GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36324.99

+217.03 (+0.60%) ▲

को अपडेट हुआ Oct 21, 2026

36324.99

निम्न 36138.55

उच्च 36428.83

Prev. Day Close

36107.96

निम्न

36138.55

उच्च

36428.83

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36324.99 +0.60%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Advantage Energy	10.710	▼ -0.19	10.790	10.610	10.730
Atco I	79.82	▲ +0.21	80.24	79.45	79.65
Agnico Eagle Mines	263.15	▲ +0.50	265.00	259.31	261.83
Alamos Gold A	44.55	▼ -0.47	45.32	43.84	44.76
AltaGas	56.36	▲ +1.00	56.74	55.85	55.80
Allied Properties	5.48	▼ -2.32	5.69	5.35	5.61
Algonquin Power	7.44	▲ +1.22	7.48	7.39	7.35
Aecon Group Inc.	48.86	▼ -1.69	50.50	48.74	49.70
Athabasca Oil	12.060	▼ -0.08	12.100	12.030	12.070
Brookfield	52.65	▲ +0.30	53.18	52.39	52.49
Bombardier Inc B	331.650	▲ +1.95	335.550	327.080	325.320
BCE Inc	28.08	▼ -0.25	28.13	27.72	28.15
Boardwalk REIT	61.36	▼ -0.50	62.14	61.27	61.67
Waste Connections	236.45	▼ -0.71	238.18	235.37	238.15
Birchcliff Energy	6.770	▼ -0.73	6.800	6.700	6.820
Bank of Montreal	239.31	▲ +1.66	239.81	236.15	235.40
Bank of Nova Scotia	131.90	▲ +1.63	132.28	130.24	129.78
Baytex Energy Corp	7.580	▲ +0.53	7.630	7.400	7.540
B2Gold	7.36	▲ +0.82	7.40	7.28	7.30
CAE Inc.	34.40	▲ +0.58	34.78	34.03	34.20
Canadian Apartment Properties	31.22	▼ -1.61	31.78	31.16	31.73
Cogeco Communications	53.06	▲ +0.15	53.15	52.04	52.98
CCL Industries Inc B	98.06	▲ +1.53	98.28	96.28	96.58
Centerra Gold	30.96	▲ +0.32	31.24	30.38	30.86
Celestica Inc.	428.26	▲ +1.43	440.00	422.68	422.22
Canadian Imperial Bank	161.34	▲ +1.40	161.96	159.76	159.12
Canadian Natural	76.20	▼ -0.04	77.17	75.56	76.23
Canadian Pacific Kansas City	123.65	▲ +0.76	124.30	122.62	122.72
Capital Power	63.98	▲ +1.99	64.90	63.10	62.73
Capstone Copper	11.84	▼ -3.19	12.20	11.62	12.23
Chartwell Retirement Residences	20.92	▼ -0.05	21.10	20.75	20.93
Canadian Tire A	203.64	▼ -1.14	206.08	203.36	205.99
Canadian Utilities A	48.75	▲ +0.12	49.37	48.36	48.69
Cenovus Energy Inc	46.54	▼ -0.24	47.09	46.10	46.65
SmartCentres REIT	27.03	▼ -0.52	27.28	26.91	27.17
Denison Mines	3.27	▲ +2.51	3.28	3.22	3.19
Dollarama	204.59	▼ -0.62	206.79	203.66	205.86
DPM Metals	58.37	▼ -0.27	59.23	57.56	58.53
Endeavour Silver	11.680	▲ +1.30	11.730	11.520	11.530
Enerflex	34.72	▲ +2.24	35.06	33.95	33.96
Eldorado Gold	49.11	▼ -0.67	50.04	48.10	49.44
Emera Incorporated	66.62	▲ +0.21	66.88	66.20	66.48
Empire Company A	50.29	▼ -1.51	51.19	49.98	51.06
Extendicare Inc	27.08	▼ -1.46	27.41	26.66	27.48
First Capital Realty	23.10	▼ -0.17	23.23	23.10	23.14
Fairfax Financial	2,489.33	▲ +1.36	2,493.35	2,420.00	2,455.83
First Quantum Minerals	35.97	▼ -0.55	36.59	35.51	36.17
Franco-Nevada	342.01	▲ +0.91	342.80	338.46	338.93
First Majestic Silver	22.61	▲ +0.58	22.80	22.29	22.48
Freehold Royalties	17.71	▲ +0.06	17.79	17.58	17.70
Colliers International	130.48	▼ -0.24	132.22	128.93	130.79
Fortis Inc	78.65	▲ +0.34	78.98	78.47	78.38
Finning International	100.85	▲ +1.54	102.12	98.31	99.32
Fortuna Mining	14.51	▼ -0.34	14.71	14.28	14.56
CGI Inc A	111.75	▲ +0.59	112.12	110.96	111.10
Gildan Activewear	56.58	▼ -1.62	57.99	56.15	57.51
Great-West Lifeco	91.82	▲ +1.63	92.02	90.50	90.35
HudBay Minerals	33.71	▲ +1.32	34.07	32.89	33.27
H&R Real Estate	9.69	▼ -1.32	9.85	9.65	9.82
iA Financial	211.91	▲ +0.99	212.35	210.24	209.84
Intact Financial	263.05	▲ +1.53	263.59	258.61	259.09
IGM Financial Inc.	82.08	▲ +0.60	82.75	81.34	81.59
IAMGold	25.00	▲ +0.12	25.25	24.63	24.97
Imperial Oil	190.53	▲ +0.20	192.24	188.84	190.15
Keyera Corp.	55.58	▲ +0.27	55.77	55.18	55.43
Loblaw Companies	68.46	▼ -0.91	69.65	68.04	69.09
Laurentian Bank Of Canada	40.42	▲ +0.10	40.42	40.39	40.38
Labrador Iron Ore Royalty	21.15	▼ -0.42	21.24	20.83	21.24
Linamar	89.06	▼ -2.77	91.35	88.48	91.60
Lundin Mining	32.000	▼ -2.85	32.880	31.580	32.940
Maple Leaf Foods	26.16	▲ +1.20	26.19	25.78	25.85
Magna Intl	89.51	▼ -4.05	92.29	89.13	93.29
Metro Inc.	95.87	▼ -0.17	96.44	95.36	96.03
Mullen Group	28.95	▲ +5.70	29.11	27.47	27.39
Methanex	88.77	▼ -0.29	89.53	87.92	89.03
National Bank of Canada	207.47	▲ +1.90	207.74	204.49	203.60
Novagold	9.16	▲ +0.44	9.23	8.99	9.12
Northland Power	22.22	▲ +1.41	22.48	22.02	21.91
North West	56.06	▼ -0.78	56.59	55.92	56.50
Onex Corp	102.69	▲ +0.39	104.27	102.09	102.29
OceanaGold	37.480	▲ +0.86	37.775	37.050	37.160
Open Text	37.55	▲ +0.75	38.03	37.18	37.27
Pan American Silver	61.27	▼ -1.57	62.78	60.38	62.25
Peyto Exploration Dev	25.44	▼ -0.24	25.58	25.20	25.50
Paramount Resources A	34.13	▼ -0.06	34.34	33.77	34.15
Power Corporation	94.51	▲ +0.98	94.72	93.78	93.59
Pembina Pipeline	71.13	▲ +0.91	71.74	70.46	70.49
Quebecor B	64.36	▼ -1.03	65.35	63.80	65.03
Rogers Communications	44.61	▼ -1.63	45.20	44.20	45.35
Riocan REIT	21.22	▼ -0.52	21.50	21.18	21.33
Russel Metals Inc.	89.95	▼ -1.39	91.46	89.87	91.22
Saputo	40.67	▲ +0.54	40.86	40.26	40.45
Sun Life Financial	113.30	▲ +1.21	113.62	111.97	111.95
Wheaton Precious Metals	185.58	▲ +0.55	186.51	182.91	184.56
Atkinsrealis	85.81	▲ +1.31	86.75	84.61	84.70
Superior Plus Corp	6.92	▼ -0.14	6.99	6.91	6.93
SSR Mining	44.20	▲ +0.57	44.38	43.45	43.95
Stantec	98.57	▲ +1.57	98.67	96.72	97.05
Silvercorp Metals	13.14	▲ +1.15	13.18	12.90	12.99
TELUS	11.78	▼ -0.67	11.85	11.63	11.86
TransAlta Corp	18.71	▲ +2.63	19.08	18.32	18.23
Toronto Dominion Bank	175.11	▲ +1.98	175.21	172.40	171.71
TFI Intl	158.10	▲ +0.84	158.52	156.59	156.78
Toromont Industries	206.49	▼ -1.28	212.99	205.94	209.16
Trekor Metals	11.17	▲ +0.09	11.22	10.81	11.16
Tourmaline Oil	65.97	▼ -0.12	66.54	65.56	66.05
Thomson Reuters	161.89	▲ +2.19	163.46	157.28	158.42
TC Energy	87.44	▲ +0.68	88.25	86.85	86.85
Vermilion Energy	19.01	▲ +0.96	19.24	18.56	18.83
Bausch Health	9.06	▲ +0.55	9.15	8.86	9.01
West Fraser Timber	94.18	▲ +1.04	95.53	93.23	93.21
George Weston	107.99	▼ -0.31	108.89	107.18	108.33
TMX Group	56.11	▲ +1.12	57.11	55.55	55.49
Air Canada	22.07	▲ +2.27	22.40	21.58	21.58
Altius Minerals	55.76	▼ -0.11	56.08	54.82	55.82
Avino Silver Gold	7.30	▲ +0.27	7.37	7.19	7.28
ATS Corporation	26.75	▲ +1.83	26.88	26.27	26.27
Badger Infrastructure Solutions	87.96	▲ +1.32	88.67	86.58	86.81
Bird Construction	73.78	▲ +0.24	75.36	73.35	73.60
Boyd Group Services Inc	112.34	▼ -1.38	115.62	112.17	113.91
Headwater Exploration Inc	14.860	▲ +1.16	14.920	14.500	14.690
CES Energy	20.540	▲ +1.18	20.830	20.220	20.300
Crombie REIT	15.93	▼ -0.93	16.15	15.93	16.08
Descartes Systems	129.68	▲ +2.26	131.67	126.57	126.81
Lundin Gold Inc	91.02	▲ +0.83	91.25	89.32	90.27
WSP Global Inc	174.15	▲ +3.30	174.64	167.91	168.58
Killam Apartment REIT	17.36	▼ -1.31	17.66	17.33	17.59
Sienna Senior Living	20.05	▼ -0.40	20.17	19.88	20.13
Premium Brands	72.32	▲ +1.20	72.83	71.43	71.46
Seabridge Gold	36.46	▲ +0.28	36.83	35.97	36.36
Shopify Inc	244.93	▲ +0.38	250.51	240.77	244.01
Sprott Inc.	149.89	▲ +0.58	150.93	148.53	149.02
Tamarack Valley Energy	14.750	▲ +1.17	14.800	14.370	14.580
Torex Gold	74.04	▲ +1.13	74.15	72.62	73.21
5N Plus Inc.	28.440	▲ +3.34	28.720	27.680	27.520
Whitecap Resources	20.10	0.00	20.24	19.86	20.10
RB Global	115.21	▲ +1.39	116.13	113.19	113.63
Discovery Mining	11.35	▲ +1.07	11.37	11.12	11.23
Constellation Software	3,236.06	▼ -0.12	3,275.20	3,215.00	3,240.00
Altus Group	49.06	▲ +1.55	49.42	48.13	48.31
Element Fleet	21.37	▲ +0.42	21.71	21.20	21.28
Exchange Income	115.82	▲ +2.47	117.29	113.32	113.03
Gibson Energy Inc.	33.59	▲ +1.02	33.61	33.06	33.25
Granite REIT	84.50	▼ -1.27	85.16	83.66	85.59
Parex Resources	29.28	▲ +0.10	29.44	28.84	29.25
Americas Gold	5.05	▼ -0.20	5.15	4.93	5.06
Brookfield Infrastructure Partners	51.19	▼ -0.85	52.51	51.11	51.63
Brookfield Renewable	40.93	▲ +3.25	41.70	40.13	39.64
BRP Inc	78.53	▼ -0.28	79.64	77.56	78.75
Cargojet	83.62	▼ -1.95	85.48	83.32	85.28
Choice Properties REIT	14.81	▼ -1.00	15.07	14.79	14.96
Dream Industrial REIT	12.84	▼ -1.46	13.10	12.82	13.03
Energy Fuels Inc	11.530	▲ +0.09	11.900	11.440	11.520
EQB Inc	118.31	▲ +0.60	119.58	117.82	117.60
Aris Mining	23.92	▼ -0.29	24.32	23.66	23.99
Ivanhoe Mines A	9.53	▼ -6.20	10.22	9.52	10.16
Kelt Exploration	11.68	▲ +1.83	11.73	11.34	11.47
Southern Cross Gold Consolidated	10.060	▲ +2.03	10.150	9.900	9.860
Perpetua Resources	26.34	▲ +0.19	26.69	25.83	26.29
NFI Group	25.97	▲ +2.65	26.08	25.12	25.30
Richelieu Hardware	37.70	▲ +0.27	37.93	37.46	37.60
Stella-Jones Inc.	67.78	▲ +3.39	68.60	65.24	65.56
TerraVest Industries	113.40	▲ +0.44	115.99	113.02	112.90
Wesdome Gold Mines	30.84	▲ +1.18	31.06	30.21	30.48
Aya Gold & Silver	37.320	▲ +1.11	37.570	36.700	36.910
Strathcona Resources	43.6000	▼ -1.60	44.7500	43.1900	44.3100
Spartan Delta Corp	14.59	▲ +3.26	14.63	13.98	14.13
NexGen Energy	11.970	▲ +0.59	12.130	11.880	11.900
Skeena Resources	44.530	▲ +0.93	44.610	43.850	44.120
OR Royalties	48.83	▼ -0.16	49.49	48.15	48.91
Rstrnt Brnd	104.22	▼ -1.36	105.67	104.00	105.66
PrairieSky Royalty	36.41	▲ +0.25	36.52	36.05	36.32
Equinox Gold	15.52	▼ -0.06	15.74	15.29	15.53
FirstService	191.85	▼ -1.45	195.71	191.50	194.67
Kinaxis Inc	196.04	▲ +0.60	197.31	194.95	194.88
Hydro One Limited	52.91	▲ +0.25	53.13	52.65	52.78
Alimentation Couche Tard	83.36	▼ -2.34	85.28	83.05	85.36
CT Real Estate	17.78	▲ +0.91	17.92	17.69	17.62
Hammond Power Solutions A	235.14	▲ +4.48	237.00	225.00	225.06
K92 Mining	27.01	▲ +0.52	27.09	26.58	26.87
Aritzia	153.86	▲ +0.83	157.24	152.42	152.60
Trisura	41.71	▲ +0.94	41.84	41.20	41.32
Jamieson Wellness	45.54	▲ +0.15	45.54	45.47	45.47
Barrick Mining	57.22	▲ +0.56	57.47	56.56	56.90
Cameco	115.22	▲ +1.83	116.53	114.51	113.15
Canadian National Railway	171.53	▲ +0.55	172.55	170.00	170.59
Enbridge	67.43	▲ +0.12	67.78	67.00	67.35
Kinross Gold	33.42	▲ +0.54	33.79	33.00	33.24
Manulife Financial	63.51	▲ +1.57	63.82	62.70	62.53
BlackBerry	13.22	▲ +6.18	13.36	12.47	12.45
RBC	283.62	▲ +1.23	284.41	280.17	280.17
Suncor Energy	110.87	▲ +0.69	112.07	109.61	110.11
Teck Resources	88.14	▼ -2.62	89.99	87.05	90.51
Nutrien	95.65	▼ -1.52	97.40	94.13	97.13
International Petroleum	39.61	▲ +0.94	39.87	39.12	39.24
Ero Copper	44.97	▼ -2.77	46.60	43.61	46.25
Vizsla Silver	4.7300	▲ +3.05	4.7500	4.5950	4.5900
Curaleaf	11.38	▲ +2.80	11.70	10.99	11.07
Lightspeed Commerce	15.34	▼ -2.04	15.69	15.32	15.66
Ngex Minerals	22.0700	▲ +3.66	22.2300	20.9800	21.2900
Gfl Environmental	61.13	▼ -2.13	62.20	61.01	62.46
G Mining Ventures	44.3800	▼ -0.83	45.3500	43.3000	44.7500
Snowline Gold	14.64	▲ +0.97	14.72	14.40	14.50
Topaz	30.45	▼ -0.78	30.89	30.39	30.69
Montage Gold	16.76	▲ +2.70	16.78	16.25	16.32
MDA	40.46	▲ +4.25	40.61	39.72	38.81
I-80 Gold	2.11	0.00	2.14	2.07	2.11
Definity Financial	72.80	▲ +2.05	72.90	71.29	71.34
Primaris Real Estate	22.61	▲ +0.49	22.69	22.44	22.50
Brookfield Business Holdings	37.96	▲ +1.12	38.54	37.39	37.54
Triple Flag Precious Metals	43.17	▲ +0.14	43.39	42.66	43.11
Brookfield Asset Management A	64.65	▲ +0.12	65.21	64.21	64.57
Allied Gold	28.96	▼ -0.69	29.40	28.50	29.16
Lithium Americas	3.02	▲ +0.33	3.06	2.97	3.01
South Bow	48.83	▲ +0.74	49.21	48.27	48.47
AbraSilver Resource	12.70	▲ +12.49	12.81	11.45	11.29

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article