GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36136.31

-10.11 (-0.03%) ▼

को अपडेट हुआ Aug 06, 2026

36136.31

निम्न 35981.88

उच्च 36249.79

Prev. Day Close

36146.42

निम्न

35981.88

उच्च

36249.79

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36136.31 -0.03%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Advantage Oil&Gas	10.760	▲ +1.13	10.940	10.705	10.640
Atco	76.41	▼ -1.06	78.16	75.63	77.23
Agnico Eagle Mines	235.39	▲ +1.35	236.82	227.92	232.25
Alamos Gold	43.64	▼ -0.41	44.18	42.90	43.82
AltaGas	53.88	▲ +1.72	53.89	53.15	52.97
Allied Properties	9.59	▼ -2.34	9.89	9.56	9.82
Algonquin Power	8.06	▼ -0.37	8.20	8.03	8.09
Aecon Group Inc.	47.64	▼ -0.73	48.91	47.40	47.99
ARC Resources	32.91	▲ +1.70	33.02	32.66	32.36
Athabasca Oil	9.920	▲ +3.23	9.935	9.640	9.610
Brookfield	61.68	▼ -1.14	62.79	61.58	62.39
Bombardier Inc	348.710	▼ -3.08	359.610	348.200	359.810
BCE Inc	31.87	▲ +3.27	32.28	31.01	30.86
Boardwalk REIT	64.39	▼ -1.80	66.16	64.10	65.57
Waste Connections	234.50	▲ +1.97	234.67	227.63	230.46
Birchcliff Energy	6.250	▲ +1.46	6.260	6.200	6.160
Bank of Montreal	253.46	▲ +0.07	255.99	252.58	253.29
Bank of Nova Scotia	123.79	▼ -0.23	125.20	123.44	124.07
Baytex Energy Corp	5.820	▲ +1.04	5.860	5.750	5.760
B2Gold	5.74	▼ -0.17	5.84	5.64	5.75
CAE Inc.	37.56	▼ -0.19	37.90	37.19	37.63
Canadian Apartment Properties	34.31	▼ -1.46	35.05	34.13	34.82
Cogeco Communications	60.73	▲ +1.12	61.01	59.52	60.06
CCL Industries Inc	93.00	▼ -0.76	94.14	92.38	93.71
Centerra Gold	27.80	▲ +1.57	27.86	26.85	27.37
Celestica Inc.	442.65	▼ -12.96	456.98	431.01	508.54
Canadian Imperial Bank	165.93	▼ -0.31	168.10	165.65	166.45
Canadian Natural	63.83	▲ +1.56	64.50	63.30	62.85
Canadian Pacific Kansas City	126.51	▼ -1.17	128.70	126.11	128.01
Capital Power	64.58	▼ -1.72	66.31	64.40	65.71
Capstone Mining	14.98	▼ -1.45	15.45	14.86	15.20
Chartwell Retirement Residences	22.03	▼ -0.23	22.13	21.85	22.08
Canadian Tire Ltd	203.22	▼ -1.65	206.80	202.00	206.63
Canadian Utilities	53.42	▼ -0.09	54.15	52.31	53.93
Cenovus Energy Inc	39.61	▲ +2.04	39.87	39.02	38.82
SmartCentres REIT	28.80	▼ -1.13	29.33	28.44	29.13
Denison Mines	4.37	▲ +0.92	4.50	4.29	4.33
Dollarama	192.68	▼ -0.07	194.37	191.53	192.82
DPM Metals	57.99	▲ +2.47	58.08	55.72	56.59
Endeavour Silver	12.420	▼ -1.04	12.715	12.200	12.550
Enerflex	29.00	▼ -5.63	30.69	27.89	30.73
Eldorado Gold	50.33	▼ -0.28	52.01	49.37	50.47
Emera Incorporated	72.29	▼ -0.03	73.05	71.80	72.31
Empire Company	49.54	▼ -1.67	50.38	49.25	50.38
Extendicare Inc	34.19	▼ -2.06	35.15	33.90	34.91
First Capital Realty	22.81	▼ -0.70	23.07	22.79	22.97
Fairfax Financial	2,377.57	▼ -1.37	2,422.03	2,375.40	2,410.68
First Quantum Minerals	42.00	▼ -1.48	43.20	41.80	42.63
Franco-Nevada	324.40	▲ +2.16	325.00	313.76	317.54
First Majestic Silver	24.25	▼ -1.82	24.72	23.94	24.70
Freehold Royalties	17.05	▲ +1.43	17.08	16.90	16.81
Colliers International	138.28	▼ -2.49	142.55	136.62	141.81
Fortis Inc	78.45	▼ -0.60	79.92	77.90	78.92
Finning International	95.47	▼ -3.33	100.45	95.00	98.76
Fortuna Mining	13.43	▼ -0.30	13.74	13.06	13.47
CGI Inc	104.02	▲ +2.18	104.10	100.47	101.80
Gildan Activewear	81.60	▲ +0.20	82.85	80.90	81.44
Great-West Lifeco	92.14	▲ +0.37	92.79	91.30	91.80
HudBay Minerals	36.93	▲ +1.79	37.48	35.77	36.28
H&R Real Estate	10.85	▼ -1.45	11.07	10.75	11.01
iA Financial	212.74	▼ -0.10	216.18	209.74	212.95
Intact Financial	280.00	▼ -0.90	283.76	279.04	282.53
IGM Financial Inc.	89.35	▲ +0.17	90.51	89.04	89.20
IAMGold	22.48	▲ +0.63	22.61	21.82	22.34
Imperial Oil	177.04	▲ +0.75	178.48	175.50	175.72
Keyera Corp.	58.79	▲ +2.78	58.81	57.20	57.20
Loblaw Companies	63.30	▼ -1.23	64.65	63.23	64.09
Laurentian Bank Of Canada	40.30	0.00	40.30	40.25	40.30
Labrador Iron Ore Royalty	27.15	▼ -0.62	27.58	26.63	27.32
Linamar	103.00	▼ -4.32	106.42	102.60	107.65
Lundin Mining	37.590	▼ -3.04	38.750	36.450	38.770
Maple Leaf Foods	27.78	▼ -2.11	28.59	27.43	28.38
Magna Intl	95.10	▼ -5.36	100.61	94.89	100.49
Metro Inc.	90.31	▼ -1.45	92.13	89.84	91.64
Mullen Group	27.15	▲ +1.50	27.19	26.67	26.75
Methanex	76.21	▲ +4.66	76.69	72.31	72.82
National Bank of Canada	227.02	▲ +0.23	228.22	225.82	226.50
Novagold	9.66	0.00	9.77	9.38	9.66
Northland Power	21.28	▲ +0.85	21.39	21.07	21.10
North West	49.56	▼ -1.55	50.62	48.95	50.34
Onex Corp	112.77	▼ -0.65	113.67	111.35	113.51
OceanaGold	36.770	▼ -2.39	37.280	36.320	37.670
Open Text	36.02	▲ +0.17	37.63	35.30	35.96
Pan American Silver NQ	67.40	▼ -0.58	68.04	66.28	67.79
Peyto Exploration&Develop	24.92	▲ +0.97	25.02	24.77	24.68
Paramount Resources	30.74	▲ +9.55	31.27	29.32	28.06
Power Corporation	93.50	▼ -1.82	95.31	92.98	95.23
Pembina Pipeline	67.37	▲ +1.95	67.39	66.48	66.08
Quebecor B	67.22	▲ +5.94	67.72	62.15	63.45
Rogers Communications	48.49	▲ +2.17	48.63	47.54	47.46
Riocan REIT	21.61	▼ -1.55	22.09	21.46	21.95
Russel Metals Inc.	70.25	▼ -0.73	70.74	69.59	70.77
Saputo	38.73	▼ -1.02	39.31	38.19	39.13
Sun Life Financial	115.59	▲ +0.76	115.95	114.61	114.72
Wheaton Precious Metals	175.79	▲ +1.92	175.98	169.77	172.48
Atkinsrealis	90.80	▲ +1.83	93.75	88.95	89.17
Superior Plus Corp	7.73	▼ -0.39	7.78	7.70	7.76
SSR Mining	40.33	▼ -0.67	41.71	39.85	40.60
Stantec	102.45	▼ -0.13	104.32	101.65	102.58
Silvercorp Metals	15.16	▼ -0.46	15.33	14.86	15.23
TELUS	13.75	0.00	14.08	13.65	13.75
TransAlta Corp	17.48	▼ -1.47	17.85	17.39	17.74
Toronto Dominion Bank	169.97	▲ +0.19	171.15	169.28	169.65
TFI Intl	192.98	▼ -1.24	196.43	192.47	195.41
Toromont Industries	222.00	▼ -2.06	227.50	221.22	226.67
Trekor Metals	11.58	▲ +0.61	12.44	11.20	11.51
Tourmaline Oil	59.56	▲ +0.71	60.12	59.45	59.14
Thomson Reuters	140.13	▲ +1.92	143.00	135.05	137.49
TC Energy	89.56	▲ +0.10	90.51	88.98	89.47
Vermilion Energy	15.38	▲ +3.92	15.43	15.02	14.80
Bausch Health	8.28	▼ -5.91	8.85	8.24	8.80
West Fraser Timber	97.77	▼ -0.59	98.76	96.42	98.35
George Weston	102.12	▲ +0.13	102.85	100.90	101.99
TMX Group	52.44	▼ -0.51	53.24	52.18	52.71
Air Canada	26.39	▼ -0.71	26.53	26.13	26.58
Altius Minerals	62.25	▲ +3.06	62.45	60.24	60.40
Avino Silver Gold	8.95	▼ -1.76	9.17	8.86	9.11
ATS Corporation	28.69	▼ -27.00	33.50	28.00	39.30
Badger Infrastructure Solutions	89.05	▼ -1.98	90.95	89.00	90.85
Bird Construction	68.27	▼ -2.58	70.22	67.70	70.08
Boyd Group Services Inc	145.94	▲ +0.44	145.98	143.07	145.30
Headwater Exploration Inc	12.700	▲ +1.11	12.880	12.620	12.560
CES Energy	16.440	▲ +0.67	16.640	16.290	16.330
Crombie REIT	16.58	▼ -2.87	17.11	16.36	17.07
Descartes Systems	108.96	▲ +1.57	109.04	104.84	107.28
Lundin Gold Inc	86.70	▲ +0.23	86.86	85.12	86.50
WSP Global Inc	192.56	▲ +6.32	193.29	182.14	181.12
Killam Apartment REIT	18.69	▲ +0.75	18.87	18.34	18.55
Sienna Senior Living	22.34	▼ -1.76	23.23	22.22	22.74
Premium Brands	81.29	▼ -14.29	87.00	80.24	94.84
Seabridge Gold	40.74	▼ -0.44	41.35	40.02	40.92
Secure Waste Infra	24.31	▲ +0.91	24.52	23.89	24.09
Shopify Inc	206.42	▲ +2.20	207.59	199.43	201.97
Sprott Inc.	157.55	▼ -2.69	162.05	154.85	161.91
Tamarack Valley Energy	12.590	▲ +2.03	12.650	12.410	12.340
Torex Gold	59.81	▼ -1.37	61.12	59.30	60.64
5N Plus Inc.	29.630	▼ -0.80	30.400	28.690	29.870
Whitecap Resources	16.24	▲ +2.46	16.24	16.00	15.85
RB Global	129.94	▼ -3.07	135.86	129.38	134.05
Discovery Silver	10.51	▲ +0.77	10.59	10.16	10.43
Constellation Software	3,212.66	▲ +2.15	3,228.57	3,080.79	3,145.19
Altus Group	45.57	▼ -2.61	47.62	45.51	46.79
Element Fleet	28.61	▼ -9.12	31.70	28.51	31.48
Exchange Income	128.83	▼ -0.33	130.08	128.21	129.26
Gibson Energy Inc.	31.36	▲ +2.35	31.37	30.66	30.64
Granite REIT	91.92	▼ -1.48	93.79	90.07	93.30
Parex Resources	24.39	▲ +3.17	24.42	23.30	23.64
Americas Silver	6.55	▼ -2.96	6.85	6.46	6.75
Boralex	37.10	▲ +0.11	37.14	37.08	37.06
Brookfield Infrastructure Partners	54.70	▼ -1.57	55.85	54.59	55.57
Brookfield Renewable	45.81	▼ -0.11	46.80	45.07	45.86
BRP Inc	89.49	▼ -2.51	92.18	88.93	91.79
Cargojet	87.41	▼ -1.40	88.63	86.64	88.65
Choice Properties REIT	15.69	▼ -1.32	16.05	15.64	15.90
Dream Industrial REIT	13.98	▼ -2.98	14.47	13.90	14.41
Energy Fuels Inc	18.050	▲ +3.56	18.110	16.290	17.430
EQB Inc	138.03	▲ +0.26	138.56	136.86	137.67
Aris Mining TO	22.11	▲ +0.64	22.36	21.58	21.97
Ivanhoe Mines	11.39	▼ -0.35	11.49	11.21	11.43
Kelt Exploration	9.75	▲ +4.73	9.77	9.18	9.31
Southern Cross Gold Consolidated	10.890	▲ +1.97	10.970	10.510	10.680
Perpetua Resources	32.00	▼ -0.31	32.60	31.43	32.10
NFI Group	24.86	▼ -1.04	25.46	24.59	25.12
Richelieu Hardware	35.88	▼ -0.19	36.18	35.74	35.95
Stella-Jones Inc.	74.62	▼ -5.76	75.51	70.77	79.18
TerraVest Industries	119.91	▲ +1.16	120.90	117.86	118.53
Wesdome Gold Mines	32.00	▲ +3.90	32.23	30.13	30.80
Aya Gold & Silver	35.290	▲ +0.48	35.730	33.755	35.120
Strathcona Resources	39.8300	▲ +2.79	40.1100	38.7600	38.7500
Spartan Delta Corp	11.13	▲ +2.77	11.20	10.81	10.83
NexGen Energy	14.310	▲ +1.71	14.630	13.850	14.070
Skeena Resources	43.240	▲ +0.72	43.820	42.160	42.930
OR Royalties	45.07	▼ -0.29	45.32	44.40	45.20
Restaurant Brands Int	102.31	▼ -1.86	104.63	99.65	104.25
PrairieSky Royalty	33.99	▲ +2.75	34.00	33.15	33.08
Equinox Gold	15.08	▲ +4.00	15.19	13.99	14.50
FirstService	199.98	▼ -1.29	202.72	198.87	202.60
Kinaxis Inc	169.96	▲ +0.86	170.15	164.69	168.51
Hydro One Limited	56.42	▼ -1.16	57.65	55.92	57.08
Alimentation Couche Tard	92.70	▲ +1.25	93.15	91.62	91.56
CT Real Estate	17.79	▼ -2.25	18.33	17.70	18.20
Hammond Power Solutions	262.15	▼ -4.58	274.78	260.75	274.73
Orla Mining	13.460	▲ +7.34	13.610	12.260	12.540
K92 Mining	26.77	▲ +2.21	26.84	25.68	26.19
Aritzia	142.80	▼ -1.33	144.70	141.51	144.73
Trisura	42.06	▼ -0.66	42.65	41.77	42.34
Jamieson Wellness	41.50	0.00	41.58	41.19	41.50
Barrick Mining	58.08	▲ +0.78	58.52	56.88	57.63
Cameco	131.36	▼ -0.64	135.12	130.40	132.20
Canadian National Railway	177.29	▼ -0.79	179.05	176.41	178.71
Enbridge	72.40	▼ -0.43	73.46	72.04	72.71
Kinross Gold	35.93	▼ -0.28	36.62	35.37	36.03
Manulife Financial	62.52	▲ +0.13	63.58	62.23	62.44
BlackBerry	12.32	▲ +0.33	12.62	11.79	12.28
RBC	296.56	▲ +0.21	298.13	294.66	295.95
Suncor Energy	86.04	▼ -2.36	88.55	84.55	88.12
Teck Resources B	92.76	▲ +0.22	93.57	91.09	92.56
Nutrien	93.62	▼ -0.28	93.88	89.50	93.88
Intl Petroleum	31.24	▲ +5.97	31.51	30.44	29.48
Ero Copper	43.62	▲ +2.13	44.09	41.32	42.71
Vizsla Silver	4.9600	▼ -1.78	5.0700	4.9100	5.0500
Curaleaf	12.93	▲ +10.42	13.01	11.77	11.71
Lightspeed Commerce	14.33	▼ -1.44	14.53	14.24	14.54
Ngex Minerals	26.9200	▼ -0.15	27.5500	26.4600	26.9600
Gfl Environmental	58.29	▲ +1.04	58.83	57.48	57.69
G Mining Ventures	47.3800	▼ -1.80	48.4200	45.8200	48.2500
Topaz	30.44	▲ +1.06	30.64	30.07	30.12
Montage Gold	17.84	▼ -0.11	17.89	17.41	17.86
MDA	48.11	▲ +1.22	49.11	46.50	47.53
I80 Gold	2.14	▲ +0.47	2.17	2.09	2.13
Definity Financial	79.77	▼ -1.31	81.51	79.48	80.83
Primaris Real Estate	22.02	▼ -2.48	22.71	21.95	22.58
Brookfield Business	41.57	▼ -3.08	43.00	41.20	42.89
Triple Flag Precious Metals	45.07	▲ +2.69	45.27	43.81	43.89
Brookfield Asset Management	74.45	▲ +0.92	75.00	73.69	73.77
Allied Gold	28.95	▲ +5.27	29.06	27.08	27.50
Lithium Americas	4.23	▼ -2.53	4.30	4.12	4.34
South Bow	49.58	▼ -0.48	51.27	48.81	49.82
AbraSilver Resource	15.55	▼ -0.26	15.75	15.12	15.59

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article