FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

52729.00

-153.99 (-0.29%) ▼

को अपडेट हुआ Aug 27, 2026

52729.00

निम्न 52557.00

उच्च 52993.00

Prev. Day Close

52882.99

निम्न

52557.00

उच्च

52993.00

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

52729.00 -0.29%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Telecom Italia	7.7630	▼ -0.42	7.8050	7.7150	7.7960
Stellantis NV	4.548	▲ +1.96	4.559	4.414	4.461
Assicurazioni Generali	43.9200	▼ -0.36	44.1800	43.6500	44.0800
Snam	5.778	▼ -0.59	5.824	5.758	5.812
Prysmian	125.4000	▲ +3.08	126.4000	123.1500	121.6500
Intesa Sanpaolo	6.8000	▼ -0.89	6.8700	6.7680	6.8610
UniCredit	84.730	▼ -1.65	86.180	84.360	86.150
Banca Mediolanum	24.140	▼ -0.58	24.360	24.000	24.280
Leonardo	55.400	▲ +2.37	55.500	53.790	54.120
Enel	9.426	▼ -0.91	9.546	9.396	9.513
Tenaris	23.32	▲ +0.73	23.32	23.11	23.15
Eni SpA	23.020	▼ -0.02	23.020	22.755	23.025
Unipol Gruppo	28.300	▼ -0.56	28.620	28.240	28.460
BCA MPS	11.530	▼ -0.60	11.620	11.512	11.600
Buzzi Unicem	40.830	▼ -2.46	41.910	40.810	41.860
A2A	2.322	▼ -1.44	2.353	2.317	2.356
Terna	9.786	▼ -1.09	9.918	9.750	9.894
Mediobanca	27.800	▼ -0.57	28.000	27.760	27.960
Banco Bpm	16.180	▼ -0.55	16.320	16.090	16.270
Saipem	4.5210	▲ +0.87	4.5350	4.4800	4.4820
Azimut Holding	38.960	▼ -0.56	39.340	38.540	39.180
Campari	5.7920	▼ -2.43	5.9060	5.7740	5.9360
Bper Banca	14.096	▼ -0.68	14.240	14.066	14.192
Diasorin	76.13	▲ +0.62	76.14	74.70	75.66
Amplifon	11.970	▼ -0.33	11.985	11.870	12.010
Hera	3.854	▼ -1.58	3.934	3.842	3.916
Recordati	52.65	0.00	52.75	52.55	52.65
STMicroelectronics	44.360	▲ +4.77	44.385	43.480	42.340
Brunello Cucinelli	88.18	▼ -0.07	88.46	87.82	88.24
Moncler SpA	47.37	▼ -0.46	47.45	47.10	47.59
FinecoBank	23.7100	▼ -0.50	23.8700	23.5400	23.8300
Fincantieri	12.97	▲ +0.43	13.05	12.84	12.91
Avio	30.7100	▲ +0.16	30.9000	30.4500	30.6600
Poste Italiane	27.740	▼ -0.50	27.930	27.590	27.880
Ferrari NV	354.65	▼ -0.42	355.10	350.80	356.15
Italgas	8.710	▼ -1.47	8.838	8.662	8.840
Nexi	4.421	▼ -1.12	4.479	4.416	4.471
Iveco NV	13.960	▼ -0.04	13.965	13.950	13.965
Lottomatica	25.02	▲ +0.56	25.17	24.82	24.88

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article