FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

49643.69

+572.32 (+1.17%) ▲

को अपडेट हुआ Oct 21, 2026

49643.69

निम्न 48982.13

उच्च 49728.43

Prev. Day Close

49071.37

निम्न

48982.13

उच्च

49728.43

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

49643.69 +1.17%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Telecom Italia	5.7580	▲ +2.27	5.8340	5.6040	5.7580
Stellantis NV	3.815	▼ -0.44	3.880	3.782	3.832
Assicurazioni Generali	42.9400	▲ +1.44	42.9400	42.1900	42.3300
Snam	5.908	▲ +1.16	5.922	5.816	5.908
Prysmian	108.3500	▲ +3.88	108.6500	105.1000	108.3500
Intesa Sanpaolo	6.0700	▲ +1.28	6.0780	5.9580	5.9930
UniCredit	75.210	▲ +1.47	75.480	73.700	74.120
Banca Mediolanum	22.990	▲ +1.86	23.120	22.540	22.990
Leonardo	48.200	▼ -2.00	49.335	47.625	48.200
Enel	9.199	▲ +0.08	9.254	9.095	9.199
Tenaris	26.13	▲ +1.24	26.25	25.80	26.13
Eni SpA	26.400	▲ +1.75	26.450	26.165	25.945
Unipol	25.550	▲ +0.55	25.790	25.270	25.550
Monte dei Paschi	11.050	▲ +0.64	11.132	10.958	11.050
Buzzi	39.770	▲ +1.79	39.770	38.410	39.770
A2A	2.416	▲ +0.62	2.416	2.383	2.416
Terna	9.440	▲ +0.90	9.452	9.328	9.440
Mediobanca	25.550	▲ +1.19	25.610	25.090	25.550
Banco Bpm	13.510	▲ +3.09	13.575	12.980	13.510
Saipem	4.4850	▲ +1.84	4.4890	4.3980	4.4040
Azimut Holding	35.020	▲ +0.49	35.040	34.690	35.020
Campari	6.5480	▼ -0.55	6.6240	6.5140	6.5480
Bper Banca	13.232	▲ +1.27	13.248	13.042	13.232
Amplifon	12.785	▼ -0.39	12.870	12.665	12.835
Hera	3.544	▲ +0.34	3.550	3.510	3.544
Recordati	52.95	▼ -0.09	53.00	52.95	52.95
STMicroelectronics	42.030	▲ +2.55	42.090	41.205	40.985
Brunello Cucinelli	85.18	▲ +0.61	85.20	83.94	84.66
Moncler SpA	42.94	▲ +1.32	43.20	42.12	42.38
FinecoBank	21.4000	▲ +2.49	21.4600	20.8700	20.8800
Fincantieri	12.26	▼ -0.24	12.41	12.12	12.26
Avio	29.8700	▲ +2.08	30.1700	28.9600	29.2600
Poste Italiane	24.640	▲ +2.54	24.650	23.940	24.640
Ferrari NV	353.50	▼ -0.80	357.70	352.70	356.35
Italgas	8.820	▲ +0.57	8.896	8.760	8.820
Nexi	4.460	▲ +1.09	4.460	4.294	4.460
Iveco Group	14.360	▼ -0.03	14.370	14.350	14.360
Technoprobe	26.74	▲ +2.77	27.04	26.10	26.74
Lottomatica	24.69	▲ +2.02	24.75	24.04	24.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article