GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

35416.20

+95.66 (+0.27%) ▲

को अपडेट हुआ Jul 15, 2026

35416.20

निम्न 35243.67

उच्च 35479.31

Prev. Day Close

35320.54

निम्न

35243.67

उच्च

35479.31

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

35416.20 +0.27%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Advantage Oil&Gas	10.640	▲ +0.66	10.660	10.490	10.640
Atco	76.37	▲ +0.43	76.45	75.55	76.37
Agnico Eagle Mines	200.15	▼ -1.33	203.44	196.77	200.15
Alamos Gold	40.79	▼ -1.19	41.72	40.08	40.79
AltaGas	54.86	▲ +0.53	54.90	54.41	54.86
Allied Properties	10.10	▲ +0.50	10.26	10.05	10.10
Algonquin Power	8.12	▼ -0.85	8.23	8.11	8.12
Aecon Group Inc.	54.18	▲ +9.06	54.72	49.79	54.18
ARC Resources	31.51	▼ -0.47	31.92	31.43	31.51
Athabasca Oil	10.740	▼ -1.74	10.980	10.560	10.740
Brookfield	62.45	▲ +1.64	63.36	61.70	62.45
Bombardier Inc	321.410	▲ +0.17	324.500	318.160	321.410
BCE Inc	30.34	▲ +1.78	30.68	29.79	30.34
Boardwalk REIT	65.80	▲ +0.44	66.85	65.00	65.80
Waste Connections	238.91	▲ +0.15	243.53	238.13	238.91
Birchcliff Energy	6.310	▼ -0.47	6.350	6.220	6.310
Bank of Montreal	257.76	▲ +1.30	257.98	254.98	257.76
Bank of Nova Scotia	126.86	▲ +1.29	126.87	125.25	126.86
Baytex Energy Corp	5.810	▼ -2.68	6.000	5.640	5.810
B2Gold	5.34	▲ +0.19	5.39	5.22	5.34
CAE Inc.	34.47	▼ -1.74	34.57	33.61	34.47
Canadian Apartment Properties	35.23	▲ +0.46	35.70	35.05	35.23
Cogeco Communications	64.35	▲ +1.34	65.00	63.45	64.35
CCL Industries Inc	89.34	▲ +0.33	90.14	88.65	89.34
Centerra Gold	22.11	▼ -1.95	22.59	21.59	22.11
Celestica Inc.	470.76	▼ -2.95	491.50	456.45	470.76
Canadian Imperial Bank	169.48	▲ +1.68	169.63	167.32	169.48
Canadian Natural	60.11	▲ +0.18	60.53	59.43	60.11
Canadian Pacific Kansas City	127.09	▼ -1.13	129.00	126.57	127.09
Capital Power	73.36	▼ -1.00	74.80	72.45	73.36
Capstone Mining	13.10	▼ -1.87	13.56	12.85	13.10
Chartwell Retirement Residences	22.81	▼ -0.13	23.06	22.53	22.81
Canadian Tire Ltd	195.17	▲ +2.04	196.41	191.90	195.17
Canadian Utilities	53.59	▲ +0.15	53.70	53.09	53.59
Cenovus Energy Inc	38.47	▼ -0.72	39.01	37.83	38.47
SmartCentres REIT	30.06	▼ -0.46	30.31	29.92	30.06
Denison Mines	4.35	▼ -2.47	4.55	4.23	4.35
Dollarama	185.97	▼ -0.04	190.56	185.89	185.97
DPM Metals	47.32	▼ -0.96	48.57	46.29	47.32
Endeavour Silver	11.190	▼ -1.58	11.580	10.810	11.190
Enerflex	33.50	▼ -1.67	34.27	32.82	33.50
Eldorado Gold	41.38	▼ -0.14	42.06	40.31	41.38
Emera Incorporated	75.95	▼ -0.29	76.62	75.50	75.95
Empire Company	48.60	▼ -0.51	49.67	48.46	48.60
Extendicare Inc	36.99	▼ -0.30	37.48	36.71	36.99
First Capital Realty	23.05	▼ -0.90	23.38	23.00	23.05
Fairfax Financial	2,326.80	▲ +0.25	2,332.26	2,285.00	2,326.80
First Quantum Minerals	38.43	▼ -1.31	39.54	37.75	38.43
Franco-Nevada	284.75	▼ -0.19	287.84	281.13	284.75
First Majestic Silver	23.66	▼ -0.59	24.13	22.81	23.66
Freehold Royalties	16.41	▲ +0.18	16.55	16.31	16.41
Colliers International	141.50	▲ +5.81	145.63	134.15	141.50
Fortis Inc	80.81	▼ -0.52	81.71	80.63	80.81
Finning International	106.99	▲ +2.21	107.96	104.71	106.99
Fortuna Mining	11.90	▼ -0.58	12.09	11.60	11.90
CGI Inc	92.58	▲ +0.46	93.99	92.47	92.58
Gildan Activewear	73.61	▲ +1.57	75.12	72.31	73.61
Great-West Lifeco	92.34	▲ +1.19	92.96	90.83	92.34
HudBay Minerals	30.86	▼ -2.31	32.11	30.29	30.86
H&R Real Estate	11.20	▲ +0.81	11.28	11.08	11.20
iA Financial	207.84	▲ +2.22	208.48	203.11	207.84
Intact Financial	295.17	▼ -0.51	298.00	291.90	295.17
IGM Financial Inc.	87.01	▲ +1.75	87.77	85.42	87.01
IAMGold	21.08	▼ -0.05	21.28	20.34	21.08
Imperial Oil	169.02	▼ -1.79	172.99	167.35	169.02
Keyera Corp.	58.81	▲ +0.32	59.16	58.34	58.81
Loblaw Companies	64.08	▼ -0.16	65.15	63.58	64.08
Laurentian Bank Of Canada	40.26	▲ +0.20	40.26	40.18	40.26
Labrador Iron Ore Royalty	26.55	▼ -2.39	27.35	26.48	26.55
Linamar	103.44	▲ +1.91	103.44	101.00	103.44
Lundin Mining	34.470	▼ -2.54	35.630	34.100	34.470
Maple Leaf Foods	28.96	▲ +0.59	29.23	28.60	28.96
Magna Intl	93.11	▲ +2.58	93.27	91.03	93.11
Metro Inc.	93.30	▼ -0.28	94.99	92.31	93.30
Mullen Group	24.92	▲ +4.53	25.00	23.87	24.92
Methanex	76.30	▲ +0.37	77.17	74.70	76.30
National Bank of Canada	235.32	▲ +2.27	235.37	230.36	235.32
Novagold	8.07	▼ -3.00	8.46	7.95	8.07
Northland Power	21.78	▼ -1.76	22.11	21.60	21.78
North West	50.79	0.00	51.36	50.50	50.79
Onex Corp	108.06	▲ +0.36	109.67	107.03	108.06
OceanaGold	33.040	▼ -0.90	33.450	32.290	33.040
Open Text	31.90	▲ +0.98	32.70	31.81	31.90
Pan American Silver NQ	61.24	▲ +0.05	62.25	59.57	61.24
Peyto Exploration&Develop	24.15	▲ +0.17	24.25	23.87	24.15
Paramount Resources	28.58	▼ -0.94	28.97	28.19	28.58
Power Corporation	91.43	▲ +1.40	92.00	89.79	91.43
Pembina Pipeline	70.68	▲ +0.55	71.01	70.19	70.68
Quebecor B	66.61	▲ +0.50	67.40	66.09	66.61
Rogers Communications	47.56	▲ +2.63	47.90	46.45	47.56
Riocan REIT	22.60	▼ -0.04	22.74	22.50	22.60
Russel Metals Inc.	68.26	▲ +2.58	68.85	66.88	68.26
Saputo	41.20	▲ +1.53	41.77	40.37	41.20
Sun Life Financial	114.20	▲ +2.06	114.52	111.63	114.20
Wheaton Precious Metals	152.57	▼ -0.08	153.92	149.56	152.57
Atkinsrealis	90.20	▲ +2.11	91.80	88.84	90.20
Superior Plus Corp	7.96	▲ +1.14	7.97	7.80	7.96
SSR Mining	38.28	▼ -2.12	39.39	37.14	38.28
Stantec	96.43	▲ +0.09	98.75	96.31	96.43
Silvercorp Metals	13.11	▼ -0.68	13.39	12.61	13.11
TELUS	14.72	▲ +0.20	15.03	14.52	14.72
TransAlta Corp	19.15	▼ -2.25	19.78	18.93	19.15
Toronto Dominion Bank	175.27	▲ +1.42	175.33	172.82	175.27
TFI Intl	205.50	▼ -2.15	210.44	204.84	205.50
Toromont Industries	232.22	▲ +1.96	232.39	227.86	232.22
Trekor Metals	10.46	▼ -6.44	11.43	10.24	10.46
Tourmaline Oil	61.48	▲ +0.51	61.69	60.86	61.48
Thomson Reuters	133.87	▲ +3.78	138.69	129.70	133.87
TC Energy	97.10	▲ +0.69	98.21	96.07	97.10
Vermilion Energy	13.74	▼ -0.29	13.86	13.40	13.74
Bausch Health	6.85	▲ +2.39	6.88	6.67	6.85
West Fraser Timber	100.39	▲ +0.17	101.73	99.81	100.39
George Weston	100.88	▼ -0.07	102.35	100.08	100.88
TMX Group	50.68	▲ +2.30	50.72	49.24	50.68
Air Canada	23.05	▲ +0.79	23.37	22.76	23.05
Altius Minerals	56.05	▼ -15.13	59.35	55.56	56.05
Avino Silver Gold	8.30	▼ -1.19	8.53	8.00	8.30
ATS Corporation	38.49	▲ +0.50	38.57	37.79	38.49
Badger Infrastructure Solutions	90.97	▼ -1.47	93.67	89.82	90.97
Bird Construction	77.18	▲ +13.37	77.85	69.37	77.18
Boyd Group Services Inc	138.80	▲ +2.41	143.19	135.62	138.80
Headwater Exploration Inc	12.520	▼ -0.95	12.760	12.370	12.520
CES Energy	16.150	▼ -0.92	16.400	15.980	16.150
Crombie REIT	17.65	▼ -0.62	17.84	17.57	17.65
Descartes Systems	100.18	▼ -0.75	103.28	99.48	100.18
Lundin Gold Inc	76.02	▼ -1.17	77.60	75.50	76.02
WSP Global Inc	174.27	▲ +0.74	178.20	172.61	174.27
Killam Apartment REIT	18.99	▲ +0.74	19.16	18.85	18.99
Sienna Senior Living	23.05	▲ +0.44	23.24	22.88	23.05
Premium Brands	90.30	▲ +1.40	90.63	88.00	90.30
Seabridge Gold	35.96	▼ -1.02	36.99	34.83	35.96
Secure Waste Infra	23.03	▲ +0.48	23.30	22.94	23.03
Shopify Inc	173.61	▼ -1.83	179.53	170.06	173.61
Sprott Inc.	150.80	▲ +1.00	151.86	147.53	150.80
Tamarack Valley Energy	12.960	▼ -0.46	13.080	12.695	12.960
Torex Gold	54.83	▼ -0.29	55.66	53.48	54.83
5N Plus Inc.	36.340	▼ -4.04	37.970	35.940	36.340
Whitecap Resources	15.53	▼ -0.06	15.63	15.30	15.53
RB Global	156.43	▲ +1.85	157.80	152.93	156.43
Discovery Silver	7.92	▼ -2.34	8.20	7.73	7.92
Constellation Software	2,671.77	▼ -1.98	2,809.83	2,669.69	2,671.77
Altus Group	46.16	▲ +2.33	46.97	45.03	46.16
Element Fleet	29.86	▲ +0.64	30.42	29.66	29.86
Exchange Income	130.47	▲ +3.40	131.78	126.01	130.47
Gibson Energy Inc.	30.27	▼ -0.56	30.52	30.08	30.27
Granite REIT	97.85	▼ -0.30	99.24	97.25	97.85
InterRent REIT	13.54	▲ +0.07	13.55	13.54	13.53
Parex Resources	23.24	▼ -1.11	23.70	22.58	23.24
Americas Silver	5.64	▼ -3.92	5.95	5.46	5.64
Boralex	37.01	▼ -0.03	37.07	37.00	37.01
Brookfield Infrastructure Partners	54.48	▲ +1.55	54.86	53.29	54.48
Brookfield Renewable	45.75	▲ +1.31	46.12	45.11	45.75
BRP Inc	84.44	▲ +2.20	85.34	82.63	84.44
Cargojet	84.23	▲ +0.47	85.47	82.73	84.23
Choice Properties REIT	16.17	▼ -1.16	16.47	16.12	16.17
Dream Industrial REIT	14.35	▲ +0.35	14.54	14.28	14.35
Energy Fuels Inc	17.770	▼ -4.46	18.720	17.400	17.770
EQB Inc	149.61	▲ +9.60	149.75	137.05	149.61
Aris Mining TO	20.18	▼ -1.08	20.52	19.60	20.18
Ivanhoe Mines	10.49	▼ -2.69	10.92	10.46	10.49
Kelt Exploration	9.60	▼ -0.72	9.64	9.43	9.60
Southern Cross Gold Consolidated	8.640	▼ -1.82	8.935	8.470	8.640
Perpetua Resources	26.10	▼ -2.17	26.92	25.48	26.10
NFI Group	25.77	▲ +2.79	25.86	24.85	25.77
Richelieu Hardware	36.56	▲ +1.70	36.74	36.00	36.56
Stella-Jones Inc.	79.00	▼ -0.09	79.50	78.18	79.00
TerraVest Industries	116.58	▲ +0.52	116.81	114.00	116.58
Wesdome Gold Mines	25.33	▲ +2.05	25.62	24.43	25.33
Aya Gold & Silver	27.720	▼ -1.49	28.670	26.560	27.720
Strathcona Resources	39.2900	▼ -2.17	40.8300	38.7800	39.2900
Spartan Delta Corp	11.47	0.00	11.52	11.20	11.47
NexGen Energy	13.000	▼ -1.22	13.370	12.720	13.000
Skeena Resources	38.660	▲ +2.14	39.120	36.565	38.660
OR Royalties	40.43	▼ -0.39	40.88	39.81	40.43
Restaurant Brands Int	104.19	▼ -0.71	106.30	103.77	104.19
PrairieSky Royalty	33.62	▲ +0.87	33.75	33.17	33.62
Equinox Gold	13.10	▼ -1.80	13.49	12.98	13.10
FirstService	206.57	▲ +1.41	210.89	204.57	206.57
Kinaxis Inc	153.58	▼ -0.51	156.92	152.43	153.58
Hydro One Limited	58.59	▼ -0.36	59.25	58.45	58.59
Alimentation Couche Tard	88.98	▼ -1.71	90.56	88.74	88.98
CT Real Estate	18.46	▼ -0.38	18.61	18.38	18.46
Hammond Power Solutions	305.35	▲ +0.23	308.75	291.86	305.35
Orla Mining	13.120	▼ -1.72	13.470	13.000	13.120
K92 Mining	21.20	▼ -1.76	21.83	20.90	21.20
Aritzia	146.67	▲ +0.06	149.00	144.29	146.67
Trisura	44.68	▲ +0.40	45.07	43.80	44.68
Jamieson Wellness	41.93	▲ +0.46	42.21	41.67	41.93
Barrick Mining	50.44	▼ -1.60	51.75	49.56	50.44
Cameco	127.69	▼ -0.92	130.90	125.54	127.69
Canadian National Railway	174.26	▼ -0.75	175.84	173.25	174.26
Enbridge	78.92	▲ +0.28	79.59	78.63	78.92
Kinross Gold	33.22	▼ -1.07	33.98	32.69	33.22
Manulife Financial	60.49	▲ +3.10	60.62	58.86	60.49
BlackBerry	14.97	▼ -3.23	15.75	14.62	14.97
RBC	305.74	▲ +1.59	305.98	301.20	305.74
Suncor Energy	85.24	▼ -0.77	86.35	83.96	85.24
Teck Resources B	81.37	▼ -3.72	84.32	80.18	81.37
Nutrien	95.99	▼ -0.50	97.18	94.41	95.99
Intl Petroleum	30.71	▼ -1.38	31.08	30.13	30.71
Ero Copper	35.56	▼ -2.23	36.89	34.93	35.56
Vizsla Silver	4.5000	▲ +0.45	4.5700	4.3150	4.5000
Curaleaf	13.69	▼ -1.30	14.00	13.56	13.69
Lightspeed Commerce	14.43	▼ -0.28	14.84	14.43	14.43
Ngex Minerals	24.8700	▼ -2.93	25.7200	24.5700	24.8700
Gfl Environmental	54.65	▲ +0.53	55.40	54.32	54.65
G Mining Ventures	38.8600	▼ -3.43	40.8400	37.7400	38.8600
Topaz	31.25	▲ +0.29	31.26	30.91	31.25
Montage Gold	15.64	▼ -2.62	16.33	15.24	15.64
MDA	46.60	▼ -2.22	48.47	45.51	46.60
I80 Gold	1.90	0.00	1.94	1.85	1.90
Definity Financial	77.36	▼ -1.80	78.78	76.78	77.36
Primaris Real Estate	22.46	▲ +0.13	22.55	22.20	22.46
Brookfield Business	43.77	▲ +2.05	44.21	42.94	43.77
Triple Flag Precious Metals	38.52	▼ -1.78	39.23	38.11	38.52
Brookfield Asset Management	68.83	▲ +2.92	69.21	67.36	68.83
Allied Gold	30.75	▼ -2.69	31.80	29.99	30.75
Lithium Americas	4.36	▼ -1.58	4.53	4.27	4.36
South Bow	52.77	▼ -0.04	53.40	52.61	52.77
AbraSilver Resource	14.57	▼ -1.49	15.16	13.93	14.57

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article