FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

51946.54

+191.46 (+0.37%) ▲

को अपडेट हुआ Nov 11, 2026

51946.54

निम्न 51606.81

उच्च 52238.98

Prev. Day Close

51755.08

निम्न

51606.81

उच्च

52238.98

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

51946.54 +0.37%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Telecom Italia	5.8980	▲ +2.43	5.9550	5.7420	5.8980
Stellantis NV	3.718	▼ -2.95	3.850	3.690	3.718
Assicurazioni Generali	44.8100	▼ -0.07	45.0000	44.5100	44.8100
Snam	6.168	▲ +0.16	6.202	6.140	6.168
Prysmian	111.8000	▲ +4.29	111.8000	109.2500	111.8000
Intesa Sanpaolo	6.3020	▼ -1.41	6.4550	6.2550	6.3020
UniCredit	84.240	▲ +0.83	85.000	82.760	84.240
Banca Mediolanum	23.440	▼ -2.46	24.370	22.890	23.440
Leonardo	50.620	▼ -1.79	52.250	50.000	50.620
Enel	9.852	▲ +0.29	9.875	9.747	9.852
Tenaris	27.49	▲ +1.36	27.57	27.11	27.49
Eni SpA	25.200	▲ +1.82	25.245	24.750	25.200
Unipol	26.520	▲ +0.91	26.880	26.380	26.520
Monte dei Paschi	11.450	▼ -1.26	11.780	11.374	11.450
Buzzi	44.060	▼ -1.12	44.900	44.060	44.060
A2A	2.305	▼ -3.07	2.373	2.301	2.305
Terna	9.756	▲ +0.45	9.784	9.686	9.756
Mediobanca	27.420	▲ +1.97	28.150	27.280	27.420
Banco Bpm	14.670	▼ -0.64	15.040	14.490	14.670
Saipem	4.3270	▲ +1.03	4.3750	4.2920	4.3270
Azimut Holding	37.150	▲ +0.13	37.700	36.990	37.150
Campari	6.8740	▲ +0.12	6.8980	6.8300	6.8740
Bper Banca	13.464	▼ -1.29	13.810	13.344	13.464
Amplifon	12.185	▲ +0.83	12.230	12.070	12.185
Hera	3.740	▼ -0.53	3.772	3.696	3.740
Recordati	52.45	▼ -1.04	53.00	52.45	52.45
STMicroelectronics	42.190	▲ +5.16	42.290	40.950	42.190
Brunello Cucinelli	86.62	▼ -1.41	88.26	86.62	86.62
Moncler SpA	43.98	▼ -1.24	44.79	43.89	43.98
FinecoBank	22.9800	▲ +0.35	23.1100	22.6300	22.9800
Fincantieri	12.10	▼ -3.59	12.80	12.06	12.10
Avio	32.3600	▲ +0.25	32.7200	30.4600	32.3600
Poste Italiane	25.510	▲ +0.83	25.600	25.110	25.510
Ferrari NV	375.45	▲ +0.85	379.55	371.45	375.45
Italgas	9.120	▼ -0.37	9.246	9.108	9.120
Nexi	4.478	▼ -1.02	4.534	4.414	4.478
Iveco Group	14.400	0.00	14.430	14.335	14.400
Technoprobe	23.70	▲ +7.73	23.78	22.74	23.70
Lottomatica	28.04	▼ -1.30	28.59	28.04	28.04

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article