A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 77,100.47 +0.14% ↑ निफ्टी 24,056 +0.14% ↑ सोना ₹ 12,970/gm चांदी ₹ 2,35,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 73.41 USD ₹ 94.41
सेंसेक्स 77,100.47 +0.14% ↑ निफ्टी 24,056 +0.14% ↑ सोना ₹ 12,970/gm चांदी ₹ 2,35,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 73.41 USD ₹ 94.41
विश्व सूचकांक

KOSPI Index (KS11): KOSPI

The KOSPI (KS11) Stock Market is an South Korea stock exchange. KOSPI is a stock market index of 808 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

KOSPI Index Key Figures Today (25 Jun 2026)

को अपडेट हुआ Jun 24, 2026
उच्च 8577.52
निम्न 8080.99
Current 8471.02
परिवर्तन 267.18
Prev. Day Close 8203.84

KOSPI Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of KOSPI

Name एलपीटी परिवर्तन उच्च निम्न बंद
Hanon Systems 3,930 -0.51 4,045 3,845 3,930.51
Kumho Petro Chemical 121,300 +6.68 122,600 112,300 1,21,293.32
LG Electronics 204,500 +1.24 209,500 198,200 2,04,498.76
Samsung Electro-Mechanics 1,964,000 -1.31 2,090,000 1,901,000 19,64,001.31
Hanall Biopharma 58,600 +18.86 61,400 50,100 58,581.14
Cheil Worldwide 18,240 -1.88 18,770 18,210 18,241.88
Daewoong Pharma 114,400 +2.05 117,500 110,200 1,14,397.95
Lotte Energy Materials 45,600 +1.33 47,550 44,150 45,598.67
Namhae Chemical 5,890 +2.79 5,930 5,720 5,887.21
Hanwha Aerospace 1,094,000 +1.96 1,101,000 1,032,000 10,93,998.04
Seah Steel Corp 115,700 +0.17 117,800 109,100 1,15,699.83
SK Discovery 44,000 -1.23 46,000 43,050 44,001.23
KG Mobility 2,825 +0.18 2,880 2,775 2,824.82
TBH Global 1,820 0.00 1,823 1,763 1,820
Hankook Tire Worldwide 22,800 +0.22 23,400 22,500 22,799.78
Lotte Fine Chemical 44,700 +0.90 44,900 43,450 44,699.10
HMM 18,940 +1.88 19,280 18,240 18,938.12
Samsung Heavy Industries 24,600 +1.23 25,150 23,700 24,598.77
Daehan Flour Mills Co 10,790 0.00 11,050 10,600 10,790
Dongkuk Steel Mill Co 1,796 +3.22 1,836 1,692 1,792.78
Taihan Electric Wire Co 34,150 -1.59 35,150 33,100 34,151.59
Samsung Fire Marine Insur 636,000 -1.55 652,000 616,000 6,36,001.55
Hyundai Engineering & Const 114,700 -0.35 119,000 112,600 1,14,700.35
Hyundai Department 189,100 -1.30 191,600 183,900 1,89,101.30
HJ ShipBuilding Construction 20,800 +6.12 21,450 19,530 20,793.88
Lotte Chemical Corp 69,600 +6.10 69,900 64,100 69,593.90
Hitejinro Holdings 7,830 +2.76 7,830 7,540 7,827.24
CJ Cheiljedang 190,000 +2.26 190,800 182,500 1,89,997.74
CJ Logistics 74,600 +1.63 75,600 72,400 74,598.37
Hana Financial 114,200 -1.13 116,900 112,100 1,14,201.13
Hyundai Glovis 189,100 +1.18 192,400 185,200 1,89,098.82
Iljin Electric Co 74,100 +0.68 76,200 71,100 74,099.32
Korea Zinc Inc 1,098,000 +1.29 1,125,000 1,064,000 10,97,998.71
Kukdo Chemical 32,650 +2.83 33,600 31,800 32,647.17
Lotte Shopping 174,300 -0.40 177,900 166,500 1,74,300.40
SGC Energy Co Ltd 43,550 -0.91 44,300 41,200 43,550.91
DY Corporation 3,775 -1.44 3,900 3,725 3,776.44
Sebang Global Battery 50,500 +0.40 51,400 49,100 50,499.60
HDC 19,600 -1.06 20,200 19,210 19,601.06
Lotte Chilsung Beverage 97,800 +0.82 98,700 95,500 97,799.18
CR Holdings 4,630 +0.33 4,650 4,560 4,629.67
Hankook Shell Oil 487,500 +3.17 497,500 474,000 4,87,496.83
Bukwang Pharm 4,085 +1.24 4,140 3,980 4,083.76
Hanwha Engine 51,600 -3.55 54,100 51,200 51,603.55
Hansol Holdings 3,125 -1.88 3,275 3,100 3,126.88
Hyundai Mobis 509,000 -0.20 522,000 496,000 5,09,000.20
Hyundai Motor 509,000 -0.39 522,000 493,500 5,09,000.39
Hyundai Steel 29,050 +0.52 29,500 28,150 29,049.48
Iljin Display 902 0.00 905 890 902
LX Hausys 29,900 +0.17 30,350 29,500 29,899.83
Namyang Dairy 40,800 -0.37 41,500 39,750 40,800.37
SK Innovation 98,400 +5.02 99,900 91,600 98,394.98
Pan Ocean 4,800 +2.78 4,815 4,565 4,797.22
Korea Electric Terminal 67,700 -1.02 72,000 67,100 67,701.02
Samsung Securities 107,500 -0.46 109,700 104,700 1,07,500.46
Hanil Cement Co 15,820 -0.94 18,000 15,750 15,820.94
Isu Chemical Co 11,580 -0.60 12,200 11,100 11,580.60
Songwon Industrial 9,850 -1.70 10,170 9,810 9,851.70
KB Financial Group 151,800 -1.24 156,400 149,100 1,51,801.24
BNK Financial Group 16,430 -1.73 17,300 16,120 16,431.73
Hyundai Elevator 72,000 +1.41 73,200 70,100 71,998.59
Amorepacific 98,000 +1.87 98,800 95,200 97,998.13
Chongkundang 38,050 -1.55 38,450 37,650 38,051.55
Daewonkangup 3,890 -1.27 4,030 3,850 3,891.27
DB HiTek 152,400 +0.86 159,600 144,700 1,52,399.14
Dongbu Steel 5,270 +1.54 5,310 5,110 5,268.46
Ilyang Pharm 7,640 +0.53 7,980 7,500 7,639.47
Kangwon Land 14,360 -0.90 14,550 14,250 14,360.90
KPX Chemical 48,600 -0.10 48,650 48,200 48,600.10
LG Chemicals 297,500 +2.06 299,500 286,000 2,97,497.94
SNT Dynamics 37,050 +1.37 37,600 35,400 37,048.63
Samsung Card 45,800 -1.61 47,100 45,400 45,801.61
Samsung Life 433,000 +1.88 443,000 415,500 4,32,998.12
Samyang Holdings 52,800 -1.68 53,800 52,400 52,801.68
SK Hynix Inc 2,580,000 +0.98 2,703,000 2,453,000 25,79,999.02
Taekwang Ind 825,000 +0.49 839,000 803,000 8,24,999.51
Samsung Electronics Co 340,500 +9.84 341,000 314,000 3,40,490.16
Daeduck 138,100 -1.64 145,000 132,900 1,38,101.64
Samsung Engineering 43,950 -2.01 45,550 43,000 43,952.01
Hanwha Ocean 106,000 +1.44 109,700 103,100 1,05,998.56
Donga Socio Holdings 78,000 +1.96 78,700 75,200 77,998.04
SK Networks Co 9,530 -1.65 10,130 9,270 9,531.65
Hanmi Pharm Co 403,000 +6.90 409,000 369,500 4,02,993.10
Mirae Asset Daewoo 41,750 -0.95 42,950 40,350 41,750.95
Hansol Technics 11,770 -8.55 13,070 11,240 11,778.55
Amore Group 21,000 -0.24 21,200 20,550 21,000.24
DN Automotive 38,050 -0.52 38,550 36,600 38,050.52
Seoyon 8,020 +2.82 8,550 7,800 8,017.18
Hanwha Life 4,660 -3.02 4,845 4,520 4,663.02
Hyundai Wia 64,900 +2.37 66,000 62,000 64,897.63
NCsoft Corp 243,500 +0.83 247,500 238,000 2,43,499.17
Samsung SDI 489,000 +4.26 495,500 467,500 4,88,995.74
SeAH Bestee 34,450 -1.29 35,350 33,500 34,451.29
Eusu Holdings 5,390 -0.92 5,530 5,300 5,390.92
Shinhan Financial Group 95,700 -2.05 98,000 94,400 95,702.05
Lotte 23,950 +0.42 24,200 23,300 23,949.58
DB Insurance 137,300 -1.22 141,700 133,700 1,37,301.22
DL Holdings 44,850 +4.30 45,650 42,400 44,845.70
Hanwha Solutions 33,600 -1.32 34,800 33,000 33,601.32
Hite Jinro 14,690 -2.26 15,040 14,600 14,692.26
IS Dongseo 21,050 0.00 21,550 20,600 21,050
Kia Corp 138,900 +1.09 141,400 136,300 1,38,898.91
Kolon Corp 48,000 +2.13 48,850 46,150 47,997.87
Kumho Tire 4,430 +2.90 4,520 4,220 4,427.10
LG Display 12,180 0.00 12,330 11,650 12,180
LF Corp 21,200 +1.44 21,600 20,350 21,198.56
LG Innotek Co 957,000 -3.43 1,022,000 936,000 9,57,003.43
Moorim P&P Co 1,567 -1.88 1,639 1,551 1,568.88
Nexen Tire 6,420 -0.31 6,620 6,320 6,420.31
OCI Co 212,000 -1.85 220,500 203,500 2,12,001.85
Pharmicell 13,000 +7.62 13,150 11,900 12,992.38
Sejong Industrial 5,800 -0.51 5,940 5,650 5,800.51
SK Telecom 91,000 +1.22 92,700 88,600 90,998.78
S-Oil Corp 107,300 +5.71 110,000 98,600 1,07,294.29
Stx Engine 29,500 -0.34 29,950 28,550 29,500.34
YoungPoong 40,700 +0.12 41,350 39,500 40,699.88
LS Electric 224,500 -3.44 233,500 217,000 2,24,503.44
Samsung C&T 481,500 +5.82 522,000 470,000 4,81,494.18
Hanjin Heavy Ind Const Holdings 4,600 0.00 4,640 4,455 4,600
Hansae Co 8,190 -0.36 8,300 8,140 8,190.36
KT&G Corp 168,600 -2.32 175,300 168,000 1,68,602.32
Kyungbang 7,720 +1.58 7,810 7,450 7,718.42
Poongsan 68,600 +4.10 69,700 64,500 68,595.90
SNT Motiv 26,850 +1.51 27,000 26,200 26,848.49
Shinsegae 685,000 +1.93 706,000 650,000 6,84,998.07
Kolon Industries Inc 66,200 -0.45 69,500 63,000 66,200.45
KEPCO Eng & Const 109,300 +4.10 110,800 103,000 1,09,295.90
Able C&C 9,870 +3.89 9,970 9,270 9,866.11
Binggrae 63,700 +2.91 63,700 61,500 63,697.09
Sajodongaone 797 +3.24 814 764 793.76
Handsome 20,800 +3.23 21,200 19,750 20,796.77
Kis Wire 18,060 +2.91 18,300 17,350 18,057.09
LG Uplus 14,000 -1.41 14,500 13,820 14,001.41
Naver Corp 199,400 -1.53 204,000 195,900 1,99,401.53
Nongshim 334,000 -0.30 336,000 323,000 3,34,000.30
S-1 Corp 71,700 +1.85 72,850 69,200 71,698.15
Tongyang 566 +7.20 600 518 558.80
GS Holdings 66,100 +1.69 66,800 63,000 66,098.31
CJ Corp 161,400 +1.51 163,100 153,300 1,61,398.49
Daesang Corp 16,600 +0.18 16,760 16,400 16,599.82
Foosung 18,360 +3.38 18,750 17,210 18,356.62
GC Biopharma 125,000 +5.40 125,500 116,600 1,24,994.60
Huchems 15,480 +0.91 15,740 15,120 15,479.09
Hwashin 12,100 +0.83 12,200 11,360 12,099.17
Hyosung 179,700 +1.18 182,000 172,500 1,79,698.82
KT Corporation 51,700 -1.34 53,000 50,700 51,701.34
LG Corp 99,200 +0.61 101,000 96,600 99,199.39
LS Corp 353,500 -2.21 367,000 343,000 3,53,502.21
Motonic 9,630 +1.48 9,720 9,430 9,628.52
SL Corp 57,700 -1.54 60,000 56,600 57,701.54
LX International 34,850 0.00 35,300 33,950 34,850
Korean Air Lines Co 27,350 +5.60 27,550 25,800 27,344.40
Daekyo 906 -0.11 940 895 906.11
Doosan 1,545,000 +0.91 1,668,000 1,525,000 15,44,999.09
Hanwha 82,600 +0.85 83,600 79,500 82,599.15
Otoki Corp 301,500 -0.50 306,000 298,000 3,01,500.50
Sindoh 39,700 -0.25 40,000 39,100 39,700.25
SK Holdings 712,000 +0.99 740,000 691,000 7,11,999.01
LG Household & Healthcare 225,000 -0.22 225,000 218,500 2,25,000.22
GS Engineering & Const 25,050 +1.83 26,000 24,250 25,048.17
Capro 3,660 0.00 3,660 714 3,660
Coway 86,300 +0.35 87,500 83,100 86,299.65
Kepco 36,750 +1.38 38,500 36,100 36,748.62
Kisco 8,910 +1.14 9,000 8,650 8,908.86
Kogas 32,450 -0.61 32,850 31,600 32,450.61
HL Holdings 40,000 +1.52 40,800 39,200 39,998.48
Muhak 7,360 +0.41 7,550 7,270 7,359.59
Orion 125,400 -0.08 127,000 120,300 1,25,400.08
POSCO Holdings 331,500 +2.95 334,000 316,500 3,31,497.05
Yuhan 72,300 +3.58 73,100 69,000 72,296.42
Korea Petro Chem 117,100 +8.33 118,900 106,900 1,17,091.67
Unid 63,300 +0.16 64,100 62,200 63,299.84
Posco International 50,500 +0.40 51,000 48,750 50,499.60
Daewoo Engineering & Const 19,480 +0.52 20,600 19,130 19,479.48
KCC 479,000 +0.10 511,000 470,500 4,78,999.90
SKC 106,800 +1.14 109,500 102,000 1,06,798.86
STX 3,530 0.00 3,555 3,450 3,530
Korea Investment Holdings 204,500 -1.68 210,500 199,100 2,04,501.68
HD Korea Shipbuilding & Offshore Engineering 368,000 +0.96 375,000 358,500 3,67,999.04
Industrial Bank Of Korea 20,150 -0.49 20,400 19,840 20,150.49
Seoul Broadcasting System 11,100 -0.98 11,300 10,940 11,100.98
Doosan Heavy Ind. & Const. 90,600 +1.57 92,800 87,200 90,598.43
NH Invest 28,750 0.00 29,350 28,100 28,750
Dongwha Pharm 4,970 +3.33 4,970 4,790 4,966.67
KR Motors Co 285 +4.40 296 270 280.60
Sungchang Hold 4,660 -2.92 4,855 4,645 4,662.92
Yuyu Pharma 3,765 0.00 3,850 3,670 3,765
Ildong Holdings 6,240 +1.46 6,240 5,700 6,238.54
DHAutoNex 4,200 0.00 13,230 1,984 4,200
Norooholdings 16,040 +1.84 16,270 15,640 16,038.16
Hanwha General 5,810 -1.86 6,070 5,760 5,811.86
Samhwa Paint 5,990 -0.17 6,100 5,900 5,990.17
Lotte Non-Life 1,684 -0.94 1,717 1,646 1,684.94
Daedong Ind 7,150 -0.56 7,270 7,040 7,150.56
Gaon Cable 311,500 -6.03 332,000 299,000 3,11,506.03
Samil Pharm 6,460 -0.62 6,700 6,370 6,460.62
Heungkuk F&M I 3,115 -0.32 3,270 3,050 3,115.32
Cs Holdings 68,600 -0.87 68,900 68,100 68,600.87
Chunil Express 190,500 -5.69 202,500 180,500 1,90,505.69
Ls Networks 2,765 0.00 2,890 2,735 2,765
Rifa Ind 11,020 +0.18 11,100 10,740 11,019.82
Hwacheon Mac 37,700 +12.04 41,800 33,800 37,687.96
Kangnam Jevisco 12,340 +1.65 12,370 11,930 12,338.35
Bohae Brewery 3,950 +29.93 3,950 3,560 3,920.07
Union 2,860 -1.04 3,090 2,830 2,861.04
Chonbang 24,650 +7.41 25,125 22,750 24,642.59
Korea Cast Pip 6,370 +0.63 6,530 6,300 6,369.37
Papercorea 2,495 +11.88 2,600 2,155 2,483.12
Jw Pharmac 25,950 +3.80 26,400 24,700 25,946.20
Taihan Textile 5,260 -0.94 5,550 5,120 5,260.94
Manho Rope&Wir 3,875 +1.97 4,150 3,720 3,873.03
Eugene Inv&Sec 4,250 +0.59 4,350 4,150 4,249.41
Kumho Electric 500 +3.95 519 475 496.05
Gs Global 2,625 -2.23 2,710 2,545 2,627.23
Nam Kwang Cons 7,980 +12.39 8,780 7,010 7,967.61
Bookook Sec 57,600 +4.73 58,300 52,100 57,595.27
Sangsangin Investment Securities 800 0.00 858 800 800
PKC 6,500 +13.24 6,650 5,700 6,486.76
Samsung Pharm 1,336 +2.14 1,355 1,299 1,333.86
SG Choongbang 1,250 -0.87 1,275 1,138 1,250.87
Kg Chemical 4,195 +3.20 4,215 4,010 4,191.80
Tae Won Mulsan 2,550 +2.41 2,590 2,425 2,547.59
Hyundai Mar&Fi 35,150 -2.36 36,450 34,500 35,152.36
Byc 32,950 +2.97 32,950 31,700 32,947.03
Sambu Const 347 0.00 383 344 347
Hyundai Motor Securities 8,220 +0.37 8,320 8,020 8,219.63
Sk Securities 2,565 +1.18 2,630 2,490 2,563.82
DI Dong Il Corp 22,150 +1.37 22,450 21,600 22,148.63
Cho Bi 10,500 +2.04 10,750 10,200 10,497.96
Cheil Grinding 9,180 +0.77 9,190 8,670 9,179.23
Kumyang 9,900 0.00 10,630 9,790 9,900
Dongkook Ind 2,340 +8.58 2,350 2,155 2,331.42
Shinyoung Sec 162,500 -1.34 167,800 160,200 1,62,501.34
Hanyang Sec 18,710 +0.48 19,120 18,410 18,709.52
Shin Hwa Silup 8,490 +28.05 8,610 6,500 8,461.95
Aluko 1,770 -0.95 1,839 1,760 1,770.95
Ts 2,500 +12.36 2,610 2,200 2,487.64
Sam Hwa Capaci 136,000 -4.23 152,000 131,900 1,36,004.23
Kisco Holdings 24,300 -0.41 24,600 23,250 24,300.41
Asia Cement 168,900 -7.35 182,800 168,900 1,68,907.35
Vivien Corp 11,130 +1.37 14,270 11,000 11,128.63
Kyungnong 9,080 -0.22 9,210 9,020 9,080.22
Korea Ind 1,751 +0.63 1,784 1,708 1,750.37
Dohwa Engin 4,820 -0.72 5,020 4,655 4,820.72
SYTS Corp 51,700 +0.78 52,700 50,800 51,699.22
Export Packing 2,330 -1.48 2,350 2,255 2,331.48
Dongsung Pharm 973 0.00 1,410 973 973
Hanil Iron & S 4,560 -2.77 4,850 4,365 4,562.77
Asia Paper 7,680 -0.13 7,700 7,350 7,680.13
Hanjin Trans 15,420 -0.52 15,590 15,220 15,420.52
Sh E & C 1,671 -3.97 1,785 1,654 1,674.97
Handok 7,060 +2.02 7,060 6,800 7,057.98
Bumyang Construction 1,935 0.00 2,060 1,933 1,935
Century Corporation 4,980 +0.20 5,140 4,805 4,979.80
Samick Music I 1,176 -0.25 1,297 1,155 1,176.25
HS Huasung 11,630 -1.02 11,850 11,100 11,631.02
Choheung 138,000 -0.07 138,100 137,600 1,38,000.07
Jeil Pharm 6,490 -0.61 6,710 6,300 6,490.61
Orientbio 880 +10.97 999 776 869.03
Shinil Electronics Co 1,104 +3.18 1,110 1,058 1,100.82
Tcc Steel 10,820 -1.37 11,280 10,520 10,821.37
Kukje Pharma 3,265 -0.31 3,365 3,200 3,265.31
Bo Lak 866 -0.92 913 858 866.92
Chin Hung Int' 773 -2.03 799 758 775.03
Sam Yung Tradi 19,100 -1.44 19,450 19,000 19,101.44
Sun L 1,817 -1.52 1,833 1,762 1,818.52
Miwon Commerci 110,500 -3.16 116,500 109,900 1,10,503.16
Shin Poong Pap 828 -3.38 861 818 831.38
DYA 758 -0.39 989 745 758.39
TYM 6,010 +0.84 6,100 5,880 6,009.16
Yoo Sung Ent 1,690 -1.29 1,712 1,603 1,691.29
Kumho Ind 4,845 +29.89 4,845 3,855 4,815.11
Hae In 4,345 +0.23 4,485 4,215 4,344.77
Aprogen Pharmaceuticals 2,035 +1.90 2,135 1,950 2,033.10
Kolon Globalco 9,240 +2.67 9,380 8,880 9,237.33
Sung Bo Chem 2,045 -3.08 2,125 2,040 2,048.08
Daewoong 16,780 +2.32 17,070 16,080 16,777.68
Ilsung Pharm 19,200 +1.11 19,200 18,560 19,198.89
D I Corp 23,850 -5.17 25,450 23,550 23,855.17
Ilshin Spinnin 9,780 +0.62 9,960 9,550 9,779.38
Daewon Pharm 7,920 0.00 8,070 7,700 7,920
Sam Yang Foods 1,122,000 +4.66 1,133,000 1,011,000 11,21,995.34
Heung A Shippi 1,729 +3.91 1,729 1,616 1,725.09
Hankook Cosmetics Manufacturing 7,470 +3.89 7,650 6,970 7,466.11
Yuhwa Sec 3,080 -0.48 3,130 2,970 3,080.48
Yuanta Sec Kor 4,415 -0.45 4,525 4,375 4,415.45
Yungjin Pharm 1,205 +4.78 1,220 1,152 1,200.22
Hanwha Investment Securities 5,010 0.00 5,120 4,890 5,010
Daishin Sec 27,150 +1.12 27,400 26,250 27,148.88
HLB Global 1,501 +0.13 1,550 1,471 1,500.87
Pang Rim Spinn 5,060 +0.60 5,100 4,875 5,059.40
Mi Chang Oil 130,000 +2.77 130,000 124,700 1,29,997.23
Hansung Ent 4,145 -0.12 4,200 3,940 4,145.12
Korean Reinsu 12,410 -2.13 12,680 12,270 12,412.13
Sam Young Chem 7,100 -0.28 7,190 6,820 7,100.28
Chin Yang Ind 4,840 +3.09 4,895 4,645 4,836.91
Daehan Synthet 107,800 -1.55 108,800 105,400 1,07,801.55
Boryung Pharm 8,530 +3.02 8,610 8,200 8,526.98
Sajodaerim 25,900 -2.81 26,600 25,850 25,902.81
Sg 2,505 +3.30 2,575 2,385 2,501.70
Shinhung 13,860 +0.14 13,880 13,730 13,859.86
Korea Petroleum Ind 11,100 +2.02 11,250 10,700 11,097.98
Taeyang Metal 2,685 +0.94 2,750 2,620 2,684.06
Dongbang Trans 1,825 +0.83 1,880 1,777 1,824.17
Npc 2,980 +4.01 3,000 2,850 2,975.99
Nam Sung 6,950 -0.86 7,050 6,610 6,950.86
Hyundai Pharm 7,620 +6.57 8,130 6,930 7,613.43
Sebang 12,400 -2.36 12,800 12,300 12,402.36
Samick Thk 7,970 -2.80 8,440 7,820 7,972.80
Seoul Food 940 +1.95 952 917 938.05
Samhwa Crown 25,700 +3.63 25,800 24,250 25,696.37
Kleannara 1,360 +1.04 1,400 1,340 1,358.96
Hyundai Bngste 11,500 +2.50 11,840 11,200 11,497.50
Samchully 112,500 -0.79 115,700 110,100 1,12,500.79
Cho Kwang Leat 61,500 +0.82 61,500 58,500 61,499.18
PharmGen Science 2,820 +4.06 2,905 2,590 2,815.94
Sunny Elec 1,599 +3.83 1,601 1,540 1,595.17
Duksung 3,215 +0.47 3,345 3,110 3,214.53
Drb Holding 3,985 +1.79 4,075 3,920 3,983.21
TWay Holdings 279 -5.10 313 279 284.10
Dongil Ind 34,100 0.00 34,600 33,800 34,100
Cho Kwang Pain 3,400 +0.89 3,400 3,295 3,399.11
CItech Co Ltd 943 -1.57 962 880 944.57
Hanshin Const 9,690 -3.39 10,090 9,590 9,693.39
Silla 8,940 +1.13 8,960 8,710 8,938.87
Sungshin Cemen 7,810 -0.13 7,900 7,700 7,810.13
Husteel 4,175 +2.33 4,280 4,000 4,172.67
Pusan Cast Met 486 0.00 492 472 486
Cosmoam&T 39,050 +4.13 39,350 37,000 39,045.87
Hanchang 1,254 0.00 1,320 1,222 1,254
Green Cross 10,220 +1.79 10,330 9,890 10,218.21
OnTide 991 -0.10 1,029 962 991.10
Monami 1,212 +3.50 1,347 1,138 1,208.50
Cosmo Chem 10,810 +1.41 11,080 10,350 10,808.59
Korea Air Svc 79,800 -1.12 81,300 76,800 79,801.12
Hyundai Green Food 16,320 -0.73 16,980 16,140 16,320.73
Samjin Pharm 18,400 +1.10 19,790 17,700 18,398.90
SPC Samlip 35,750 -2.05 37,250 34,650 35,752.05
Samyoung Elec 13,870 -0.36 14,020 13,200 13,870.36
Nexen 5,810 +0.52 5,870 5,600 5,809.48
Crown Confec 5,450 +5.21 5,670 5,200 5,444.79
Daelim B&Co 4,120 -0.24 4,135 4,020 4,120.24
Shinyoung Waco 11,940 -1.97 12,170 11,810 11,941.97
Poongsan Holdi 35,350 +1.58 36,300 34,150 35,348.42
Wonlim 13,330 -1.70 13,560 13,320 13,331.70
Huneed Tech 4,660 +1.64 4,700 4,535 4,658.36
Korea Line 1,881 +1.35 1,919 1,816 1,879.65
Dongbu 5,800 -0.17 5,990 5,720 5,800.17
Dongwon Ind 30,500 +1.50 30,950 29,850 30,498.50
Hwaseung Industries 2,490 +3.75 2,635 2,365 2,486.25
Sajo Oyang 7,710 +0.39 7,890 7,600 7,709.61
Sam-A Aluminiu 43,150 -1.71 44,650 41,300 43,151.71
Kec Holdings 2,300 +0.66 2,475 2,220 2,299.34
Jeju Bank 10,490 0.00 10,970 10,100 10,490
Daewon Cable 11,180 +4.49 11,630 10,570 11,175.51
Daegu Dept Sto 3,955 +8.50 3,995 3,650 3,946.50
FreeT 310 +12.32 335 256 297.68
Daelim Trading 1,964 -1.26 2,000 1,900 1,965.26
Samsung Climat 9,840 -0.61 10,100 9,670 9,840.61
Blue Industrial Dev 5,550 0.00 5,550 5,210 5,550
Ak Holdings 5,850 -0.34 5,970 5,600 5,850.34
Taekyung Chem 5,460 -0.73 5,630 5,400 5,460.73
Woosung Feed 16,430 +0.49 16,510 15,800 16,429.51
Gs Retail 22,900 0.00 23,550 22,200 22,900
Ilshinstone 1,027 +0.39 1,055 1,002 1,026.61
Mirae ING 1,195 -0.08 1,260 1,133 1,195.08
Sajo Ind 41,150 +1.60 41,500 40,100 41,148.40
Byuksan 1,432 -1.24 1,480 1,421 1,433.24
Korea Steel 2,010 +0.50 2,075 1,961 2,009.50
Aprogen KIC 2,420 -3.20 2,620 2,355 2,423.20
Sempio Foods 21,100 -1.63 21,550 20,500 21,101.63
Dongbang Agro 5,690 -1.04 5,780 5,650 5,691.04
Seondo Electri 3,855 -2.03 4,025 3,650 3,857.03
Isupetasys 107,300 -0.74 111,900 105,100 1,07,300.74
F F 14,590 -1.88 14,990 14,380 14,591.88
Korea Circuit 98,500 -2.86 105,500 94,600 98,502.86
TP Inc 1,685 +1.63 1,704 1,640 1,683.37
Eagon Ind 2,600 +2.56 2,600 2,505 2,597.44
Ni Steel 2,880 +2.86 3,005 2,820 2,877.14
Namsun Alumini 1,051 -3.13 1,099 1,050 1,054.13
Moonbae Steel 2,335 -3.11 2,540 2,300 2,338.11
Suheung Capsul 17,240 +0.23 17,400 16,710 17,239.77
Iljeong Ind 530 +6.00 551 464 524
Willbes 2,620 0.00 2,955 2,500 2,620
Anam Electroni 1,190 +4.20 1,207 1,132 1,185.80
Youlchon Chem 15,760 +0.83 15,950 15,340 15,759.17
Hotel Shilla 47,900 -3.62 50,000 46,800 47,903.62
Kumbi 39,450 +1.54 39,550 37,650 39,448.46
Hanmi Science 28,100 +2.74 28,600 26,800 28,097.26
Dong Yang Pipe 1,277 +0.63 1,298 1,200 1,276.37
Kctc 4,050 +1.25 4,075 3,935 4,048.75
Kyung In Elect 22,150 +0.23 22,450 21,550 22,149.77
Simpac 3,940 -2.11 4,085 3,860 3,942.11
Hansol Csn 2,680 -0.56 2,715 2,640 2,680.56
Daiyang Metal 1,922 -2.68 1,975 1,880 1,924.68
Moorim Paper 1,331 -1.92 1,397 1,314 1,332.92
Hanssem 32,000 +3.06 32,800 30,700 31,996.94
Shinwon 1,015 -0.59 1,049 1,010 1,015.59
Kwangdong Phar 5,570 +4.31 5,580 5,250 5,565.69
Charm Engine 5,330 0.00 5,330 1,052 5,330
Ajin Electronic Components 946 +2.38 995 911 943.62
Taeyoung Const 1,650 +4.36 1,660 1,586 1,645.64
Kc Green Holdi 756 0.00 757 738 756
Kyung Dong Navien 63,100 +2.94 64,200 61,500 63,097.06
Han Chang Pape 2,485 +3.11 2,490 2,275 2,481.89
Samwha Electri 29,700 -0.67 30,700 28,300 29,700.67
Sam Jung Pulp 26,250 +0.57 26,250 25,500 26,249.43
Kp 1,765 +0.28 1,819 1,709 1,764.72
Youngone Holdi 161,000 -4.05 172,000 156,800 1,61,004.05
Korea Refract 1,525 +0.86 1,530 1,508 1,524.14
Korea Flange 3,650 +2.24 3,775 3,550 3,647.76
SM Bexel 1,697 -1.05 1,762 1,651 1,698.05
Chinyang Poly 1,830 -0.11 1,872 1,804 1,830.11
Hwacheon Machi 2,965 +2.60 3,100 2,805 2,962.40
Pyung Hwa Hldg 3,760 +1.21 3,885 3,675 3,758.79
Firstec 6,530 +1.24 6,770 6,370 6,528.76
Samho Dev 3,055 +0.49 3,060 2,985 3,054.51
GeneOne Life Science 534 -7.45 599 520 541.45
Enex 1,175 -1.43 1,191 1,048 1,176.43
Cj Seafood 1,875 -1.32 1,919 1,855 1,876.32
Samwha Elec 2,640 -6.55 2,885 2,570 2,646.55
Tailim Packaging 1,873 -1.58 1,917 1,812 1,874.58
Woosung Materials 2,270 +2.71 2,290 2,105 2,267.29
Uni Chem 396 0.00 552 391 396
Busan Ind 45,000 +1.58 45,850 43,700 44,998.42
Galaxia SM 1,280 -2.22 1,345 1,250 1,282.22
Hannong Chem 14,350 +2.21 14,600 13,930 14,347.79
Y2 Solution 3,700 +1.51 3,795 3,620 3,698.49
Han Shin Mach 2,605 -0.19 2,710 2,580 2,605.19
Hyundai Corp 22,850 +1.33 23,150 22,300 22,848.67
Shinsung E&G 18,250 -1.30 18,820 17,830 18,251.30
DB INC 1,750 -2.67 1,843 1,747 1,752.67
Young Heung I& 376 0.00 385 360 376
Ascendio 787 -12.56 900 703 799.56
Keyang Elec Ma 6,250 +29.80 6,250 4,830 6,220.20
Yeong Hwa Meta 850 +7.19 858 730 842.81
Kyungdong Gas 51,000 -0.20 53,600 49,100 51,000.20
Douzone Bizon 120,000 0.00 120,100 120,000 1,20,000
Kyungin Synthe 3,600 +1.12 3,680 3,440 3,598.88
Monalisa 1,487 -3.25 1,545 1,470 1,490.25
Dae Chang 1,156 +0.96 1,177 1,137 1,155.04
Sewoo Global 1,303 +0.23 1,316 1,236 1,302.77
Il Sung Const 1,266 -0.39 1,394 1,210 1,266.39
Hwaseung 2,355 +0.64 2,405 2,300 2,354.36
Kyeryong Const 18,800 +2.45 19,650 18,250 18,797.55
Camus Engineering & Construction 1,115 -0.62 1,164 1,090 1,115.62
Gmb Korea 3,670 +1.10 3,760 3,625 3,668.90
Han Express 2,125 +5.46 2,150 1,957 2,119.54
Dae Young Pkg 705 +3.83 728 679 701.17
Kumkang Kind 3,890 +0.39 3,985 3,800 3,889.61
Youngbo Chem 4,400 +0.11 4,450 4,335 4,399.89
Kukdong Oil & 3,135 +1.62 3,140 3,015 3,133.38
Taekyung BK 3,815 +1.19 3,850 3,750 3,813.81
Hansol Chemica 261,500 +2.15 271,500 253,000 2,61,497.85
Sajo Seafood 7,410 +3.20 7,690 7,040 7,406.80
Halla Eng&Cons 2,350 -1.26 2,400 2,290 2,351.26
Dongwon System 19,010 +1.39 19,370 18,380 19,008.61
Sungmoon Elect 2,570 -14.62 2,995 2,530 2,584.62
In The F 480 0.00 480 460 480
E-Starco 928 0.00 928 460 928
Daechang Forgi 5,790 +1.94 5,790 5,610 5,788.06
Automobile &Pc 440 -6.38 484 411 446.38
INVENI 13,850 +0.95 13,900 13,520 13,849.05
DKME 1,942 -2.66 2,020 1,921 1,944.66
Iljin Holdings 6,330 -0.63 6,500 6,190 6,330.63
Tae Kyung Ind 4,480 -0.67 4,535 4,440 4,480.67
Dae Hyun 1,460 +0.07 1,473 1,424 1,459.93
Hansae Yes24 4,090 -1.45 4,185 4,090 4,091.45
Whanin Pharm 9,600 -0.52 9,730 9,460 9,600.52
Shindaeyang Pa 9,280 +5.94 9,280 8,530 9,274.06
DB Financial Investment 9,240 +0.43 9,390 9,060 9,239.57
Daesung Holdin 6,760 +0.30 6,840 6,670 6,759.70
Fursys 24,750 +3.56 24,750 23,600 24,746.44
Woongjin 1,804 -0.55 1,866 1,711 1,804.55
Kwang Myung El 932 0.00 947 922 932
Myungmoon Phar 1,232 +0.57 1,246 1,192 1,231.43
Wooshin System 4,260 -4.59 4,600 4,250 4,264.59
Seoul City Gas 52,400 -0.76 53,400 52,200 52,400.76
Soosan Heavy I 1,895 -3.27 2,010 1,895 1,898.27
Pulmuone Holdi 9,300 +1.75 9,320 9,070 9,298.25
Auk Corp 7,420 +0.68 7,690 7,050 7,419.32
E1 79,500 -0.38 81,000 76,000 79,500.38
Hankuk Carbon 28,650 +2.32 29,100 27,000 28,647.68
Choil Aluminum 1,007 -0.79 1,033 1,002 1,007.79
Dongwon Metal 1,350 -0.44 1,400 1,350 1,350.44
Sk Gas 207,000 -3.27 213,000 205,000 2,07,003.27
Shinpoong Phar 8,280 +3.37 8,350 7,910 8,276.63
Thn 5,980 -0.33 6,150 5,760 5,980.33
Hitron Systems 541 0.00 584 530 541
KidariStudio Inc 3,125 +9.46 3,220 2,800 3,115.54
Asiana Airline 7,260 +4.46 7,350 6,930 7,255.54
Seowon 1,086 0.00 1,110 1,061 1,086
Sewon Precision Industry 10,100 -0.69 10,320 10,060 10,100.69
Samwon Steel 2,115 +0.71 2,130 2,065 2,114.29
Mhethanol 3,985 +1.14 3,990 3,860 3,983.86
Korea Eng Cons 4,115 +0.86 4,205 4,040 4,114.14
Dongnam Chem 29,950 +3.81 30,300 28,550 29,946.19
Daou Tech 35,500 -0.42 37,250 34,850 35,500.42
Inzi Controls 4,980 +1.22 5,050 4,905 4,978.78
Infac 4,950 +3.13 4,975 4,630 4,946.87
Sc Engineering 1,024 0.00 1,043 1,004 1,024
Wiscom 1,900 +5.09 1,916 1,760 1,894.91
Dcm 10,650 +0.09 10,720 10,500 10,649.91
Kolmar Holding 7,500 +2.04 7,590 7,300 7,497.96
Dae Won Chem 2,740 -0.54 2,835 2,580 2,740.54
DY Deokyang 1,798 -0.11 1,888 1,676 1,798.11
Sjm Holdings 3,425 +0.44 3,450 3,340 3,424.56
Mirae 43,000 -2.49 46,500 42,500 43,002.49
Cha AI Healthkare 7,500 0.00 9,700 7,370 7,500
Hansol Homedec 1,872 +4.00 1,927 1,791 1,868
Lee Ku Ind 4,150 0.00 4,400 4,060 4,150
Han Kook Steel 2,145 +0.23 2,150 2,080 2,144.77
Stic Investments 6,710 +3.23 6,840 6,410 6,706.77
Bookook Steel 3,455 -7.99 4,690 3,385 3,462.99
Maniker 1,035 -0.67 1,078 1,001 1,035.67
Seha 554 0.00 556 515 554
Donga Geologic 15,900 +0.70 16,030 15,300 15,899.30
KC Co 28,750 -0.86 30,000 27,600 28,750.86
Daol Investment Securities 3,285 -1.65 3,360 3,210 3,286.65
Kyobo Securiti 9,600 +2.13 9,740 9,310 9,597.87
Dong Won Fish 5,600 +1.82 5,750 5,450 5,598.18
Shinsegae Inte 12,450 -0.48 12,790 12,210 12,450.48
Shinsegae Food 40,500 +1.12 41,000 39,250 40,498.88
ITCen CTS 4,825 -2.53 5,040 4,610 4,827.53
Lotte Tour Dev 14,810 -1.92 15,150 14,620 14,811.92
Hwang-Kum Stee 5,070 +1.40 5,190 4,980 5,068.60
Jahwa Electron 28,400 -1.56 29,300 27,950 28,401.56
Chasys 3,380 -4.38 3,525 3,225 3,384.38
United Pharm 17,130 +0.71 17,270 16,910 17,129.29
Nice 11,300 +3.67 11,480 10,850 11,296.33
Incheon City G 25,700 -0.39 25,850 25,450 25,700.39
HS Ad 6,820 +0.89 7,070 6,670 6,819.11
Baiksan 9,660 +0.10 9,680 9,350 9,659.90
Shinsegae I&C 12,920 +0.94 13,220 12,710 12,919.06
SNT Holdings 48,800 +0.31 49,450 47,900 48,799.69
Farmsco 2,320 -1.49 2,455 2,280 2,321.49
Yg Plus Inc 3,360 +0.90 3,430 3,295 3,359.10
LG HelloVision 1,806 -2.01 1,860 1,771 1,808.01
Gwangjushinseg 42,900 +25.26 43,100 34,750 42,874.74
Hana Tour 33,500 -0.15 33,700 32,900 33,500.15
Kiwoom 314,000 -2.33 328,000 306,000 3,14,002.33
Sangsin Brake 2,075 -0.95 2,110 2,055 2,075.95
Hanmi Semicon 270,000 +4.65 278,000 258,500 2,69,995.35
Jooyontech 1,092 -2.93 1,210 1,019 1,094.93
Kss Line 9,390 +1.84 9,490 9,140 9,388.16
Cosmax 16,730 +2.26 16,790 15,990 16,727.74
Union Materials 976 -1.71 1,005 941 977.71
Korea Aerospac 143,100 +1.92 144,200 135,400 1,43,098.08
Woojin Plaimm 1,742 +0.29 1,790 1,700 1,741.71
Kepco Plant S& 45,150 -0.44 45,800 44,400 45,150.44
Chin Yang Chem 1,870 -1.58 1,943 1,861 1,871.58
Kt Skylife 4,245 -0.35 4,300 4,220 4,245.35
Hanmiglobal 17,190 +1.12 18,050 16,700 17,188.88
Hyundai Home Shopping Network 81,600 +3.95 82,500 77,400 81,596.05
Posco C&C Stl 5,290 +1.54 5,650 5,150 5,288.46
Seah Holdings 114,500 -0.43 116,500 110,400 1,14,500.43
Development Advance Solution 3,160 +3.44 3,645 3,125 3,156.56
Ktcs 2,235 +0.68 2,252 2,200 2,234.32
Ktis 2,440 +0.21 2,445 2,400 2,439.79
Ckd Bio 13,320 -0.52 13,700 12,990 13,320.52
Savezone I C 2,195 +2.09 2,220 2,120 2,192.91
Samsung Publis 6,060 +3.24 6,100 5,810 6,056.76
Daeho Al 2,660 0.00 2,660 520 2,660
Mk Trend 1,005 0.00 1,005 951 1,005
Dsr Wire 5,050 +3.27 5,340 4,760 5,046.73
Histeel 3,180 +1.76 3,340 3,085 3,178.24
Korea District Heating 67,000 +1.52 67,600 65,300 66,998.48
Lotte Himart 6,290 -2.33 6,440 6,170 6,292.33
Koas 2,185 +21.73 2,200 1,751 2,163.27
HD Hyundai Marine Engine 60,600 +1.34 61,400 58,000 60,598.66
Uangel 5,050 +3.38 5,100 4,770 5,046.62
Nongshim Holdi 84,500 -1.63 86,500 83,600 84,501.63
ENPlus Co Ltd 5,110 0.00 5,110 511 5,110
Saeron Auto 2,890 +9.06 2,900 2,615 2,880.94
Uniquest 6,250 -3.40 6,600 6,090 6,253.40
Telcoware 13,040 +1.32 13,240 12,740 13,038.68
CJ CGV 4,480 +1.36 4,520 4,390 4,478.64
Hyundai Livart Furniture 5,870 +2.09 5,970 5,770 5,867.91
Huvis 1,793 -1.75 1,825 1,740 1,794.75
Iljin Diamond 9,610 +2.13 9,610 9,250 9,607.87
Misto Holdings 38,700 -0.26 39,900 37,100 38,700.26
Tongyang Life 7,340 +0.55 7,500 7,100 7,339.45
Kpx Green Chem 4,350 -2.36 4,465 4,305 4,352.36
Daehan Steel 8,210 +2.37 8,290 7,750 8,207.63
Dongyang Expre 33,400 -11.52 39,500 32,750 33,411.52
E-World 1,062 -0.19 1,084 1,042 1,062.19
Daesang Holdings 7,470 +1.22 7,650 7,210 7,468.78
Nk 9,190 +2.57 9,640 8,610 9,187.43
Jindo 2,180 -3.11 2,260 2,130 2,183.11
Macq Kor Infr 10,750 +1.32 10,770 10,550 10,748.68
Hyundai E P 3,800 -3.31 3,965 3,780 3,803.31
Pyung Hwa Ind 816 +0.12 830 805 815.88
Noroo Paint 7,290 +1.96 7,310 7,110 7,288.04
MetaLabs 1,068 +0.85 1,094 1,051 1,067.15
Dic 5,580 +0.18 5,750 5,430 5,579.82
Kec 3,950 -1.74 4,990 3,880 3,951.74
Kpx Holdings 79,200 -0.38 79,700 76,800 79,200.38
Kishin Copr 1,922 +1.05 1,934 1,901 1,920.95
Hyungji Elite 586 +4.46 599 560 581.54
Hyosung Itx 11,740 -0.93 11,940 11,610 11,740.93
Woongjin Thinkbig 1,130 -0.62 1,187 1,100 1,130.62
Jw Holdings 3,700 +1.93 3,750 3,630 3,698.07
Visang Educati 5,340 +3.09 5,500 5,160 5,336.91
Chinyang Hold 2,865 +1.24 2,890 2,810 2,863.76
SNTEnergy 28,850 -1.54 29,750 28,350 28,851.54
InBioGen Co Ltd 6,500 +3.67 7,350 5,960 6,496.33
Dongsung Chemical 3,545 +1.87 3,620 3,445 3,543.13
Reyon Pharm 9,790 -0.41 9,860 9,490 9,790.41
Woojin 16,580 +1.10 16,990 16,200 16,578.90
Msc 54,000 +0.37 54,000 53,600 53,999.63
Youngone 71,000 -1.66 72,800 68,200 71,001.66
Gkl 10,880 -0.37 11,170 10,730 10,880.37
Daesung Energy 6,690 +2.92 6,750 6,400 6,687.08
SMeDi 1,249 +0.48 1,251 1,188 1,248.52
Kc Cottrell 918 0.00 918 446 918
Chosun Welding 86,500 +0.93 87,300 84,600 86,499.07
Imarketkorea 7,230 0.00 7,300 7,180 7,230
Hankook Cosmet 6,050 +2.02 6,100 5,840 6,047.98
SJM Co 3,050 -2.24 3,175 2,985 3,052.24
Hyundai Hcn 2,910 +2.28 2,940 2,825 2,907.72
Daesung Ind 4,510 +1.81 4,560 4,320 4,508.19
Intergis 1,977 -0.20 2,075 1,945 1,977.20
Korea Electronic Power Industrial Development 11,810 +1.46 12,000 11,300 11,808.54
Miwon Chemical 10,080 +0.80 10,200 9,920 10,079.20
Sidiz 16,220 -4.02 17,050 16,060 16,224.02
Sunjin 8,850 +0.57 8,870 8,640 8,849.43
Meritz Financi 103,500 -1.05 105,100 101,200 1,03,501.05
iM Financial 15,930 -1.67 16,670 15,760 15,931.67
E-Mart 80,400 -1.23 82,500 79,000 80,401.23
Ktop Reit 755 +1.21 760 740 753.79
Samyang Cor 41,700 +0.48 42,200 40,900 41,699.52
Dsr 4,065 +1.63 4,160 3,975 4,063.37
Aekyung Petrochemical 9,800 +0.82 9,890 9,380 9,799.18
Hankook Tire 60,300 -2.11 63,500 59,700 60,302.11
Korea Kolmar 86,400 +3.60 89,000 82,500 86,396.40
Drb Industrial 5,510 0.00 5,620 5,300 5,510
Dong-A St 33,900 +1.19 36,450 33,100 33,898.81
Jb Financial 23,800 -4.03 25,950 23,800 23,804.03
Hanjinkal 114,000 +4.01 116,200 109,200 1,13,995.99
NHN 35,350 -0.70 36,200 34,850 35,350.70
Asiacement 8,980 -0.55 9,230 8,860 8,980.55
Singsongholdin 4,475 -2.08 4,640 4,450 4,477.08
Hyundai-Rotem 195,500 +0.98 197,000 186,000 1,95,499.02
Chong Kun Dang Pharma 67,300 +0.60 68,400 65,800 67,299.40
Finebesteel 1,005 +0.50 1,045 984 1,004.50
Cuckoo Electr 23,850 +0.85 24,600 23,300 23,849.15
BGF 3,820 -0.13 3,865 3,750 3,820.13
Cosmax Inc 151,700 -0.52 155,100 148,000 1,51,700.52
Seoyon E Hwa 10,870 -0.46 11,130 10,760 10,870.46
HL Mando 50,900 +3.14 51,900 49,100 50,896.86
CS Wind Corp 41,600 -2.00 42,500 40,600 41,602
Hansol Paper Co Ltd 6,270 -0.63 6,420 6,200 6,270.63
Samsung SDS Co Ltd 189,800 -0.94 194,600 186,100 1,89,800.94
Dynamic Design 224 0.00 248 205 224
SK D&D Co Ltd 11,110 +0.91 11,200 10,850 11,109.09
Kyongbo Pharmaceutical Co Ltd 5,030 +0.20 5,100 4,800 5,029.80
Mirae Asset Life Insurance Co Ltd 19,820 +1.12 21,050 18,800 19,818.88
Tonymoly Co Ltd 4,810 +0.21 4,945 4,740 4,809.79
Innocean Worldwide Inc 18,220 -2.04 18,770 18,000 18,222.04
Dong Il Steel MFG Co Ltd 1,328 +3.35 1,379 1,251 1,324.65
HDC Labs 7,490 +1.35 7,600 7,380 7,488.65
LIG Nex1 Co Ltd 824,000 +1.85 838,000 782,000 8,23,998.15
AJ Networks Co Ltd 4,080 +1.75 4,200 3,925 4,078.25
Jeju Air Co Ltd 4,580 +0.77 4,670 4,460 4,579.23
Hyundai C F Inc 11,600 +1.58 11,620 11,260 11,598.42
Kumho HT Inc 2,555 0.00 2,655 2,555 2,555
Sejin Heavy Industries Co Ltd 14,240 +8.70 14,410 13,000 14,231.30
Its Skin Co Ltd 8,980 -0.44 9,230 8,710 8,980.44
JS 11,350 +0.71 11,660 11,110 11,349.29
Samil C S 4,530 +2.60 4,590 4,310 4,527.40
POSCO Future M 178,100 +3.01 182,900 167,100 1,78,096.99
Posco ICT 22,300 +1.59 22,800 21,550 22,298.41
Dongsuh 23,150 -3.54 24,000 22,850 23,153.54
Nice Information Service 13,900 +0.94 14,070 13,630 13,899.06
Paradise 12,680 -1.40 12,930 12,500 12,681.40
Korea Real Estate 1,096 -0.45 1,121 1,086 1,096.45
Kakao 34,000 -0.73 34,600 33,500 34,000.73
Jcontentree 4,995 0.00 5,240 4,445 4,995
L&F 113,700 +0.89 116,100 108,000 1,13,699.11
Celltrion 172,700 +7.60 175,500 159,200 1,72,692.40
BH 22,500 -2.39 23,450 22,000 22,502.39
SK Oceanplant 14,200 -0.70 14,530 13,930 14,200.70
LX Semicon 41,950 +0.96 42,450 41,050 41,949.04
PI Advanced Materials 20,100 +0.75 20,450 19,520 20,099.25
DoubleU Games 61,600 +0.49 63,200 60,500 61,599.51
Haesung DS 69,600 -1.97 72,600 66,000 69,601.97
Korea Asset 2,125 -1.16 2,190 2,120 2,126.16
Dual Co 3,910 +1.56 3,970 3,800 3,908.44
Il Dong Pharma 17,580 +6.29 17,680 16,070 17,573.71
LS Cable & System Asia 54,500 -0.91 55,800 52,500 54,500.91
Hwaseung Enterprise 3,205 +1.91 3,205 2,980 3,203.09
Yong Pyong Resort 2,320 -1.90 2,350 2,240 2,321.90
Haitai Confectionery and Foods 6,010 -3.38 7,200 5,750 6,013.38
DY Power 10,950 +3.20 11,100 10,570 10,946.80
Jw Life Science 11,020 +0.64 11,170 10,790 11,019.36
Samsung Biologics 1,385,000 +8.80 1,396,000 1,258,000 13,84,991.20
Doosan Bobcat Inc 61,700 -1.28 63,100 59,900 61,701.28
Hands Corp 1,199 0.00 1,280 1,094 1,199
Hojeon 6,360 +0.79 6,580 6,150 6,359.21
Dentium 40,200 -2.07 41,750 39,950 40,202.07
Crown Confectionery 7,770 +2.78 8,230 7,600 7,767.22
Hyundai Heavy Industries 587,000 -0.17 603,000 577,000 5,87,000.17
Hyundai Electric & Energy 937,000 -1.26 959,000 911,000 9,37,001.26
HD Construction Equipment 119,100 -2.30 122,900 117,400 1,19,102.30
Netmarble Games 36,600 -1.21 37,400 35,650 36,601.21
Kyungdong City Gas 18,610 +0.54 18,850 18,470 18,609.46
Miwon Specialty Chemical 99,900 +2.25 104,500 94,800 99,897.75
Jeil Pharma 9,670 +1.26 9,990 9,350 9,668.74
TAPEX INC 13,590 -2.93 14,650 13,320 13,592.93
Samyang Packaging 8,110 -1.22 8,300 8,080 8,111.22
DYP 3,585 -1.10 3,730 3,525 3,586.10
Jin Air 5,720 +1.96 5,780 5,550 5,718.04
KCTech 81,500 +1.37 84,100 78,000 81,498.63
BGF Retail 116,900 +0.09 122,000 108,200 1,16,899.91
SK Chemicals 39,400 +1.42 40,200 38,400 39,398.58
Cuckoo Homesys 20,950 +0.24 21,200 20,450 20,949.76
Aekyung Industrial 10,980 -0.54 11,050 10,700 10,980.54
E KOCREF 3,490 +3.25 3,510 3,330 3,486.75
Lotte Data Communication 17,230 -1.37 17,800 17,000 17,231.37
Trinity Airways 770 +4.48 799 737 765.52
Shinhan Alpha REIT 5,190 +2.17 5,240 5,070 5,187.83
Hyundai Develop 19,040 -1.40 19,700 18,850 19,041.40
Hyosung Chemical 60,900 -0.16 64,200 58,600 60,900.16
Hyosung TNC 281,500 +3.49 283,500 264,000 2,81,496.51
Hyosung Heavy Industries 3,353,000 -7.27 3,617,000 3,310,000 33,53,007.27
Hyosung Advanced Materials 171,100 +0.53 174,400 167,100 1,71,099.47
Hana Pharm 8,680 -0.46 8,830 8,600 8,680.46
Woojin I&S 3,480 -3.60 3,605 3,430 3,483.60
Asiana IDT 9,030 -0.22 9,070 8,760 9,030.22
Air Busan 1,576 +2.27 1,582 1,511 1,573.73
Lotte Confectionery 92,800 -0.54 94,700 91,600 92,800.54
DreamTech 4,490 -6.46 4,855 4,435 4,496.46
Hyundai Autoever 544,000 -1.09 561,000 528,000 5,44,001.09
Woori Financial 29,250 -0.68 30,050 28,900 29,250.68
Hanilcmt 13,660 +0.81 13,890 13,300 13,659.19
Zinus 9,010 +0.11 9,320 8,870 9,009.89
Lotte Reit 3,585 +1.85 3,795 3,440 3,583.15
Xi S And D 3,365 -0.15 3,405 3,295 3,365.15
Hyundai Energy 122,400 -1.92 128,500 120,500 1,22,401.92
CTR Mobility 3,250 +1.25 3,390 3,030 3,248.75
Nh Prime 3,605 -0.83 3,700 3,590 3,605.83
Doosan Fuel 56,400 -2.25 57,500 54,400 56,402.25
Kcc Glass 21,500 -1.15 21,850 21,400 21,501.15
Solus Advanced Materials 9,210 -2.23 9,710 9,140 9,212.23
Sk Biopharma 86,600 +5.35 87,400 81,500 86,594.65
Igis Value Plus 3,340 +1.52 3,370 3,290 3,338.48
Igis Residence 3,390 -0.15 3,500 3,355 3,390.15
Mirae Asset Maps 1,782 -0.61 1,793 1,775 1,782.61
Jr Global 1,182 0.00 1,260 1,169 1,182
Koramco 4,035 +0.88 4,100 3,970 4,034.12
HYBE 193,900 -0.62 198,000 190,200 1,93,900.62
Kyochon 3,795 +3.41 3,795 3,655 3,791.59
A Plus Asset 9,770 +0.10 10,025 9,440 9,769.90
TY Holdings Co 1,747 +0.40 1,790 1,735 1,746.60
Seah Steel 128,700 +1.34 131,900 123,500 1,28,698.66
Myoung Shin Industrial Co 7,490 +2.04 7,700 7,250 7,487.96
Esr Kendall Square 3,430 -0.44 3,475 3,395 3,430.44
DL E C Co 61,900 +4.74 63,900 59,300 61,895.26
SoluM Co 16,430 -1.73 16,730 15,810 16,431.73
SK Bioscience Co 36,350 +3.41 36,600 34,550 36,346.59
SK IE Technology Co 16,500 -1.02 16,850 16,100 16,501.02
LX Holdings 7,360 0.00 7,440 7,260 7,360
MCNEX Co 19,670 +1.92 19,980 19,010 19,668.08
SD Biosensor 6,110 +0.66 6,250 5,950 6,109.34
FF Co 73,500 +0.41 74,400 71,000 73,499.59
Hwaseung RA Co 2,820 +0.89 2,890 2,740 2,819.11
KakaoBank 20,050 -0.99 20,600 19,810 20,050.99
Krafton 220,000 -0.68 226,500 215,000 2,20,000.68
Hancom Lifecare 1,745 +1.16 1,797 1,700 1,743.84
Lotte Rental Co 27,650 0.00 27,800 27,050 27,650
Ajusteel Co 2,115 -1.63 2,170 2,070 2,116.63
D D Platform REIT 2,035 +0.74 2,065 1,998 2,034.26
Iljin HySolus 10,230 -0.10 10,470 10,060 10,230.10
SK Reit 5,450 -3.20 5,600 5,320 5,453.20
K Car 8,530 +0.12 8,610 8,410 8,529.88
KakaoPay 39,500 +1.67 40,300 37,850 39,498.33
NH All One REIT 3,050 +0.33 3,090 2,990 3,049.67
Mirae Asset Global REIT 1,454 -1.76 1,500 1,435 1,455.76
Shinhan Seobu T D REIT 3,935 +3.15 4,045 3,635 3,931.85
SK Square 1,799,000 -1.80 1,910,000 1,611,000 17,99,001.80
LG Energy Solution 365,500 +0.97 368,500 354,000 3,65,499.03
Koramco The One REIT 9,900 +1.12 9,920 9,720 9,898.88
Mastern Premier Reit 1 563 -3.10 599 563 566.10
Soosan Industries 21,000 +0.72 21,450 20,650 20,999.28
SoCar 11,300 +5.61 11,430 10,540 11,294.39
KB Star REIT 1,304 +0.46 1,342 1,269 1,303.54
Unid BTPlus 3,120 +9.09 3,170 2,750 3,110.91
BioNote 4,450 +1.71 4,580 4,290 4,448.29
Hanwha REIT 4,585 -2.55 4,710 4,510 4,587.55
Hanwha Galleria 2,120 -1.62 2,180 2,060 2,121.62
SamsungFN REIT 5,350 +3.28 5,380 5,110 5,346.72
OCI 91,800 -0.65 93,500 88,300 91,800.65
Isu Specialty Chemical 72,200 +1.69 74,400 69,700 72,198.31
Dongkuk Steel Mill 8,850 +0.34 9,070 8,610 8,849.66
Dongkuk Coated Metal 4,890 +1.45 4,965 4,810 4,888.55
Chosun Refractories 15,070 +3.50 15,200 14,330 15,066.50
Nexteel 14,370 -1.58 14,920 14,050 14,371.58
STX Green Logis 1,963 -3.77 2,165 1,931 1,966.77
Doosan Robotics 95,000 +6.98 100,600 90,600 94,993.02
EcoPro Materials 47,300 +0.96 48,200 45,700 47,299.04
Dong In Entech 11,270 -3.26 11,650 11,160 11,273.26
DS Dansuk 11,900 -1.49 12,290 11,740 11,901.49
APR 371,000 +4.36 376,250 342,500 3,70,995.64
SK Eternix 37,750 +0.13 38,950 36,450 37,749.87
HD Hyundai Marine Solution 219,000 +7.09 227,000 203,500 2,18,992.91
Shinhan Global Active REIT 860 -0.35 876 860 860.35
Shift Up 33,950 +2.11 34,200 32,050 33,947.89
Sanil Electric 223,000 +0.45 231,500 214,000 2,22,999.55
HS Hyosung 47,000 +0.21 48,300 45,550 46,999.79
Junjin Construction Robot 41,400 -0.96 42,300 40,500 41,400.96
Hanwha Industrial Solutions 54,700 -1.62 56,900 52,900 54,701.62
The Born Korea 15,540 +7.69 16,100 14,690 15,532.31
KB Balhae Infrastructure Fund 9,850 -1.01 9,950 9,650 9,851.01
MNC Solution 74,000 +1.23 76,200 69,800 73,998.77
GS P L 35,950 +0.70 36,150 34,650 35,949.30
LG CNS 79,300 -0.88 81,400 77,000 79,300.88
Seoul Guarantee Insurance 40,800 -2.28 42,100 40,000 40,802.28
CK Solution 1,319 -1.05 1,361 1,219 1,320.05
Joosung Corperation 1,721 +6.89 1,784 1,620 1,714.11
d'Alba Global 226,000 +8.92 230,500 208,000 2,25,991.08
Daishin Value REIT 3,815 +1.06 3,815 3,740 3,813.94
Daehan Shipbuilding 55,100 +2.80 56,400 52,700 55,097.20
Myung In Pharm 42,300 +2.79 42,650 40,250 42,297.21
Tmc 14,190 -0.56 14,680 13,600 14,190.56
Samsung Epis Holdings 426,000 +11.23 430,500 380,000 4,25,988.77
Samyang Biopharm 46,350 +5.70 47,300 42,700 46,344.30
Kbank 5,870 -2.98 6,180 5,760 5,872.98
इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

समाचार

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out