FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

52411.25

-451.25 (-0.85%) ▼

को अपडेट हुआ Jul 15, 2026

52411.25

निम्न 52384.22

उच्च 52758.05

Prev. Day Close

52862.50

निम्न

52384.22

उच्च

52758.05

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

52411.25 -0.85%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Telecom Italia	7.9180	▼ -0.59	7.9750	7.9030	7.9180
Stellantis NV	5.166	▲ +3.34	5.202	4.972	4.999
Assicurazioni Generali	41.1600	▼ -1.88	41.8300	41.0100	41.9500
Snam	6.140	▼ -0.97	6.184	6.100	6.140
Prysmian	134.3500	▼ -2.54	137.9000	133.8500	134.3500
Intesa Sanpaolo	6.3400	▼ -0.09	6.3570	6.3020	6.3400
UniCredit	81.290	▼ -1.05	82.130	81.240	81.290
Banca Mediolanum	22.510	▼ -0.49	22.620	22.340	22.510
Leonardo	50.370	▼ -1.24	50.650	49.650	50.370
Enel	10.164	▼ -1.13	10.268	10.120	10.164
Tenaris	24.53	▲ +0.12	25.01	24.49	24.53
Eni SpA	21.250	▼ -2.07	21.810	21.248	21.700
Unipol Gruppo	26.160	▲ +0.15	26.320	25.830	26.160
BCA MPS	11.470	▼ -0.19	11.598	11.436	11.470
Buzzi Unicem	44.910	▲ +1.08	45.340	43.860	44.910
A2A	2.351	▼ -0.55	2.363	2.339	2.351
Terna	10.135	▼ -1.89	10.325	10.100	10.135
Mediobanca	27.250	▼ -0.66	27.810	27.250	27.250
Banco Bpm	15.530	▼ -0.22	15.575	15.415	15.530
Saipem	4.3250	▼ -0.18	4.3940	4.2820	4.3250
Azimut Holding	36.810	▲ +0.71	36.925	36.120	36.810
Campari	5.5620	▲ +0.65	5.6060	5.4820	5.5620
Bper Banca	13.804	▼ -0.69	13.936	13.794	13.804
Diasorin	69.46	▼ -0.32	70.02	69.46	69.46
Amplifon	10.775	▲ +2.47	10.780	10.390	10.515
Hera	3.882	▲ +0.15	3.882	3.838	3.882
Recordati	51.30	▼ -0.10	51.40	51.30	51.30
STMicroelectronics	58.880	▼ -3.99	62.450	58.180	61.330
Brunello Cucinelli	83.98	▲ +3.81	84.10	80.52	83.98
Moncler SpA	50.72	▲ +0.67	51.98	49.93	50.72
FinecoBank	23.3200	▼ -0.21	23.4200	23.0900	23.3200
Fincantieri	12.07	▲ +0.84	12.15	11.80	11.97
Avio	30.2200	▼ -2.52	31.0800	30.1700	30.2200
Poste Italiane	28.240	▼ -1.22	28.570	28.190	28.240
Ferrari NV	329.15	▲ +1.43	330.25	320.55	329.15
Italgas	10.000	▼ -1.38	10.115	9.924	10.000
Nexi	4.160	▲ +4.68	4.160	3.970	4.160
Iveco NV	13.955	▲ +0.04	13.965	13.940	13.955
Lottomatica	25.62	▲ +0.39	25.81	24.86	25.62

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article