FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

52059.50

+254.56 (+0.49%) ▲

को अपडेट हुआ Sep 30, 2026

52059.50

निम्न 51792.50

उच्च 52214.50

Prev. Day Close

51804.94

निम्न

51792.50

उच्च

52214.50

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

52059.50 +0.49%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Telecom Italia	6.8980	▲ +0.63	6.9520	6.8340	6.8550
Stellantis NV	3.954	▲ +1.22	3.958	3.920	3.907
Assicurazioni Generali	43.6000	▲ +0.21	43.6500	43.1800	43.5100
Snam	5.662	▲ +0.89	5.688	5.610	5.612
Prysmian	125.8000	▲ +0.80	126.9000	124.8000	124.8000
Intesa Sanpaolo	6.7800	▲ +0.40	6.8020	6.7550	6.7530
UniCredit	84.250	▲ +0.54	84.770	83.800	83.800
Banca Mediolanum	24.030	▲ +1.99	24.170	23.900	23.560
Leonardo	49.820	▲ +1.29	49.960	49.160	49.185
Enel	8.850	▲ +0.81	8.901	8.757	8.779
Tenaris	24.37	▲ +0.29	24.40	24.23	24.30
Eni SpA	24.045	▼ -1.01	24.215	23.980	24.290
Unipol	27.370	▲ +0.59	27.440	27.190	27.210
Monte dei Paschi	11.988	▲ +0.60	12.018	11.918	11.916
Buzzi	37.850	▲ +0.93	38.120	37.440	37.500
A2A	2.283	▲ +1.38	2.292	2.258	2.252
Terna	9.290	▲ +1.04	9.350	9.208	9.194
Mediobanca	29.090	▲ +0.73	29.150	28.810	28.880
Banco Bpm	16.320	▲ +0.40	16.400	16.220	16.255
Saipem	4.3520	▼ -0.05	4.3710	4.3140	4.3540
Azimut Holding	39.630	▲ +0.51	39.840	39.370	39.430
Campari	6.1580	▲ +2.46	6.1860	6.0680	6.0100
Bper Banca	14.420	▲ +1.58	14.438	14.216	14.196
Diasorin	78.26	▼ -0.31	79.26	78.14	78.50
Amplifon	12.120	▲ +1.34	12.215	11.960	11.960
Hera	3.574	▲ +1.53	3.592	3.536	3.520
Recordati	53.00	0.00	53.10	52.95	53.00
STMicroelectronics	46.975	▼ -0.10	47.300	46.835	47.020
Brunello Cucinelli	82.70	▼ -0.22	83.50	82.66	82.88
Moncler SpA	45.09	▲ +1.33	45.40	44.46	44.50
FinecoBank	22.4900	▲ +2.23	22.5300	22.1600	22.0000
Fincantieri	12.34	▲ +1.44	12.37	12.11	12.16
Avio	29.9500	▲ +1.32	30.1500	29.7700	29.5600
Poste Italiane	25.080	0.00	25.280	25.070	25.080
Ferrari NV	350.00	▼ -0.58	355.00	349.70	352.05
Italgas	8.478	▲ +1.10	8.506	8.410	8.386
Nexi	4.190	▲ +1.35	4.202	4.160	4.134
Iveco NV	14.275	▲ +0.04	14.300	14.255	14.270
Lottomatica	25.70	▲ +0.04	25.89	25.65	25.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article