GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36411.72

+241.27 (+0.67%) ▲

को अपडेट हुआ Nov 11, 2026

36411.72

निम्न 36239.37

उच्च 36495.13

Prev. Day Close

36170.45

निम्न

36239.37

उच्च

36495.13

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36411.72 +0.67%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Advantage Energy	10.780	▲ +2.67	10.805	10.490	10.500
Atco I	87.21	▲ +0.50	87.36	86.37	86.78
Agnico Eagle Mines	265.03	▼ -2.02	272.15	264.89	270.50
Alamos Gold A	42.78	▼ -2.28	43.91	42.71	43.78
AltaGas	55.77	▲ +1.92	55.96	54.51	54.72
Allied Properties	3.73	▲ +0.27	3.77	3.67	3.72
Algonquin Power	7.93	▼ -0.50	7.99	7.91	7.97
Aecon Group Inc.	56.22	▲ +1.48	57.53	56.03	55.40
Athabasca Oil	11.620	▲ +1.13	11.620	11.520	11.490
Brookfield	59.89	▼ -0.45	60.71	59.78	60.16
Bombardier Inc B	345.940	▲ +1.17	347.460	339.030	341.950
BCE Inc	30.62	▼ -0.36	30.76	30.43	30.73
Boardwalk REIT	59.92	▼ -1.88	61.03	59.92	61.07
Waste Connections	273.92	▲ +1.07	274.03	269.47	271.03
Birchcliff Energy	6.780	▲ +3.04	6.810	6.600	6.580
Bank of Montreal	247.75	▲ +1.04	248.81	245.14	245.21
Bank of Nova Scotia	132.84	▲ +1.13	133.30	131.86	131.36
Baytex Energy Corp	6.070	▲ +2.53	6.095	5.950	5.920
B2Gold	7.38	▼ -2.25	7.59	7.35	7.55
CAE Inc.	38.99	▼ -0.81	39.51	38.50	39.31
Canadian Apartment Properties	30.76	▼ -1.00	31.21	30.76	31.07
Cogeco Communications	52.59	▼ -1.70	53.65	52.02	53.50
CCL Industries Inc B	101.29	▲ +1.47	109.64	100.69	99.82
Centerra Gold	30.31	▼ -3.75	31.56	30.30	31.49
Celestica Inc.	345.43	▲ +8.38	351.76	331.80	318.72
Canadian Imperial Bank	166.02	▲ +1.08	166.59	164.57	164.24
Canadian Natural	69.69	▲ +1.89	69.94	68.94	68.40
Canadian Pacific Kansas City	133.60	▲ +0.47	134.02	132.73	132.98
Capital Power	65.43	▲ +0.71	66.16	65.14	64.97
Capstone Copper	11.49	▲ +2.50	11.65	11.32	11.21
Chartwell Retirement Residences	21.09	▼ -1.86	21.35	20.91	21.49
Canadian Tire A	204.97	▼ -0.07	206.31	203.93	205.11
Canadian Utilities A	52.78	▼ -0.17	52.84	52.15	52.87
Cenovus Energy Inc	40.51	▲ +3.00	40.58	39.66	39.33
SmartCentres REIT	27.64	▲ +0.18	27.67	27.39	27.59
Denison Mines	3.13	▼ -0.32	3.25	3.13	3.14
Dollarama	218.47	▲ +1.14	218.83	214.50	216.00
DPM Metals	52.78	▼ -2.08	54.02	52.61	53.90
Endeavour Silver	11.580	▲ +0.96	11.880	11.410	11.470
Enerflex	28.80	▲ +0.88	29.33	28.35	28.55
Eldorado Gold	47.71	▼ -5.37	50.66	47.56	50.42
Emera Incorporated	72.26	▲ +0.07	72.42	71.64	72.21
Empire Company A	50.46	▲ +0.40	50.65	50.06	50.26
Extendicare Inc	29.96	▲ +3.49	30.10	28.62	28.95
First Capital Realty	23.25	▼ -0.17	23.29	23.14	23.29
Fairfax Financial	2,767.49	▼ -0.21	2,782.72	2,706.60	2,773.31
First Quantum Minerals	34.31	▲ +0.44	35.37	34.31	34.16
Franco-Nevada	354.26	▼ -2.43	365.59	353.32	363.09
First Majestic Silver	21.06	▼ -0.85	21.67	21.04	21.24
Freehold Royalties	17.28	▲ +5.05	17.37	16.77	16.45
Colliers International	131.10	▲ +0.11	131.64	129.21	130.95
Fortis Inc	84.22	▼ -0.54	84.66	83.84	84.68
Finning International	90.87	▲ +2.01	93.20	88.02	89.08
Fortuna Mining	13.49	▼ -0.07	13.69	13.34	13.50
CGI Inc A	115.61	▼ -1.19	119.30	114.14	117.00
Gildan Activewear	51.01	▲ +0.75	51.39	49.88	50.63
Great-West Lifeco	95.56	▲ +1.21	96.15	94.42	94.42
HudBay Minerals	31.24	▲ +0.26	32.18	31.14	31.16
H&R Real Estate	9.50	▲ +0.85	9.50	9.37	9.42
iA Financial	222.55	▲ +2.67	224.01	219.72	216.76
Intact Financial	279.31	▲ +0.67	279.35	275.42	277.45
IGM Financial Inc.	87.17	▲ +1.42	87.96	85.45	85.95
IAMGold	25.75	▼ -2.24	26.50	25.74	26.34
Imperial Oil	180.36	▲ +3.07	180.36	175.38	174.99
Keyera Corp.	52.20	▲ +1.83	52.60	51.27	51.26
Loblaw Companies	69.11	▲ +0.17	69.26	68.66	68.99
Laurentian Bank Of Canada	40.49	▲ +0.02	40.49	40.48	40.48
Labrador Iron Ore Royalty	21.75	▲ +0.14	21.91	21.60	21.72
Linamar	86.56	▲ +0.77	87.23	85.50	85.90
Lundin Mining	30.560	▼ -0.59	31.260	30.560	30.740
Maple Leaf Foods	27.46	▲ +1.18	27.50	26.82	27.14
Magna Intl	89.34	▲ +2.68	89.71	86.60	87.01
Metro Inc.	98.49	▼ -0.06	98.95	97.92	98.55
Mullen Group	29.94	▲ +1.25	30.09	29.57	29.57
Methanex	98.50	▲ +1.78	98.54	96.61	96.78
National Bank of Canada	217.22	▲ +0.81	217.44	213.95	215.48
Novagold	8.61	▼ -2.60	8.94	8.59	8.84
Northland Power	22.79	▲ +0.04	23.03	22.69	22.78
North West	58.59	▼ -1.13	59.29	58.43	59.26
Onex Corp	109.03	▼ -1.47	110.96	108.91	110.66
OceanaGold	39.570	▼ -0.65	40.160	39.160	39.830
Open Text	35.61	▲ +2.15	35.61	34.83	34.86
Pan American Silver	56.10	▼ -0.95	56.94	56.02	56.64
Peyto Exploration Dev	25.20	▲ +2.44	25.27	24.69	24.60
Paramount Resources A	32.96	▲ +2.81	32.99	32.13	32.06
Power Corporation	95.87	▲ +1.37	96.33	94.77	94.57
Pembina Pipeline	71.04	▲ +2.22	71.13	70.01	69.50
Quebecor B	78.10	▲ +1.93	78.12	76.47	76.62
Rogers Communications	47.05	▼ -1.86	48.03	46.88	47.94
Riocan REIT	21.20	▼ -0.75	21.39	21.16	21.36
Russel Metals Inc.	79.69	▲ +5.23	80.00	75.45	75.73
Saputo	44.46	▲ +0.27	44.46	43.92	44.34
Sun Life Financial	105.13	▲ +0.66	105.59	104.53	104.44
Wheaton Precious Metals	193.16	▼ -0.42	195.74	191.86	193.98
Atkinsrealis	90.62	▼ -0.10	92.19	90.51	90.71
Superior Plus Corp	5.31	▼ -6.68	5.69	5.23	5.69
SSR Mining	39.95	▼ -0.30	40.61	39.72	40.07
Stantec	107.58	▲ +0.15	108.12	106.98	107.42
Silvercorp Metals	13.12	▼ -0.61	13.49	13.05	13.20
TELUS	12.33	▼ -0.72	12.53	12.29	12.42
TransAlta Corp	19.09	▲ +0.69	19.45	19.02	18.96
Toronto Dominion Bank	177.06	▲ +0.68	178.11	176.13	175.87
TFI Intl	138.08	▲ +3.08	138.11	134.09	133.96
Toromont Industries	197.34	▲ +2.63	199.82	193.40	192.28
Trekor Metals	10.29	▼ -0.19	10.65	10.26	10.31
Tourmaline Oil	64.75	▲ +1.28	65.18	64.41	63.93
Thomson Reuters	155.06	▲ +0.87	156.03	151.68	153.72
TC Energy	91.58	▲ +1.77	91.72	90.01	89.99
Vermilion Energy	15.18	▲ +3.62	15.21	14.82	14.65
Bausch Health	11.91	▲ +1.10	12.04	11.56	11.78
West Fraser Timber	94.46	▼ -0.99	95.60	94.46	95.40
George Weston	110.64	▲ +0.67	110.76	109.46	109.90
TMX Group	62.98	▲ +0.54	63.11	62.40	62.64
Air Canada	23.41	▲ +0.77	23.60	23.03	23.23
Altius Minerals	50.46	▼ -4.81	53.05	49.81	53.01
Avino Silver Gold	6.53	▼ -0.76	6.71	6.52	6.58
ATS Corporation	25.15	▲ +2.69	25.36	24.60	24.49
Badger Infrastructure Solutions	79.70	▲ +5.23	80.55	77.01	75.74
Bird Construction	76.89	▲ +5.62	77.04	73.57	72.80
Boyd Group Services Inc	109.70	▼ -12.22	113.90	108.37	124.97
Headwater Exploration Inc	11.890	▲ +3.12	11.950	11.635	11.530
CES Energy	19.710	▲ +3.03	19.940	19.300	19.130
Crombie REIT	16.15	▼ -0.74	16.21	16.08	16.27
Descartes Systems	136.88	▲ +1.45	136.93	133.86	134.92
Lundin Gold Inc	96.50	▼ -2.45	98.98	96.05	98.92
WSP Global Inc	184.67	▲ +2.29	187.65	180.48	180.54
Killam Apartment REIT	17.25	▼ -0.81	17.35	17.19	17.39
Sienna Senior Living	20.50	▼ -0.49	20.62	20.37	20.60
Premium Brands	77.16	▼ -0.23	77.51	76.00	77.34
Seabridge Gold	36.17	▼ -2.24	37.44	36.17	37.00
Shopify Inc	212.57	▲ +2.14	213.76	209.73	208.12
Sprott Inc.	161.49	▼ -1.26	166.09	161.21	163.55
Tamarack Valley Energy	11.780	▲ +3.06	11.860	11.540	11.430
Torex Gold	73.20	▼ -2.81	75.40	72.77	75.32
5N Plus Inc.	35.130	▼ -1.65	36.590	34.840	35.720
Whitecap Resources	17.05	▲ +3.15	17.10	16.67	16.53
RB Global	136.18	▼ -0.23	136.57	134.14	136.49
Discovery Mining	10.63	▼ -4.41	11.20	10.59	11.12
Constellation Software	3,454.21	▲ +0.97	3,473.09	3,381.49	3,421.12
Altus Group	50.41	▼ -3.23	51.99	50.12	52.09
Element Fleet	19.65	▲ +0.10	19.94	19.47	19.63
Exchange Income	124.28	▲ +1.44	125.43	123.05	122.52
Gibson Energy Inc.	32.56	▲ +1.69	32.74	32.01	32.02
Granite REIT	85.83	▼ -0.60	86.92	85.37	86.35
Parex Resources	20.70	▲ +5.29	20.74	19.69	19.66
Americas Gold	4.21	▼ -1.17	4.38	4.20	4.26
Brookfield Infrastructure Partners	56.58	▲ +1.09	56.61	55.59	55.97
Brookfield Renewable	43.37	▲ +1.64	43.71	42.76	42.67
BRP Inc	93.32	▼ -0.29	93.90	92.83	93.59
Cargojet	98.62	▲ +1.41	98.90	95.91	97.25
Choice Properties REIT	15.32	▼ -1.03	15.48	15.29	15.48
Dream Industrial REIT	12.69	▼ -0.70	12.80	12.68	12.78
Energy Fuels Inc	9.860	▲ +2.92	10.140	9.670	9.580
EQB Inc	127.22	▼ -0.03	128.24	126.70	127.26
Aris Mining	22.13	▼ -2.08	23.18	22.12	22.60
Ivanhoe Mines A	8.01	▼ -0.99	8.20	7.96	8.09
Kelt Exploration	10.35	▲ +2.37	10.49	10.26	10.11
Southern Cross Gold Consolidated	8.560	▼ -2.39	8.830	8.510	8.770
Perpetua Resources	26.96	▼ -1.79	27.88	26.93	27.45
NFI Group	24.42	▼ -0.49	24.72	23.96	24.54
Richelieu Hardware	37.71	▼ -0.16	38.06	37.57	37.77
Stella-Jones Inc.	66.59	▲ +0.71	67.12	65.43	66.12
TerraVest Industries	113.44	▲ +0.60	114.45	111.80	112.76
Wesdome Gold Mines	27.75	▼ -2.01	28.51	27.61	28.32
Aya Gold & Silver	34.890	▼ -2.41	36.520	34.800	35.750
Strathcona Resources	37.4500	▲ +3.28	37.8500	36.6600	36.2600
Spartan Delta Corp	11.73	▲ +4.83	11.76	11.18	11.19
NexGen Energy	11.870	▲ +0.59	12.130	11.830	11.800
Skeena Resources	43.510	▼ -2.44	45.130	43.390	44.600
OR Royalties	50.79	▼ -1.82	52.16	50.65	51.73
Rstrnt Brnd	109.28	▼ -0.65	109.99	108.19	110.00
PrairieSky Royalty	35.66	▲ +0.68	35.92	35.35	35.42
Equinox Gold	15.41	▼ -3.51	15.97	15.18	15.97
FirstService	222.20	▲ +1.17	222.21	217.55	219.62
Kinaxis Inc	229.37	▲ +6.37	229.76	202.33	215.63
Hydro One Limited	57.04	▼ -0.68	57.62	56.93	57.43
Alimentation Couche Tard	82.35	▲ +0.59	82.40	80.90	81.87
CT Real Estate	18.27	▼ -0.98	18.49	18.20	18.45
Hammond Power Solutions A	212.14	▲ +3.85	217.10	210.56	204.27
K92 Mining	26.62	▼ -1.77	27.54	26.48	27.10
Aritzia	156.25	▼ -0.49	157.98	155.00	157.02
Trisura	31.41	▲ +1.72	31.68	30.32	30.88
Jamieson Wellness	45.65	▼ -0.04	45.68	45.60	45.67
Barrick Mining	55.67	▼ -1.31	56.59	55.62	56.41
Cameco	105.87	▲ +2.36	107.58	104.23	103.43
Canadian National Railway	181.69	▲ +1.05	181.97	179.15	179.80
Enbridge	68.25	▲ +0.78	68.44	67.69	67.72
Kinross Gold	30.56	▼ -0.03	30.82	30.24	30.57
Manulife Financial	63.38	▲ +0.84	63.67	62.82	62.85
BlackBerry	13.40	▲ +3.40	14.03	13.31	12.96
RBC	290.00	▲ +0.85	290.99	287.59	287.56
Suncor Energy	98.21	▲ +2.17	98.38	96.89	96.12
Teck Resources	90.71	▲ +1.67	91.58	89.75	89.22
Nutrien	102.14	▼ -0.18	102.57	100.97	102.32
International Petroleum	38.50	▲ +3.91	38.51	37.49	37.05
Ero Copper	44.02	▲ +1.01	44.85	43.48	43.58
Vizsla Silver	4.6100	▼ -2.12	4.7700	4.6100	4.7100
Curaleaf	12.69	▼ -0.08	12.91	12.22	12.70
Lightspeed Commerce	14.58	▼ -0.27	14.80	14.51	14.62
Ngex Minerals	22.1700	▼ -0.54	22.8800	22.1300	22.2900
Gfl Environmental	61.72	▲ +2.61	61.80	60.01	60.15
G Mining Ventures	44.9500	▼ -4.73	47.3200	44.3900	47.1800
Snowline Gold	14.11	▼ -3.75	14.82	14.11	14.66
Topaz	29.02	▲ +1.22	29.13	28.80	28.67
Montage Gold	16.05	▼ -3.25	16.91	16.02	16.59
MDA	44.15	▲ +0.52	45.19	43.85	43.92
I-80 Gold	1.92	▼ -3.03	2.01	1.92	1.98
Definity Financial	75.00	▲ +0.46	75.31	74.01	74.66
Primaris Real Estate	23.30	▲ +1.00	23.37	22.94	23.07
Brookfield Business Holdings	41.89	▼ -0.73	42.67	41.76	42.20
Triple Flag Precious Metals	44.68	▼ -2.10	45.68	44.65	45.64
Brookfield Asset Management A	74.87	▼ -1.31	76.66	74.85	75.86
Allied Gold	30.91	▼ -2.86	32.05	30.90	31.82
Lithium Americas	2.36	▼ -12.27	2.67	2.36	2.69
South Bow	47.10	▲ +1.36	47.19	46.55	46.47
AbraSilver Resource	11.14	▼ -2.45	11.54	11.12	11.42

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article