GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36813.65

-143.98 (-0.39%) ▼

को अपडेट हुआ Aug 26, 2026

36813.65

निम्न 36808.36

उच्च 37069.11

Prev. Day Close

36957.63

निम्न

36808.36

उच्च

37069.11

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36813.65 -0.39%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Advantage Oil&Gas	11.130	▲ +1.64	11.250	10.850	10.950
Atco	75.94	▲ +0.90	76.22	75.04	75.26
Agnico Eagle Mines	296.80	▼ -4.25	308.05	296.44	309.98
Alamos Gold	52.12	▼ -3.37	53.50	52.09	53.94
AltaGas	53.12	▲ +1.03	53.22	52.53	52.58
Allied Properties	8.95	▼ -1.86	9.17	8.95	8.95
Algonquin Power	7.90	▼ -0.13	7.98	7.90	7.91
Aecon Group Inc.	43.96	▲ +2.33	44.25	42.91	42.96
ARC Resources	33.43	▼ -0.36	33.73	33.25	33.55
Athabasca Oil	10.680	▲ +2.10	10.790	10.260	10.460
Brookfield	57.86	▼ -0.60	58.57	57.81	58.21
Bombardier Inc	320.250	▲ +1.46	326.500	313.240	315.650
BCE Inc	32.54	▼ -0.15	32.80	32.46	32.59
Boardwalk REIT	64.00	▼ -1.39	65.13	64.00	64.00
Waste Connections	232.07	▲ +0.90	233.42	229.72	230.00
Birchcliff Energy	6.320	0.00	6.390	6.245	6.320
Bank of Montreal	239.97	▲ +0.01	242.00	238.52	239.94
Bank of Nova Scotia	129.81	▲ +0.84	131.72	128.72	128.73
Baytex Energy Corp	6.480	▲ +1.73	6.570	6.260	6.370
B2Gold	7.98	▼ -1.72	8.09	7.96	8.12
CAE Inc.	35.05	▲ +1.27	35.20	34.52	34.61
Canadian Apartment Properties	33.74	▼ -0.35	34.10	33.72	33.74
Cogeco Communications	60.54	▼ -0.88	61.20	60.50	61.08
CCL Industries Inc	92.71	▼ -0.69	93.84	92.64	93.35
Centerra Gold	32.88	▼ -1.70	33.33	32.70	33.45
Celestica Inc.	426.16	▲ +0.61	433.33	420.00	423.57
Canadian Imperial Bank	163.82	▲ +0.06	164.93	163.46	163.72
Canadian Natural	68.93	▲ +0.36	70.07	67.85	68.68
Canadian Pacific Kansas City	131.40	▲ +0.67	132.47	130.38	130.53
Capital Power	65.88	▲ +0.90	66.23	65.43	65.29
Capstone Mining	16.31	▼ -1.39	16.57	16.24	16.54
Chartwell Retirement Residences	21.23	▲ +1.00	21.43	21.05	21.23
Canadian Tire Ltd	186.70	▼ -1.73	190.09	185.98	189.99
Canadian Utilities	52.72	▲ +0.69	52.93	52.43	52.36
Cenovus Energy Inc	43.67	▲ +2.03	44.29	41.76	42.80
SmartCentres REIT	27.76	▼ -0.54	27.94	27.72	27.76
Denison Mines	5.04	▼ -1.75	5.32	5.01	5.13
Dollarama	176.76	▼ -3.65	183.86	176.05	183.45
DPM Metals	66.88	▼ -4.10	69.50	66.71	69.74
Endeavour Silver	15.100	▼ -1.50	15.330	14.870	15.330
Enerflex	27.58	▲ +0.99	28.00	26.84	27.31
Eldorado Gold	65.19	▼ -1.97	66.31	64.90	66.50
Emera Incorporated	70.33	▲ +0.72	70.53	69.77	69.83
Empire Company	48.81	▲ +1.35	48.84	47.97	48.16
Extendicare Inc	31.68	▼ -0.06	32.06	31.50	31.70
First Capital Realty	22.68	▼ -0.44	22.79	22.66	22.68
Fairfax Financial	2,238.49	▼ -1.82	2,305.59	2,235.91	2,279.87
First Quantum Minerals	47.97	▼ -1.48	48.91	47.48	48.69
Franco-Nevada	370.88	▼ -1.19	374.04	366.11	375.33
First Majestic Silver	29.14	▼ -0.72	29.54	28.74	29.35
Freehold Royalties	17.60	▲ +0.40	17.67	17.31	17.53
Colliers International	144.70	▼ -0.67	146.18	143.33	145.67
Fortis Inc	76.79	▲ +0.81	76.88	75.85	76.17
Finning International	92.12	▲ +2.22	92.71	89.86	90.12
Fortuna Mining	17.21	▲ +0.06	17.35	16.89	17.20
CGI Inc	101.55	▼ -1.32	102.64	100.58	102.91
Gildan Activewear	74.35	▼ -1.52	75.97	74.22	75.50
Great-West Lifeco	90.25	▲ +1.15	90.65	89.06	89.22
HudBay Minerals	41.57	▼ -2.30	42.50	41.42	42.55
H&R Real Estate	9.98	▼ -1.29	10.12	9.95	9.98
iA Financial	198.73	▼ -0.20	201.07	198.56	199.12
Intact Financial	266.14	▼ -0.75	272.20	266.14	268.15
IGM Financial Inc.	87.74	▼ -1.22	89.07	87.74	88.82
IAMGold	29.89	▼ -2.35	30.47	29.84	30.61
Imperial Oil	182.29	▲ +0.25	183.60	179.25	181.84
Keyera Corp.	60.15	▲ +1.85	60.38	58.50	59.06
Loblaw Companies	61.45	▲ +0.33	61.70	61.12	61.25
Laurentian Bank Of Canada	40.31	▼ -0.02	40.34	40.30	40.32
Labrador Iron Ore Royalty	26.85	▼ -1.65	27.30	26.85	27.30
Linamar	96.89	▼ -1.41	98.83	96.12	98.28
Lundin Mining	38.090	▼ -1.06	38.940	38.060	38.500
Maple Leaf Foods	26.86	▼ -0.15	27.04	26.67	26.90
Magna Intl	91.50	▲ +0.21	91.70	90.31	91.31
Metro Inc.	90.21	▲ +0.28	90.34	89.47	89.96
Mullen Group	25.49	▲ +1.31	25.64	25.00	25.16
Methanex	79.01	▼ -0.05	80.05	78.23	79.05
National Bank of Canada	213.18	▼ -4.20	220.84	208.18	222.53
Novagold	12.89	▼ -4.45	13.68	12.88	13.49
Northland Power	21.18	▲ +0.14	21.35	20.99	21.15
North West	49.35	▲ +0.67	49.62	49.00	49.02
Onex Corp	116.91	▲ +0.20	118.11	116.15	116.68
OceanaGold	42.610	▼ -1.59	43.230	42.340	43.300
Open Text	33.78	▲ +0.30	33.82	32.96	33.68
Pan American Silver NQ	73.07	▼ -2.39	74.07	72.91	74.86
Peyto Exploration&Develop	24.95	▲ +1.26	25.14	24.40	24.64
Paramount Resources	31.60	▲ +0.35	31.96	31.18	31.49
Power Corporation	91.96	▲ +0.34	92.77	91.50	91.65
Pembina Pipeline	67.44	▲ +1.31	67.67	66.25	66.57
Quebecor B	62.36	▲ +0.14	62.89	62.07	62.27
Rogers Communications	51.29	▲ +1.30	51.61	50.63	50.63
Riocan REIT	21.01	▼ -1.50	21.39	21.00	21.01
Russel Metals Inc.	72.97	▲ +1.02	73.63	71.28	72.23
Saputo	40.99	▲ +0.44	41.15	40.68	40.81
Sun Life Financial	109.65	▼ -0.86	110.60	109.33	110.60
Wheaton Precious Metals	216.34	▼ -4.35	224.11	216.02	226.18
Atkinsrealis	84.69	▲ +0.63	86.00	83.97	84.16
Superior Plus Corp	7.13	▼ -0.83	7.23	7.08	7.19
SSR Mining	52.85	▼ -2.40	53.88	52.78	54.15
Stantec	104.69	▲ +3.04	105.22	101.38	101.60
Silvercorp Metals	18.13	▲ +2.14	18.34	17.34	17.75
TELUS	13.43	▼ -0.96	13.58	13.38	13.56
TransAlta Corp	17.55	▲ +3.66	17.70	16.90	16.93
Toronto Dominion Bank	165.87	▲ +0.68	166.51	164.50	164.75
TFI Intl	187.57	▲ +1.06	188.86	184.04	185.60
Toromont Industries	203.49	▲ +0.13	205.00	202.27	203.22
Trekor Metals	12.82	▼ -2.58	13.11	12.80	13.16
Tourmaline Oil	62.25	▲ +1.04	63.00	61.10	61.61
Thomson Reuters	142.14	▼ -1.46	146.23	141.62	144.24
TC Energy	87.16	▲ +1.85	87.95	85.27	85.58
Vermilion Energy	17.03	▲ +0.77	17.35	16.50	16.90
Bausch Health	9.03	▼ -3.01	9.45	9.02	9.31
West Fraser Timber	94.11	▼ -1.48	96.85	94.00	95.52
George Weston	98.54	▲ +0.20	98.95	97.98	98.34
TMX Group	54.64	▲ +1.37	54.81	53.72	53.90
Air Canada	27.75	▼ -3.24	29.20	27.73	28.68
Altius Minerals	66.20	▼ -1.68	67.34	65.95	67.33
Avino Silver Gold	10.50	▲ +1.55	10.64	10.09	10.34
ATS Corporation	27.51	▲ +0.95	27.88	27.10	27.25
Badger Infrastructure Solutions	84.74	▲ +2.10	85.08	82.41	83.00
Bird Construction	67.35	▲ +2.25	68.13	65.88	65.87
Boyd Group Services Inc	120.08	▲ +1.67	120.72	117.34	118.11
Headwater Exploration Inc	14.140	▲ +1.00	14.290	13.790	14.000
CES Energy	18.380	▲ +0.16	18.600	17.935	18.350
Crombie REIT	16.39	▼ -0.97	16.56	16.39	16.39
Descartes Systems	107.61	▲ +0.27	107.89	105.60	107.32
Lundin Gold Inc	105.27	▼ -1.62	106.90	103.51	107.00
WSP Global Inc	190.77	▲ +0.78	193.60	189.00	189.30
Killam Apartment REIT	18.49	▼ -0.91	18.75	18.48	18.49
Sienna Senior Living	21.63	▲ +0.75	21.74	21.32	21.47
Premium Brands	79.71	▲ +0.16	80.09	79.35	79.58
Seabridge Gold	47.40	▼ -2.07	48.33	47.01	48.40
Secure Waste Infra	24.05	▲ +0.88	24.11	23.90	23.84
Shopify Inc	208.50	▼ -2.04	212.80	208.50	212.84
Sprott Inc.	189.92	▼ -0.11	192.75	187.05	190.13
Tamarack Valley Energy	13.470	▲ +0.75	13.595	13.110	13.370
Torex Gold	70.44	▼ -2.48	71.62	69.88	72.23
5N Plus Inc.	26.100	▼ -0.61	26.410	25.910	26.260
Whitecap Resources	17.77	▲ +1.48	17.93	17.22	17.51
RB Global	119.03	▲ +1.22	120.38	117.20	117.60
Discovery Silver	12.68	▲ +0.16	12.93	12.26	12.66
Constellation Software	3,070.03	▼ -0.28	3,114.97	3,060.66	3,078.66
Altus Group	47.66	▼ -0.19	49.02	47.02	47.75
Element Fleet	26.77	▼ -2.73	27.52	26.07	27.52
Exchange Income	121.92	▼ -0.93	124.40	121.64	123.06
Gibson Energy Inc.	31.18	▲ +0.68	31.24	30.81	30.97
Granite REIT	88.50	▼ -1.34	89.72	88.50	88.50
Parex Resources	27.17	▼ -0.18	27.39	26.66	27.22
Americas Silver	7.70	▼ -0.65	7.88	7.57	7.75
Brookfield Infrastructure Partners	53.88	▲ +0.11	54.16	53.73	53.88
Brookfield Renewable	44.97	▼ -0.62	45.87	44.93	44.97
BRP Inc	83.67	▼ -1.67	85.52	83.59	85.09
Cargojet	85.20	▼ -0.80	86.35	84.80	85.89
Choice Properties REIT	15.36	▼ -1.22	15.57	15.34	15.36
Dream Industrial REIT	13.73	▼ -1.15	13.89	13.71	13.73
Energy Fuels Inc	21.750	▼ -1.54	22.880	21.480	22.090
EQB Inc	137.87	▲ +2.43	138.68	133.77	134.60
Aris Mining TO	28.61	▼ -2.19	29.09	28.45	29.25
Ivanhoe Mines	12.43	▼ -0.40	12.78	12.33	12.48
Kelt Exploration	10.65	▲ +2.70	10.85	10.30	10.37
Southern Cross Gold Consolidated	12.360	▼ -4.78	12.910	12.330	12.980
Perpetua Resources	35.79	▼ -4.02	38.19	35.69	37.29
NFI Group	22.27	▲ +0.13	22.28	22.14	22.24
Richelieu Hardware	35.60	▲ +0.31	35.94	35.47	35.49
Stella-Jones Inc.	69.46	▲ +0.61	69.52	68.27	69.04
TerraVest Industries	114.58	▼ -2.80	118.56	114.06	117.88
Wesdome Gold Mines	34.74	▼ -3.50	35.77	34.70	36.00
Aya Gold & Silver	38.470	▲ +0.73	39.090	37.250	38.190
Strathcona Resources	42.1600	▲ +0.43	42.8300	41.1500	41.9800
Spartan Delta Corp	13.09	▲ +1.63	13.29	12.66	12.88
NexGen Energy	15.380	▼ -0.71	15.870	15.340	15.490
Skeena Resources	48.150	▼ -0.60	48.880	47.460	48.440
OR Royalties	53.31	▼ -0.87	54.24	52.97	53.78
Restaurant Brands Int	110.14	▼ -2.43	112.95	109.96	112.88
PrairieSky Royalty	36.58	▲ +1.47	36.88	35.95	36.05
Equinox Gold	18.88	▼ -2.33	19.33	18.86	19.33
FirstService	199.33	▲ +0.20	200.33	197.81	198.94
Kinaxis Inc	171.89	▼ -2.06	175.00	171.42	175.51
Hydro One Limited	53.55	▲ +0.15	53.92	53.40	53.47
Alimentation Couche Tard	84.27	▼ -1.08	85.62	84.19	85.19
CT Real Estate	17.57	▼ -1.13	17.81	17.54	17.57
Hammond Power Solutions	240.36	▲ +1.90	242.66	236.10	235.87
K92 Mining	30.75	▼ -0.58	31.25	30.05	30.93
Aritzia	135.51	▲ +3.50	137.11	131.07	130.93
Trisura	41.52	▼ -1.49	42.49	41.51	42.15
Jamieson Wellness	45.65	▼ -0.07	45.69	45.63	45.68
Barrick Mining	65.17	▼ -3.57	67.32	65.17	67.58
Cameco	149.06	▲ +0.84	154.65	148.46	147.82
Canadian National Railway	176.97	▲ +0.68	178.25	175.25	175.77
Enbridge	69.80	▲ +1.41	70.23	68.80	68.83
Kinross Gold	44.83	▼ -2.92	45.74	44.64	46.18
Manulife Financial	59.97	▲ +0.44	60.25	59.55	59.71
BlackBerry	10.80	▲ +0.09	10.88	10.63	10.79
RBC	288.11	▲ +0.52	289.25	286.10	286.63
Suncor Energy	91.13	▲ +0.71	92.33	89.54	90.49
Teck Resources B	98.76	▼ -0.22	99.81	98.67	98.98
Nutrien	102.18	▲ +1.49	102.87	100.10	100.68
Intl Petroleum	34.74	▼ -0.14	35.45	34.37	34.79
Ero Copper	54.49	▼ -2.44	56.62	54.42	55.85
Vizsla Silver	5.5600	▼ -0.36	5.6450	5.4700	5.5800
Curaleaf	13.16	▼ -3.02	13.85	13.06	13.57
Lightspeed Commerce	14.53	▼ -1.42	14.75	14.36	14.74
Ngex Minerals	28.8100	▼ -4.73	29.9900	28.7000	30.2400
Gfl Environmental	57.35	▲ +1.79	57.49	56.67	56.34
G Mining Ventures	55.7200	▼ -1.08	56.0700	53.9400	56.3300
Topaz	32.14	▲ +0.63	32.41	31.66	31.94
Montage Gold	20.00	▼ -3.61	20.75	19.86	20.75
MDA	41.08	▲ +0.86	42.40	40.50	40.73
I80 Gold	2.62	▼ -1.50	2.64	2.58	2.66
Definity Financial	73.52	▼ -0.11	74.85	73.23	73.60
Primaris Real Estate	21.56	▼ -0.92	21.79	21.51	21.56
Brookfield Business	39.09	▼ -0.03	39.52	38.88	39.10
Triple Flag Precious Metals	48.61	▼ -1.58	49.84	48.57	49.39
Brookfield Asset Management	72.22	▼ -0.54	72.96	72.09	72.61
Allied Gold	32.69	▼ -0.58	32.89	32.00	32.88
Lithium Americas	4.45	▼ -0.89	4.58	4.42	4.49
South Bow	52.45	▲ +3.02	52.62	50.66	50.91
AbraSilver Resource	16.06	▼ -0.62	16.49	15.92	16.16

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article