GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

35460.27

-29.59 (-0.08%) ▼

को अपडेट हुआ Sep 29, 2026

35460.27

निम्न 35305.72

उच्च 35550.06

Prev. Day Close

35489.86

निम्न

35305.72

उच्च

35550.06

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

35460.27 -0.08%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Advantage Energy	9.700	▼ -2.32	9.900	9.640	9.700
Atco I	73.19	▼ -0.73	74.34	72.77	73.19
Agnico Eagle Mines	263.94	▲ +1.11	266.25	260.25	263.94
Alamos Gold A	46.91	▲ +1.14	47.20	46.27	46.91
AltaGas	52.28	▼ -0.97	52.95	51.95	52.28
Allied Properties	7.15	▼ -2.72	7.42	7.14	7.15
Algonquin Power	7.17	▲ +1.13	7.19	6.96	7.17
Aecon Group Inc.	52.31	▲ +1.77	54.12	51.56	52.31
Athabasca Oil	10.200	▼ -1.83	10.370	10.170	10.200
Brookfield	51.70	▲ +0.62	51.77	51.20	51.70
Bombardier Inc	320.370	▼ -0.06	322.230	317.030	320.370
BCE Inc	28.62	▼ -1.95	29.13	28.57	28.62
Boardwalk REIT	61.16	▼ -0.20	61.53	61.04	61.16
Waste Connections	220.82	▼ -0.20	222.43	219.42	220.82
Birchcliff Energy	6.090	▼ -1.93	6.200	6.060	6.090
Bank of Montreal	240.69	▼ -0.81	242.57	239.59	240.69
Bank of Nova Scotia	131.29	▼ -0.21	131.77	130.33	131.29
Baytex Energy Corp	6.330	▼ -1.40	6.415	6.230	6.330
B2Gold	7.58	▲ +1.47	7.61	7.41	7.58
CAE Inc.	34.39	▼ -0.03	34.47	33.65	34.39
Canadian Apartment Properties	31.55	▲ +0.16	31.72	31.35	31.55
Cogeco Communications	51.25	▼ -1.12	52.15	50.96	51.25
CCL Industries Inc B	94.36	▼ -0.97	95.73	94.06	94.36
Centerra Gold	31.25	▲ +1.30	31.62	30.75	31.25
Celestica Inc.	519.22	▲ +2.65	532.33	512.74	519.22
Canadian Imperial Bank	158.57	▼ -0.32	159.47	157.21	158.57
Canadian Natural	66.91	▼ -0.70	67.38	66.05	66.91
Canadian Pacific Kansas City	122.68	▲ +0.06	123.77	122.01	122.68
Capital Power	61.48	▼ -1.06	62.02	61.05	61.48
Capstone Copper	14.26	▲ +2.15	14.31	14.05	14.26
Chartwell Retirement Residences	20.37	▼ -0.24	20.45	20.17	20.37
Canadian Tire A	192.18	▲ +0.30	192.49	190.62	192.18
Canadian Utilities A	50.59	▼ -0.59	50.92	49.89	50.59
Cenovus Energy Inc	43.99	▼ -0.29	44.34	43.29	43.99
SmartCentres REIT	26.71	▼ -0.45	26.85	26.55	26.71
Denison Mines	3.69	▲ +0.82	3.73	3.62	3.69
Dollarama	184.64	▼ -0.15	185.52	183.14	184.64
DPM Metals	63.48	▲ +2.99	63.69	62.30	63.48
Endeavour Silver	12.380	▼ -2.60	12.830	12.130	12.380
Enerflex	32.15	▼ -3.94	33.10	31.90	32.15
Eldorado Gold	55.24	▼ -1.07	56.36	54.62	55.24
Emera Incorporated	67.93	▲ +0.41	68.10	67.23	67.93
Empire Company A	48.29	▲ +0.56	48.52	47.91	48.29
Extendicare Inc	30.60	▼ -1.99	31.09	30.47	30.60
First Capital Realty	22.76	▼ -0.31	22.81	22.69	22.76
Fairfax Financial	2,225.32	▲ +0.73	2,228.25	2,198.91	2,225.32
First Quantum Minerals	45.12	▲ +0.65	45.41	44.61	45.12
Franco-Nevada	352.11	▲ +0.95	353.00	347.66	352.11
First Majestic Silver	25.63	▲ +0.75	25.70	24.99	25.63
Freehold Royalties	16.42	▼ -2.09	16.69	16.39	16.42
Colliers International	127.79	▲ +0.24	128.46	125.94	127.79
Fortis Inc	75.23	▼ -0.01	75.36	74.54	75.23
Finning International	108.24	▲ +2.06	108.81	106.01	108.24
Fortuna Mining	16.11	▲ +1.19	16.12	15.80	16.11
CGI Inc A	95.83	▼ -0.07	96.04	95.23	95.83
Gildan Activewear	60.69	▲ +0.45	61.07	59.31	60.69
Great-West Lifeco	90.74	▼ -2.16	93.02	90.07	90.74
HudBay Minerals	38.35	▲ +0.58	38.77	37.91	38.35
H&R Real Estate	9.52	▲ +0.53	9.52	9.38	9.52
iA Financial	206.84	▼ -0.50	208.02	204.96	206.84
Intact Financial	246.65	▼ -0.54	248.18	244.85	246.65
IGM Financial Inc.	83.00	▼ -0.60	83.56	82.78	83.00
IAMGold	26.46	▼ -0.04	26.80	25.96	26.46
Imperial Oil	173.02	▼ -0.25	174.25	171.00	173.02
Keyera Corp.	50.74	▼ -1.99	51.41	50.57	50.74
Loblaw Companies	62.47	▼ -0.83	63.38	62.29	62.47
Laurentian Bank Of Canada	40.67	▲ +0.07	40.68	40.59	40.67
Labrador Iron Ore Royalty	23.93	▼ -2.80	24.39	23.85	23.93
Linamar	97.97	▲ +0.38	98.30	95.64	97.97
Lundin Mining	34.450	▲ +0.29	35.060	34.080	34.450
Maple Leaf Foods	25.58	▼ -0.16	25.78	25.40	25.58
Magna Intl	91.48	▼ -0.15	92.16	90.49	91.48
Metro Inc.	90.53	▲ +0.02	91.50	89.67	90.53
Mullen Group	27.23	▲ +1.76	27.38	26.61	27.23
Methanex	84.34	▼ -0.50	85.36	83.18	84.34
National Bank of Canada	207.80	▼ -1.12	210.62	206.27	207.80
Novagold	9.31	▼ -1.17	9.54	9.19	9.31
Northland Power	22.62	▲ +2.82	22.82	22.00	22.62
North West	54.50	▲ +0.33	54.61	53.75	54.50
Onex Corp	103.44	▼ -1.77	105.30	101.90	103.44
OceanaGold	39.330	▲ +2.93	39.500	38.140	39.330
Open Text	31.67	▲ +0.67	31.67	30.96	31.67
Pan American Silver NQ	65.48	▲ +0.96	65.63	64.43	65.48
Peyto Exploration&Develop	22.88	▼ -2.35	23.17	22.80	22.88
Paramount Resources A	29.02	▼ -2.06	29.53	28.88	29.02
Power Corporation	91.53	▼ -2.05	93.42	90.31	93.45
Pembina Pipeline	63.22	▼ -1.05	63.27	62.68	63.22
Quebecor B	60.37	▼ -3.07	62.23	60.10	60.37
Rogers Communications B	43.83	▼ -1.66	44.49	43.79	43.83
Riocan REIT	20.75	▼ -0.48	20.86	20.63	20.75
Russel Metals Inc.	86.93	▲ +0.80	87.46	85.88	86.93
Saputo	39.97	▼ -2.03	40.75	39.75	39.97
Sun Life Financial	112.05	▼ -0.56	112.46	111.46	112.05
Wheaton Precious Metals	191.82	▼ -0.10	193.73	190.34	191.82
Atkinsrealis	85.04	▼ -1.14	86.81	84.33	85.04
Superior Plus Corp	6.96	▼ -2.38	7.07	6.94	6.96
SSR Mining	48.17	▲ +0.46	48.73	47.53	48.17
Stantec	95.28	▼ -2.22	97.57	94.67	95.28
Silvercorp Metals	15.35	▲ +0.59	15.37	14.98	15.35
TELUS	11.57	▼ -2.45	11.87	11.53	11.57
TransAlta Corp	16.76	▼ -0.24	16.83	16.46	16.76
Toronto Dominion Bank	168.83	▼ -0.45	170.11	167.86	168.83
TFI Intl	171.95	▼ -0.97	175.74	171.87	171.95
Toromont Industries	226.12	▼ -0.24	227.83	224.91	226.12
Trekor Metals	12.56	▲ +0.80	12.72	12.18	12.56
Tourmaline Oil	59.81	▼ -1.89	60.92	59.75	59.81
Thomson Reuters	136.61	▼ -0.82	137.68	131.40	136.61
TC Energy	82.70	▼ -0.54	82.84	80.86	82.70
Vermilion Energy	16.02	▼ -2.08	16.31	15.85	16.02
Bausch Health	8.20	0.00	8.22	8.07	8.20
West Fraser Timber	100.42	▼ -1.03	101.52	99.82	100.42
George Weston	101.39	▼ -0.93	102.70	100.87	101.39
TMX Group	52.43	▼ -2.00	53.34	52.38	52.43
Air Canada	26.89	▲ +2.83	27.02	26.23	26.89
Altius Minerals	66.14	▲ +0.05	66.88	65.44	66.14
Avino Silver Gold	7.98	▲ +0.38	8.02	7.79	7.98
ATS Corporation	25.99	▼ -2.51	27.03	25.90	25.99
Badger Infrastructure Solutions	94.60	▲ +3.64	94.99	91.07	94.60
Bird Construction	80.50	▲ +2.60	81.71	78.51	80.50
Boyd Group Services Inc	111.95	▲ +1.06	115.35	110.91	111.95
Headwater Exploration Inc	13.250	▼ -1.71	13.345	13.110	13.250
CES Energy	18.000	▼ -0.17	18.160	17.570	18.000
Crombie REIT	15.99	▲ +1.01	16.03	15.69	15.99
Descartes Systems	112.59	▲ +0.80	112.72	110.05	112.59
Lundin Gold Inc	87.76	▲ +2.13	88.08	86.54	87.76
WSP Global Inc	171.55	▼ -5.78	181.87	169.26	171.55
Killam Apartment REIT	17.37	▲ +0.40	17.39	17.22	17.37
Sienna Senior Living	20.19	▼ -1.51	20.50	20.14	20.19
Premium Brands	70.30	▼ -1.33	71.80	70.17	70.30
Seabridge Gold	40.80	▲ +0.92	41.15	40.13	40.80
Shopify Inc	210.04	▲ +2.86	211.67	202.03	210.04
Sprott Inc.	170.39	▲ +0.19	171.89	167.98	170.39
Tamarack Valley Energy	13.040	▼ -1.58	13.230	12.955	13.040
Torex Gold	69.68	▲ +3.02	69.72	67.05	69.68
5N Plus Inc.	30.840	▲ +0.46	31.880	30.785	30.840
Whitecap Resources	17.51	▼ -2.83	17.90	17.43	17.51
RB Global	115.45	▲ +0.78	115.48	114.35	115.45
Discovery Mining	12.45	▲ +2.05	12.50	11.99	12.45
Constellation Software	2,896.47	▲ +1.31	2,910.75	2,831.08	2,896.47
Altus Group	44.22	▲ +0.23	44.31	43.78	44.22
Element Fleet	22.51	▼ -0.66	22.59	22.22	22.51
Exchange Income	125.30	▲ +1.39	125.38	122.19	125.30
Gibson Energy Inc.	30.30	▼ -2.04	30.36	29.90	30.30
Granite REIT	84.39	▼ -1.28	85.30	84.29	84.39
Parex Resources	26.68	▼ -1.51	27.23	26.46	26.68
Americas Gold	6.39	▲ +0.16	6.50	6.22	6.39
Brookfield Infrastructure Partners	50.36	▲ +1.98	50.39	48.87	50.36
Brookfield Renewable	39.76	▲ +0.53	39.79	38.93	39.76
BRP Inc	81.49	▲ +1.25	82.05	79.99	81.49
Cargojet	87.39	▲ +0.56	87.49	85.60	87.39
Choice Properties REIT	14.83	▼ -0.67	14.90	14.75	14.83
Dream Industrial REIT	12.80	▼ -0.70	12.87	12.75	12.80
Energy Fuels Inc	15.570	▼ -0.26	16.010	15.400	15.570
EQB Inc	126.58	▲ +0.10	127.44	126.02	126.58
Aris Mining TO	25.20	▲ +1.61	25.35	24.72	25.20
Ivanhoe Mines	12.00	0.00	12.13	11.92	12.00
Kelt Exploration	10.23	▼ -2.76	10.49	10.19	10.23
Southern Cross Gold Consolidated	11.630	▲ +0.69	11.770	11.500	11.630
Perpetua Resources	30.57	▼ -1.10	31.15	30.32	30.57
NFI Group	24.63	▲ +2.84	24.69	23.81	24.63
Richelieu Hardware	36.39	▼ -0.05	36.68	36.29	36.39
Stella-Jones Inc.	69.65	▼ -0.11	69.98	69.28	69.65
TerraVest Industries	110.46	▼ -2.12	112.71	109.31	110.46
Wesdome Gold Mines	35.15	▲ +0.43	35.60	34.59	35.15
Aya Gold & Silver	38.510	▲ +2.28	38.760	37.700	38.510
Strathcona Resources	38.5700	▼ -1.33	39.2400	38.3900	38.5700
Spartan Delta Corp	12.45	▼ -3.11	12.83	12.43	12.45
NexGen Energy	12.810	▲ +0.47	12.980	12.700	12.810
Skeena Resources	42.900	▲ +1.27	43.040	41.800	42.900
OR Royalties	48.61	▲ +0.19	48.86	48.17	48.61
Rstrnt Brnd	101.44	▲ +0.18	101.91	100.15	101.44
PrairieSky Royalty	33.01	▼ -1.29	33.28	32.61	33.44
Equinox Gold	16.17	▲ +1.44	16.31	15.93	16.17
FirstService	182.79	▲ +0.02	185.15	181.26	182.79
Kinaxis Inc	175.27	▲ +0.31	175.67	173.23	175.27
Hydro One Limited	51.06	▲ +0.39	51.14	50.42	51.06
Alimentation Couche Tard	77.96	▼ -0.84	78.97	77.75	77.96
CT Real Estate	16.99	▼ -0.12	17.04	16.88	16.99
Hammond Power Solutions	287.09	▲ +2.28	292.22	280.70	287.09
K92 Mining	28.16	▲ +1.48	28.39	27.66	28.16
Aritzia	122.59	▲ +2.25	123.88	119.02	122.59
Trisura	41.13	▲ +0.42	41.42	40.60	41.13
Jamieson Wellness	45.45	0.00	45.48	45.42	45.45
Barrick Mining	58.47	▲ +0.50	58.83	57.76	58.47
Cameco	123.29	▼ -0.13	125.50	122.14	123.29
Canadian National Railway	171.14	▼ -0.27	172.43	170.04	171.14
Enbridge	66.21	▼ -0.56	66.47	65.79	66.21
Kinross Gold	34.46	▲ +1.03	34.73	34.01	34.46
Manulife Financial	61.57	▼ -0.15	61.69	61.09	61.57
BlackBerry	12.34	▼ -1.36	12.62	11.81	12.34
RBC	283.28	▼ -0.63	284.96	282.41	283.28
Suncor Energy	95.82	▼ -1.68	96.87	95.15	95.82
Teck Resources B	91.97	▼ -0.22	93.81	91.77	91.97
Nutrien	101.00	▼ -0.99	102.69	99.96	101.00
Intl Petroleum	33.77	▼ -2.23	34.42	33.50	33.77
Ero Copper	52.71	▼ -0.58	54.19	52.24	52.71
Vizsla Silver	5.4800	▲ +0.92	5.4900	5.3400	5.4800
Curaleaf	15.38	▲ +0.13	15.50	15.12	15.38
Lightspeed Commerce	13.88	▲ +0.87	13.88	13.57	13.88
Ngex Minerals	24.9700	▲ +1.42	24.9700	24.4800	24.9700
Gfl Environmental	59.84	▲ +1.82	59.88	58.11	59.84
G Mining Ventures	49.3900	▲ +1.77	49.4900	47.9300	49.3900
Snowline Gold	17.09	▼ -1.10	17.49	16.74	17.09
Topaz	28.34	▼ -1.84	28.70	28.24	28.34
Montage Gold	19.56	▲ +3.44	19.78	18.93	19.56
MDA	42.15	▼ -4.07	44.50	42.03	42.15
I80 Gold	2.37	▲ +1.28	2.38	2.33	2.37
Definity Financial	69.71	▼ -0.90	70.06	69.08	69.71
Primaris Real Estate	21.99	▼ -0.50	22.20	21.89	21.99
Brookfield Business	35.81	▲ +0.06	35.91	35.16	35.81
Triple Flag Precious Metals	44.04	▲ +0.85	44.41	43.44	44.04
Brookfield Asset Management A	63.75	▲ +1.29	63.85	62.75	63.75
Allied Gold	30.23	▲ +1.07	30.55	29.70	30.23
Lithium Americas	3.74	▼ -1.58	3.87	3.73	3.74
South Bow	47.13	▼ -2.06	47.40	46.63	47.13
AbraSilver Resource	11.92	▲ +1.10	12.08	11.69	11.92

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article