10.08	9.94	10.10
Al Moammar Info	279.20	▼ -0.36	281.80	277.20	280.20
Arabian Centres	15.99	▼ -0.50	16.31	15.99	16.07
Bonyan REIT	9.77	▼ -1.51	9.90	9.77	9.92
Alkhabeer REIT	5.71	0.00	5.74	5.70	5.71
Mefic REIT	3.30	0.00	3.33	3.27	3.30
Alinma Retail REIT Fund Unt	4.69	▼ -0.85	4.74	4.65	4.73
Ataa	46.90	▼ -1.43	47.80	46.50	47.58
Maharah for HR	5.33	▼ -1.11	5.43	5.32	5.39
Saudi Aramco	26.50	▼ -0.90	26.78	26.50	26.74
Dr Sulaiman	234.40	▼ -2.13	240.30	234.40	239.50
Sumou Real Estate Company JSCC	26.38	▼ -2.01	26.96	26.38	26.92
Amlak Intl	8.96	▼ -0.67	9.02	8.89	9.02
Bindawood	4.65	▼ -0.64	4.68	4.64	4.68
Riyadh Cement	22.52	▲ +1.72	22.94	22.30	22.14
Alkhorayef Water and Power Technologies Co	99.05	▼ -2.32	101.00	98.60	101.40
Theeb Rent a Car Company SJSC	21.00	▼ -5.02	21.77	20.87	22.11
Tanmiah Food Company SCJSC	56.80	▲ +1.07	57.70	55.55	56.20
Canadian Medical Center Co	5.63	▲ +0.36	5.72	5.61	5.61
Shatirah House Restaurant	7.53	▼ -0.66	7.65	7.50	7.58
Arabian Internet and Communications	213.30	▼ -2.69	219.00	212.90	219.20
ACWA Power	193.00	▼ -4.12	202.20	193.00	201.30
Banan Real Estate	2.99	▼ -0.66	3.03	2.97	3.01
Arabian Contracting Services	81.85	▲ +0.06	81.85	80.05	81.80
Nayifat Finance	10.08	▲ +0.40	10.25	10.03	10.04
Saudi Tadawul Holding	120.50	▼ -2.74	123.90	120.20	123.90
Almunajem Foods	64.00	▲ +4.23	65.45	63.10	61.40
Jahez International	12.02	▼ -0.58	12.21	11.84	12.09
Alwasail Industrial	2.87	▲ +3.99	2.91	2.74	2.76
Obeikan Glass	24.01	▼ -0.37	24.23	23.78	24.10
Gas Arabian Services	15.21	▲ +0.53	15.30	14.92	15.13
Al ELM Information Security	621.50	▼ -1.35	633.00	621.50	630.00
East Pipes Integrated	191.30	▲ +1.22	195.00	183.20	189.00
Raoom Trading Company SJSC	75.00	0.00	76.15	73.90	75.00
Scientific and Medical Equipment	27.52	▼ -1.78	27.72	27.22	28.02
Al Dawaa Medical Services	40.62	▼ -1.60	41.28	40.62	41.28
Saudi Azm for Communication	22.44	▲ +0.31	22.77	22.10	22.37
Nahdi Medical	95.20	▼ -0.73	96.20	94.90	95.90
Al Masane Al Kobra Mining	78.30	▲ +4.40	78.75	75.05	75.00
SHL Financing Company SJSC	14.71	0.00	14.80	14.67	14.71
Retal Urban Dev	9.50	▼ -6.22	10.11	9.33	10.13
Alamar Foods CJSC	39.26	▼ -1.06	39.58	38.80	39.68
Naqi Water	56.80	▼ -0.18	57.30	56.00	56.90
Arabian Drilling	81.70	▼ -0.97	82.40	81.10	82.50
Perfect Presentation for	6.45	▼ -2.27	6.59	6.45	6.60
Power and Water Utility	37.00	▲ +3.12	38.00	35.42	35.88
Americana Restaurants	2.34	▲ +2.18	2.35	2.28	2.29
Riyadh Cables Company CJSC	108.80	▲ +1.21	109.20	106.40	107.50
Al Saif Stores for Dev Investment	6.54	▼ -0.76	6.58	6.49	6.59
Saudi Aramco Base Oil	126.70	▼ -0.94	128.20	126.20	127.90
Nofoth Food Products	6.19	▼ -2.98	6.35	6.19	6.38
Alinma Hospitality Reit Fund Unt	8.05	0.00	8.07	8.05	8.05
Jamjoom Pharmaceuticals Factory	140.10	▼ -1.34	142.10	139.70	142.00
Al Mawarid Manpower	109.00	▲ +0.93	112.20	108.80	108.00
First Milling	51.85	▼ -1.43	53.00	51.55	52.60
Morabaha Marina Financing	7.90	▲ +1.80	7.92	7.74	7.76
Lumi Rental	27.10	▼ -0.51	27.24	26.84	27.24
ADES Holding Company SJSC	17.69	▼ -3.07	18.25	17.68	18.25
SAL Saudi Logistics	173.00	▼ -2.54	177.00	172.30	177.50
MBC CJSC	21.32	▼ -0.23	21.42	21.20	21.37
Middle East Pharmaceutical	60.70	▲ +3.23	61.65	59.30	58.80
Modern Mills Company SJSC	30.12	▼ -0.13	30.14	29.84	30.16
Miahona Holding SCJSC	12.22	▼ -1.37	12.48	12.18	12.39
Dr Soliman Abdel Kader Fakeeh	35.40	▼ -1.17	35.90	35.00	35.82
Al Taiseer TALCO Industrial	33.76	▼ -0.71	34.40	33.76	34.00
Saudi Manpower Solutions	6.40	▼ -1.23	6.47	6.36	6.48
Rasan Information Tech	129.90	▲ +2.53	131.70	123.10	126.70
Almajed 4 Oud	119.50	▼ -0.42	120.00	118.60	120.00
Arabian Mills for Food Products	43.78	▼ -1.17	44.20	43.58	44.30
Fourth Milling CoSJSC	3.98	▼ -0.75	4.04	3.97	4.01
Tamkeen Human Resources	50.60	▲ +1.48	50.80	49.94	49.86
United International Holding	28.72	▼ -2.91	29.66	28.68	29.58
Alistithmar AREIC Diversified REIT Unt	6.75	▼ -1.03	6.80	6.73	6.82
Almoosa Health	119.40	▼ -1.40	123.00	119.30	121.10
Nice One Beauty Digital Marketing	11.51	▼ -1.62	11.75	11.51	11.70
Derayah Financial CJSC	20.88	▼ -0.52	21.10	20.78	20.99
Arabian Company for Agricultural Industrial Invest	23.59	▼ -0.46	23.84	23.40	23.70
Umm Al Qura for Dev Construction	17.70	▼ -0.39	17.86	17.64	17.77
United Carton Industries	27.86	▼ -1.28	28.26	27.70	28.22
flynas	49.78	▲ +0.20	50.00	49.50	49.68
Specialized Medical	15.00	▼ -3.54	15.59	14.98	15.55
Sport Clubs	7.93	▼ -3.88	8.43	7.83	8.25
Dar Al Majed	6.60	▼ -1.49	6.70	6.59	6.70
Marketing Home	41.94	▼ -1.18	42.42	41.82	42.44
Cherry Trading Company S J S C	23.44	▼ -0.93	24.19	23.38	23.66
Almasar Alshamil Education	23.04	▼ -1.03	23.45	23.00	23.28
Consolidated Grunenfelder Saady Holding	6.55	▼ -1.36	6.64	6.45	6.64
Al Ramz RE Company SJSC	52.05	▲ +0.10	52.80	51.55	52.00
Saleh Abdulaziz Al Rashed	39.54	▼ -1.69	40.22	39.44	40.22
Dar Albalad for Business Solutions	11.08	▲ +4.92	11.58	10.44	10.56

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article