KS11 South Korea

KOSPI Index (KS11): KOSPI

6791.88

-492.53 (-6.76%) ▼

को अपडेट हुआ Jul 16, 2026

6791.88

निम्न 6730.87

उच्च 6995.93

Prev. Day Close

7284.41

निम्न

6730.87

उच्च

6995.93

KOSPI Index Futures Live Chart & Historical Data Graph

6791.88 -6.76%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Hanon Systems	3,475	▼ -1.70	3,570	3,410	3,535
Kumho Petro Chemical	122,800	▲ +4.60	125,600	117,400	117,400
LG Electronics	178,700	▼ -7.89	192,700	178,500	194,000
Samsung Electro-Mechanics	1,284,000	▼ -9.13	1,326,000	1,257,000	1,413,000
Hanall Biopharma	52,500	▼ -3.49	56,100	52,000	54,400
Cheil Worldwide	18,550	▲ +0.11	18,730	18,430	18,530
Daewoong Pharma	121,200	▲ +1.93	126,200	117,900	118,900
Lotte Energy Materials	32,250	▼ -5.70	33,850	31,400	34,200
Namhae Chemical	5,880	▼ -0.34	6,030	5,830	5,900
Hanwha Aerospace	938,000	▲ +0.97	970,000	905,000	929,000
Seah Steel Corp	98,900	▼ -0.60	102,700	97,000	99,500
SK Discovery	54,400	▼ -3.72	56,500	53,600	56,500
KG Mobility	2,835	▲ +0.18	2,915	2,800	2,830
TBH Global	2,065	▲ +5.09	2,155	1,949	1,965
Hankook Tire Worldwide	25,100	▲ +0.80	25,700	24,800	24,900
Lotte Fine Chemical	45,300	▲ +0.89	46,150	44,250	44,900
HMM	19,950	▼ -0.75	20,500	19,800	20,100
Samsung Heavy Industries	22,200	▲ +1.60	22,700	21,250	21,850
Daehan Flour Mills Co	11,050	▲ +3.56	11,110	10,590	10,670
Dongkuk Steel Mill Co	1,690	▼ -0.59	1,734	1,675	1,700
Taihan Electric Wire Co	27,550	▼ -8.01	29,100	27,400	29,950
Samsung Fire Marine Insur	685,500	▲ +3.71	695,000	659,000	661,000
Hyundai Engineering & Const	98,300	▼ -3.06	100,600	95,900	101,400
Hyundai Department	155,500	▼ -2.26	161,000	153,100	159,100
HJ ShipBuilding Construction	15,570	▼ -1.58	16,140	15,200	15,820
Lotte Chemical Corp	60,500	▼ -0.33	61,600	59,100	60,700
Hitejinro Holdings	8,280	▲ +0.61	8,400	8,230	8,230
CJ Cheiljedang	183,200	▲ +0.33	187,000	182,600	182,600
CJ Logistics	72,150	▲ +0.63	73,900	71,500	71,700
Hana Financial	135,600	▼ -0.88	142,500	133,200	136,800
Hyundai Glovis	186,900	▼ -2.25	193,800	184,000	191,200
Iljin Electric Co	59,200	▼ -7.06	61,900	58,800	63,700
Korea Zinc Inc	1,017,000	▼ -0.29	1,030,000	990,000	1,020,000
Kukdo Chemical	38,300	▲ +5.22	38,500	36,300	36,400
Lotte Shopping	138,900	▼ -5.89	147,500	137,300	147,600
SGC Energy Co Ltd	38,950	▼ -2.38	39,650	38,500	39,900
DY Corporation	3,860	▼ -1.53	3,930	3,835	3,920
Sebang Global Battery	55,000	0.00	56,000	53,700	55,000
HDC	20,400	▲ +3.03	20,650	19,600	19,800
Lotte Chilsung Beverage	99,300	▲ +0.40	100,600	98,500	98,900
CR Holdings	4,895	▲ +0.31	4,925	4,860	4,880
Hankook Shell Oil	512,000	▲ +1.59	515,000	461,500	504,000
Bukwang Pharm	3,905	0.00	3,985	3,860	3,905
Hanwha Engine	46,500	▼ -1.59	49,000	45,000	47,250
Hansol Holdings	3,040	▼ -3.03	3,130	3,035	3,135
Hyundai Mobis	482,000	▼ -1.53	496,500	471,500	489,500
Hyundai Motor	421,000	▼ -3.00	431,000	412,000	434,000
Hyundai Steel	26,400	▼ -0.75	26,800	25,850	26,600
Iljin Display	902	0.00	905	890	902
LX Hausys	31,600	▲ +0.16	32,650	31,250	31,550
Namyang Dairy	42,150	▲ +0.36	43,700	41,650	42,000
SK Innovation	123,000	▲ +5.13	126,650	117,000	117,000
Pan Ocean	5,155	▼ -1.25	5,300	5,050	5,220
Korea Electric Terminal	63,600	▼ -0.47	64,500	62,600	63,900
Samsung Securities	107,200	▼ -3.51	109,500	105,600	111,100
Hanil Cement Co	16,940	▲ +3.17	17,090	16,600	16,420
Isu Chemical Co	12,920	▼ -5.00	13,920	12,630	13,600
Songwon Industrial	11,840	▼ -0.25	12,510	11,810	11,870
KB Financial Group	180,000	▼ -0.88	187,500	177,500	181,600
BNK Financial Group	18,260	▲ +0.22	18,790	17,900	18,220
Hyundai Elevator	68,800	▼ -0.29	70,000	67,700	69,000
Amorepacific	123,400	▲ +2.15	124,500	119,800	120,800
Chongkundang	39,200	▼ -0.25	39,950	38,650	39,300
Daewonkangup	3,685	0.00	3,765	3,680	3,685
DB HiTek	110,400	▼ -8.61	118,900	110,200	120,800
Dongbu Steel	5,100	0.00	5,180	5,030	5,100
Ilyang Pharm	8,130	▼ -1.09	8,410	8,060	8,220
Kangwon Land	14,370	▲ +0.49	14,560	14,240	14,300
KPX Chemical	50,600	▼ -0.20	51,100	50,300	50,700
LG Chemicals	260,000	▼ -1.70	271,000	255,500	264,500
SNT Dynamics	34,075	▼ -1.80	35,200	33,300	34,700
Samsung Card	47,250	▼ -0.63	48,150	46,600	47,550
Samsung Life	326,000	▼ -3.41	344,000	318,250	337,500
Samyang Holdings	56,500	▲ +2.36	57,300	55,200	55,200
SK Hynix	1,860,000	▼ -10.66	1,919,000	1,821,000	2,082,000
Taekwang Ind	853,000	▼ -0.47	878,000	850,000	857,000
Samsung Electronics Co	257,000	▼ -8.05	265,500	252,500	279,500
Daeduck	141,400	▼ -1.26	144,500	133,500	143,200
Samsung Engineering	40,700	▼ -4.35	42,300	39,900	42,550
Hanwha Ocean	86,500	▲ +5.49	87,300	81,500	82,000
Donga Socio Holdings	82,100	▲ +0.74	84,000	81,100	81,500
SK Networks Co	8,000	▼ -2.44	8,880	7,920	8,200
Hanmi Pharm Co	382,500	▼ -0.52	392,500	370,500	384,500
Mirae Asset Daewoo	39,350	▼ -5.75	41,150	38,700	41,750
Hansol Technics	9,670	▼ -6.48	10,270	9,150	10,340
Amore Group	24,950	▲ +4.18	25,350	24,100	23,950
DN Automotive	40,650	▼ -2.40	41,700	40,000	41,650
Seoyon	7,590	▼ -0.65	7,640	7,440	7,640
Hanwha Life	4,525	▲ +0.11	4,620	4,465	4,520
Hyundai Wia	57,000	▼ -2.90	59,000	56,800	58,700
NCsoft Corp	222,000	▼ -1.99	228,500	220,000	226,500
Samsung SDI	431,000	▼ -5.07	461,500	425,000	454,000
SeAH Bestee	32,500	▼ -2.55	33,750	31,900	33,350
Eusu Holdings	5,810	▲ +0.52	5,880	5,700	5,780
Shinhan Financial Group	106,500	▼ -0.75	112,400	105,000	107,300
Lotte	22,900	▲ +0.88	23,150	22,550	22,700
DB Insurance	162,700	▲ +0.12	166,600	158,900	162,500
DL Holdings	46,000	▼ -2.23	47,600	44,800	47,050
Hanwha Solutions	27,950	▼ -9.25	30,950	27,800	30,800
Hite Jinro	14,820	▲ +1.86	15,200	14,550	14,550
IS Dongseo	18,540	▼ -2.73	19,310	18,400	19,060
Kia Corp	147,300	▲ +1.59	150,500	142,400	145,000
Kolon Corp	32,800	▼ -17.28	40,000	31,700	39,650
Kumho Tire	5,875	▼ -12.05	6,250	5,840	6,680
LG Display	10,380	▼ -3.17	10,950	10,360	10,720
LF Corp	22,300	▲ +0.90	22,700	21,550	22,100
LG Innotek Co	666,000	▼ -3.20	693,000	660,000	688,000
Moorim P&P Co	1,649	▲ +2.04	1,653	1,575	1,616
Nexen Tire	6,695	▲ +0.37	6,770	6,600	6,670
OCI Co	194,800	▼ -4.28	208,000	187,500	203,500
Pharmicell	11,090	▼ -7.43	11,700	11,030	11,980
Sejong Industrial	6,390	▲ +4.41	6,450	6,100	6,120
SK Telecom	89,300	▲ +5.06	93,300	86,900	85,000
S-Oil Corp	144,200	▲ +2.71	146,400	140,600	140,400
Stx Engine	24,900	▼ -2.73	26,300	24,300	25,600
YoungPoong	36,050	▼ -1.64	37,150	35,600	36,650
LS Electric	186,500	▼ -7.44	197,800	183,700	201,500
Samsung C&T	347,000	▼ -5.45	354,000	336,500	367,000
Hanjin Heavy Ind Const Holdings	4,587	▼ -1.67	4,720	4,545	4,665
Hansae Co	9,500	▲ +4.40	9,600	9,120	9,100
KT&G Corp	178,400	▲ +3.42	180,600	171,700	172,500
Kyungbang	8,360	▲ +1.46	9,000	8,060	8,240
Poongsan	62,100	▼ -0.48	63,200	60,500	62,400
SNT Motiv	25,550	▼ -3.22	26,400	25,400	26,400
Shinsegae	591,000	▼ -3.11	609,000	582,000	610,000
Kolon Industries Inc	53,300	▲ +0.38	54,400	51,100	53,100
KEPCO Eng & Const	92,800	▼ -2.32	94,900	90,500	95,000
Able C&C	10,170	▲ +0.89	10,390	9,800	10,080
Binggrae	65,000	▲ +0.78	65,400	64,200	64,500
Sajodongaone	836	▲ +0.72	874	799	830
Handsome	21,700	0.00	22,050	21,100	21,700
Kis Wire	17,160	▼ -0.81	17,630	17,030	17,300
LG Uplus	14,530	▲ +2.32	14,630	14,220	14,200
Naver Corp	188,700	▼ -0.47	191,300	185,400	189,600
Nongshim	346,500	▲ +1.17	353,000	341,500	342,500
S-1 Corp	71,350	▲ +0.21	73,200	70,300	71,200
Tongyang	550	0.00	563	537	550
GS Holdings	83,300	▲ +1.83	85,300	81,100	81,800
CJ Corp	134,400	▼ -0.07	136,900	131,500	134,500
Daesang Corp	17,150	▼ -0.35	17,490	17,100	17,210
Foosung	11,660	▼ -8.55	12,370	11,570	12,750
GC Biopharma	122,500	▲ +0.82	124,400	119,800	121,500
Huchems	15,420	▼ -0.77	15,750	15,360	15,540
Hwashin	8,050	▼ -4.96	8,400	7,930	8,470
Hyosung	143,000	▼ -3.57	148,000	140,500	148,300
KT Corporation	52,350	▲ +0.67	53,300	51,900	52,000
LG Corp	98,300	▼ -4.00	102,300	98,100	102,400
LS Corp	285,000	▼ -6.56	295,000	278,000	305,000
Motonic	9,780	▲ +0.93	9,800	9,650	9,690
SL Corp	54,200	▼ -1.28	55,500	52,400	54,900
LX International	36,500	▼ -0.54	37,500	36,250	36,700
Korean Air Lines Co	26,350	▼ -1.13	27,200	26,250	26,650
Daekyo	959	▲ +1.70	1,010	923	943
Doosan	1,202,000	▼ -6.75	1,268,000	1,184,000	1,289,000
Hanwha	93,000	▲ +2.88	95,900	88,500	90,400
Otoki Corp	311,500	▲ +2.13	316,000	306,500	305,000
Sindoh	41,700	▼ -0.12	42,350	40,550	41,750
SK Holdings	577,000	▼ -5.25	593,000	567,000	609,000
LG Household & Healthcare	244,500	▲ +2.73	248,500	238,500	238,000
GS Engineering & Const	27,250	▼ -5.22	28,600	27,000	28,750
Capro	3,660	0.00	3,660	714	3,660
Coway	96,400	▲ +0.73	98,500	95,100	95,700
Kepco	33,850	▼ -0.15	34,500	33,450	33,900
Kisco	9,280	▲ +0.98	9,340	9,100	9,190
Kogas	32,325	▼ -0.23	32,750	31,900	32,400
HL Holdings	37,850	▲ +1.61	38,300	37,100	37,250
Muhak	7,490	▲ +0.40	7,550	7,420	7,460
Orion	127,000	▼ -0.08	130,500	125,600	127,100
POSCO Holdings	310,000	▼ -1.43	320,000	305,500	314,500
Yuhan	69,800	▲ +0.43	71,000	68,200	69,500
Korea Petro Chem	104,800	▲ +0.29	106,500	102,200	104,500
Unid	62,400	▼ -0.64	63,500	61,700	62,800
Posco International	50,300	▼ -2.14	53,000	50,100	51,400
Daewoo Engineering & Const	15,050	▼ -7.33	15,870	15,030	16,240
KCC	418,000	▼ -3.13	427,000	412,000	431,500
SKC	85,400	▼ -5.53	88,400	83,800	90,400
STX	3,530	0.00	3,555	3,450	3,530
Korea Investment Holdings	225,250	▼ -4.15	236,500	218,500	235,000
HD Korea Shipbuilding & Offshore Engineering	349,000	▲ +4.18	355,500	335,000	335,000
Industrial Bank Of Korea	21,300	▲ +0.24	22,150	21,100	21,250
Seoul Broadcasting System	11,890	▼ -2.38	12,300	11,860	12,180
Doosan Heavy Ind. & Const.	69,600	▼ -4.66	71,800	68,500	73,000
NH Invest	30,500	▼ -1.93	31,350	29,750	31,100
Dongwha Pharm	6,200	▲ +3.16	7,560	6,110	6,010
KR Motors Co	267	0.00	281	261	267
Sungchang Hold	5,130	▲ +1.99	5,190	4,995	5,030
Yuyu Pharma	3,710	▼ -0.40	3,760	3,660	3,725
Ildong Holdings	6,150	▲ +0.33	6,340	5,930	6,130
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	16,240	▲ +0.74	16,480	15,980	16,120
Hanwha General	6,120	▲ +3.73	6,200	5,870	5,900
Samhwa Paint	6,070	▼ -0.49	6,160	5,970	6,100
Lotte Non-Life	2,440	▼ -7.92	2,780	2,410	2,650
Daedong Ind	6,700	▼ -1.47	6,870	6,680	6,800
Gaon Cable	198,700	▼ -9.89	209,500	193,100	220,500
Samil Pharm	6,250	▼ -0.16	6,890	6,150	6,260
Heungkuk F&M I	3,295	▲ +0.15	3,385	3,210	3,290
Cs Holdings	67,000	▼ -4.15	69,500	66,500	69,900
Chunil Express	157,300	▼ -3.38	162,800	157,300	162,800
Ls Networks	2,860	▼ -0.87	2,960	2,830	2,885
Rifa Ind	11,790	▼ -3.76	12,140	11,660	12,250
Hwacheon Mac	34,850	▼ -3.06	36,700	34,600	35,950
Kangnam Jevisco	13,230	▼ -2.00	13,570	13,130	13,500
Bohae Brewery	1,501	▼ -1.70	1,573	1,491	1,527
Union	2,870	▼ -1.03	2,950	2,840	2,900
Chonbang	26,000	0.00	26,950	25,350	26,000
Korea Cast Pip	6,540	▼ -1.06	6,670	6,500	6,610
Papercorea	1,899	▼ -1.30	1,955	1,725	1,924
Jw Pharmac	24,150	▼ -0.41	25,150	24,050	24,250
Taihan Textile	6,110	▲ +0.49	6,200	5,980	6,080
Manho Rope&Wir	4,245	▲ +0.59	4,470	4,100	4,220
Eugene Inv&Sec	4,290	▼ -1.27	4,335	4,225	4,345
Kumho Electric	894	0.00	1,135	870	894
Gs Global	2,590	▼ -1.33	2,650	2,550	2,625
Nam Kwang Cons	7,910	▼ -3.54	8,200	7,790	8,200
Bookook Sec	54,100	▼ -2.35	55,100	53,600	55,400
Sangsangin Investment Securities	728	▼ -1.22	746	717	737
PKC	5,170	▼ -2.27	5,320	5,100	5,290
Samsung Pharm	1,295	▲ +0.70	1,330	1,271	1,286
SG Choongbang	1,418	▲ +3.96	1,450	1,355	1,364
Kg Chemical	4,135	▼ -0.60	4,200	4,095	4,160
Tae Won Mulsan	2,835	▼ -3.41	2,920	2,805	2,935
Hyundai Mar&Fi	38,200	▲ +3.38	39,700	37,150	36,950
Byc	33,000	▲ +0.76	34,800	32,400	32,750
Sambu Const	347	0.00	383	344	347
Hyundai Motor Securities	8,060	▼ -1.95	8,150	7,980	8,220
Sk Securities	2,270	▼ -2.99	2,325	2,230	2,340
DI Dong Il Corp	23,500	▼ -1.88	25,150	23,450	23,950
Cho Bi	10,860	▼ -1.09	11,080	10,530	10,980
Cheil Grinding	8,650	▼ -0.46	8,720	8,540	8,690
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	2,210	▼ -0.90	2,245	2,190	2,230
Shinyoung Sec	148,100	▼ -0.87	150,600	145,700	149,400
Hanyang Sec	19,940	▼ -0.55	20,550	19,600	20,050
Shin Hwa Silup	7,170	▲ +8.64	7,590	6,460	6,600
Aluko	1,612	▼ -1.16	1,650	1,588	1,631
Ts	2,715	▲ +0.37	2,750	2,665	2,705
Sam Hwa Capaci	86,900	▼ -10.13	91,200	86,700	96,700
Kisco Holdings	25,200	▼ -0.40	25,300	24,800	25,300
Asia Cement	183,000	▲ +4.75	185,000	174,000	174,700
Vivien Corp	13,800	▲ +29.94	13,800	13,800	10,620
Kyungnong	9,170	▲ +0.44	9,190	9,080	9,130
Korea Ind	1,834	▼ -2.08	2,030	1,833	1,873
Dohwa Engin	4,970	▲ +0.40	5,050	4,925	4,950
SYTS Corp	55,400	▼ -0.36	56,200	55,400	55,600
Export Packing	2,230	▼ -2.41	2,310	2,210	2,285
Dongsung Pharm	973	0.00	1,410	973	973
Hanil Iron & S	4,130	▼ -4.95	4,385	4,125	4,345
Asia Paper	7,650	0.00	7,700	7,510	7,650
Hanjin Trans	15,240	0.00	15,690	15,180	15,240
Sh E & C	1,940	▲ +2.70	1,940	1,823	1,889
Handok	8,350	▲ +2.83	8,530	8,100	8,120
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Century Corporation	5,120	▼ -0.39	5,170	5,070	5,140
Samick Music I	1,132	▲ +0.62	1,147	1,117	1,125
HS Huasung	10,900	▼ -1.36	11,030	10,500	11,050
Choheung	138,900	▼ -0.07	139,100	138,800	139,000
Jeil Pharm	6,710	▲ +5.17	6,840	6,340	6,380
Orientbio	883	▲ +1.15	900	845	873
Shinil Electronics Co	1,143	▲ +0.62	1,268	1,103	1,136
Tcc Steel	9,020	▼ -3.22	9,390	8,980	9,320
Kukje Pharma	3,540	▲ +3.51	3,590	3,400	3,420
Bo Lak	1,016	▲ +5.07	1,035	958	967
Chin Hung Int'	770	▼ -3.63	794	761	799
Sam Yung Tradi	20,950	▲ +6.51	21,050	19,660	19,670
Sun L	2,285	▼ -1.51	2,400	2,225	2,320
Miwon Commerci	122,300	▲ +0.25	124,800	122,000	122,000
Shin Poong Pap	974	▼ -3.66	1,025	950	1,011
DYA	857	▼ -1.15	865	821	867
TYM	6,270	▼ -2.34	6,460	6,270	6,420
Yoo Sung Ent	1,746	▲ +0.29	1,759	1,740	1,741
Kumho Ind	10,730	▼ -19.81	13,140	10,650	13,380
Hae In	4,265	▼ -2.07	4,370	4,180	4,355
Aprogen Pharmaceuticals	2,110	▲ +1.44	2,135	1,999	2,080
Kolon Globalco	8,920	▼ -2.51	9,420	8,750	9,150
Sung Bo Chem	2,215	0.00	2,240	2,200	2,215
Daewoong	16,780	▲ +0.66	17,030	16,410	16,670
Ilsung Pharm	20,050	▲ +0.91	20,400	19,530	19,870
D I Corp	21,100	▼ -6.64	21,800	20,650	22,600
Ilshin Spinnin	9,840	▼ -3.43	10,180	9,790	10,190
Daewon Pharm	7,990	▲ +1.91	8,030	7,730	7,840
Sam Yang Foods	1,063,000	▼ -0.84	1,097,000	1,052,000	1,072,000
Heung A Shippi	1,785	▼ -1.65	1,990	1,767	1,815
Hankook Cosmetics Manufacturing	7,750	▼ -2.64	8,060	7,740	7,960
Yuhwa Sec	3,105	▼ -0.32	3,140	3,055	3,115
Yuanta Sec Kor	4,505	▼ -0.66	4,575	4,410	4,535
Yungjin Pharm	1,213	▲ +1.17	1,235	1,130	1,199
Hanwha Investment Securities	4,485	▼ -3.44	4,615	4,430	4,645
Daishin Sec	25,850	▼ -1.52	26,200	25,550	26,250
HLB Global	1,368	▼ -4.93	1,729	1,342	1,439
Pang Rim Spinn	5,190	▲ +0.58	5,240	5,120	5,160
Mi Chang Oil	143,600	▼ -0.14	146,900	141,400	143,800
Hansung Ent	14,520	▲ +29.99	14,520	11,800	11,170
Korean Reinsu	13,720	▼ -1.15	14,090	13,630	13,880
Sam Young Chem	5,840	▼ -4.26	6,020	5,730	6,100
Chin Yang Ind	4,660	▼ -0.11	4,700	4,610	4,665
Daehan Synthet	108,800	▼ -1.00	112,000	105,200	109,900
Boryung Pharm	8,290	▲ +0.85	8,440	8,200	8,220
Sajodaerim	29,600	0.00	30,350	29,400	29,600
Sg	2,440	▼ -1.21	2,565	2,410	2,470
Shinhung	14,000	▲ +0.14	14,010	13,980	13,980
Korea Petroleum Ind	11,340	▼ -1.99	11,900	11,230	11,570
Taeyang Metal	2,395	▲ +0.63	2,460	2,340	2,380
Dongbang Trans	1,827	▲ +0.44	1,851	1,803	1,819
Npc	3,035	▲ +1.17	3,040	2,985	3,000
Nam Sung	7,450	▲ +1.92	7,470	7,210	7,310
Hyundai Pharm	7,570	▲ +12.82	8,470	6,710	6,710
Sebang	12,700	▼ -0.08	12,840	12,580	12,710
Samick Thk	7,770	▼ -0.38	8,040	7,620	7,800
Seoul Food	1,003	▼ -0.10	1,059	991	1,004
Samhwa Crown	25,550	▼ -0.58	26,400	25,450	25,700
Kleannara	1,941	▲ +28.80	1,959	1,514	1,507
Hyundai Bngste	11,150	▼ -1.06	11,290	10,960	11,270
Samchully	113,900	▲ +0.09	115,800	112,800	113,800
Cho Kwang Leat	62,700	▲ +0.64	63,400	62,100	62,300
PharmGen Science	3,425	▲ +1.93	3,465	3,295	3,360
Sunny Elec	1,706	▼ -1.39	1,769	1,688	1,730
Duksung	3,470	▼ -2.25	3,545	3,430	3,550
Drb Holding	4,295	▲ +0.70	4,380	4,260	4,265
TWay Holdings	247	0.00	266	247	247
Dongil Ind	35,400	▲ +0.43	35,800	35,250	35,250
Cho Kwang Pain	3,505	▲ +0.29	3,555	3,440	3,495
CItech Co Ltd	934	0.00	943	923	934
Hanshin Const	9,970	▼ -3.39	10,400	9,870	10,320
Silla	9,410	▲ +0.32	9,820	9,210	9,380
Sungshin Cemen	8,450	▼ -3.76	8,680	8,410	8,780
Husteel	3,665	▼ -1.21	3,800	3,660	3,710
Pusan Cast Met	486	0.00	492	472	486
Cosmoam&T	37,950	▼ -3.92	39,850	37,500	39,500
Hanchang	1,254	0.00	1,320	1,222	1,254
Green Cross	9,580	▼ -1.54	9,890	9,510	9,730
OnTide	819	▼ -0.85	835	807	826
Monami	4,250	▲ +23.37	4,475	3,955	3,445
Cosmo Chem	9,270	▼ -4.83	9,790	9,120	9,740
Korea Air Svc	84,600	▼ -1.40	86,900	82,200	85,800
Hyundai Green Food	18,410	▲ +2.11	18,670	17,840	18,030
Samjin Pharm	18,030	▼ -0.99	18,280	17,900	18,210
SPC Samlip	37,200	▲ +0.13	38,050	37,050	37,150
Samyoung Elec	14,180	▼ -3.93	14,940	14,170	14,760
Nexen	5,920	▼ -1.00	6,120	5,860	5,980
Crown Confec	5,650	▲ +0.36	5,770	5,560	5,630
Daelim B&Co	4,100	▼ -0.73	4,160	4,085	4,130
Shinyoung Waco	13,130	▼ -1.20	13,290	13,000	13,290
Poongsan Holdi	33,350	▼ -0.74	33,900	33,200	33,600
Wonlim	13,840	▼ -0.29	13,840	13,580	13,880
Huneed Tech	4,455	▼ -0.45	4,535	4,405	4,475
Korea Line	1,860	▼ -2.26	1,912	1,850	1,903
Dongbu	6,720	▼ -1.61	6,840	6,490	6,830
Dongwon Ind	33,125	▼ -0.08	34,000	32,950	33,150
Hwaseung Industries	2,435	▲ +2.53	2,465	2,375	2,375
Sajo Oyang	8,480	▲ +2.17	8,890	8,200	8,300
Sam-A Aluminiu	35,150	▲ +0.57	36,900	34,300	34,950
Kec Holdings	2,400	▼ -3.61	2,490	2,365	2,490
Jeju Bank	9,680	▼ -2.81	10,790	9,500	9,960
Daewon Cable	12,160	▼ -9.25	13,110	12,100	13,400
Daegu Dept Sto	5,980	▲ +7.94	6,720	5,700	5,540
FreeT	1,237	▼ -20.19	1,500	1,106	310
Daelim Trading	2,035	▼ -2.86	2,095	2,020	2,095
Samsung Climat	14,070	▲ +21.29	14,940	11,120	11,600
Blue Industrial Dev	908	▼ -1.84	926	892	925
Ak Holdings	6,050	▲ +5.95	6,140	5,610	5,710
Taekyung Chem	5,840	▼ -0.85	6,010	5,770	5,890
Woosung Feed	15,890	0.00	16,280	15,480	15,890
Gs Retail	26,200	▲ +1.95	26,800	25,550	25,700
Ilshinstone	874	▲ +5.17	889	804	831
Mirae ING	1,209	▲ +0.25	1,249	1,193	1,206
Sajo Ind	47,650	▼ -0.31	50,500	47,600	47,800
Byuksan	1,522	▲ +1.47	1,538	1,489	1,500
Korea Steel	1,942	▲ +0.41	1,960	1,915	1,934
Aprogen KIC	2,300	▲ +2.68	2,390	2,215	2,240
Sempio Foods	23,600	▲ +1.29	27,500	23,500	23,300
Dongbang Agro	5,600	▼ -0.36	5,630	5,580	5,620
Seondo Electri	4,950	▼ -7.13	5,180	4,875	5,330
Isupetasys	92,900	▼ -9.01	99,400	92,600	102,100
F F	14,740	▲ +0.68	15,030	14,460	14,640
Korea Circuit	70,400	▼ -9.04	74,600	69,300	77,400
TP Inc	1,719	▲ +0.06	1,742	1,696	1,718
Eagon Ind	2,795	▲ +3.33	2,830	2,705	2,705
Ni Steel	3,035	▼ -0.49	3,075	3,015	3,050
Namsun Alumini	1,104	▲ +0.36	1,140	1,081	1,100
Moonbae Steel	2,125	▼ -0.93	2,145	2,110	2,145
Suheung Capsul	20,200	▼ -5.39	21,600	20,150	21,350
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electroni	1,108	▼ -1.16	1,122	1,102	1,121
Youlchon Chem	13,380	▼ -2.55	13,840	13,250	13,730
Hotel Shilla	47,550	▲ +0.74	48,500	46,750	47,200
Kumbi	38,200	▲ +0.92	38,250	37,600	37,850
Hanmi Science	32,500	▲ +0.46	33,350	31,000	32,350
Dong Yang Pipe	1,114	▲ +0.09	1,129	1,086	1,113
Kctc	3,870	▼ -2.40	4,010	3,855	3,965
Kyung In Elect	20,950	▼ -2.10	21,300	20,700	21,400
Simpac	4,835	▼ -2.81	5,010	4,810	4,975
Hansol Csn	2,775	▲ +0.73	2,775	2,690	2,755
Daiyang Metal	1,832	▼ -4.53	1,910	1,820	1,919
Moorim Paper	1,456	▲ +1.25	1,479	1,424	1,438
Hanssem	35,300	▲ +1.15	36,000	34,800	34,900
Shinwon	1,051	▲ +0.86	1,088	980	1,042
Kwangdong Phar	6,090	▼ -1.46	6,270	6,040	6,180
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	1,012	▲ +7.77	1,053	920	939
Taeyoung Const	1,601	▼ -0.62	1,614	1,586	1,611
Kc Green Holdi	756	0.00	757	738	756
Kyung Dong Navien	61,900	▼ -1.75	63,300	61,200	63,000
Han Chang Pape	2,610	▲ +0.77	2,680	2,580	2,590
Samwha Electri	23,200	▼ -5.11	24,000	22,850	24,450
Sam Jung Pulp	27,350	▼ -1.80	27,650	27,350	27,850
Kp	1,985	▲ +1.28	2,020	1,960	1,960
Youngone Holdi	190,600	▲ +1.28	193,400	185,500	188,200
Korea Refract	1,523	▼ -0.52	1,560	1,506	1,531
Korea Flange	3,465	▼ -0.43	3,500	3,370	3,480
SM Bexel	1,663	▲ +0.18	1,688	1,577	1,660
Chinyang Poly	1,850	▲ +0.27	1,864	1,835	1,845
Hwacheon Machi	2,720	▲ +0.93	2,760	2,645	2,695
Pyung Hwa Hldg	3,800	▲ +1.60	3,920	3,730	3,740
Firstec	5,810	▼ -1.53	5,880	5,660	5,900
Samho Dev	3,415	▼ -8.08	3,695	3,405	3,715
GeneOne Life Science	534	0.00	599	520	534
Enex	2,755	▲ +29.95	2,755	2,455	2,120
Cj Seafood	2,045	▲ +0.49	2,105	2,000	2,035
Samwha Elec	2,760	▼ -8.00	2,900	2,745	3,000
Tailim Packaging	1,697	▲ +1.50	1,710	1,624	1,672
Woosung Materials	2,790	▲ +1.27	3,080	2,755	2,755
Uni Chem	3,920	▲ +6.96	3,995	3,690	3,665
Busan Ind	41,500	▲ +2.09	43,100	39,500	40,650
Galaxia SM	1,475	▼ -0.34	1,488	1,451	1,480
Hannong Chem	12,160	▼ -3.11	12,680	11,900	12,550
Y2 Solution	3,115	▼ -4.01	3,270	3,065	3,245
Han Shin Mach	2,340	▼ -2.50	2,400	2,305	2,400
Hyundai Corp	22,700	▼ -0.66	23,400	22,650	22,850
Shinsung E&G	15,880	▼ -5.36	16,350	15,520	16,780
DB INC	1,528	▼ -2.43	1,566	1,493	1,566
Young Heung I&	2,355	▲ +8.53	2,560	2,180	2,170
Ascendio	743	▼ -0.54	774	730	747
Keyang Elec Ma	4,315	▼ -5.89	4,550	4,100	4,585
Yeong Hwa Meta	830	▼ -0.48	858	822	834
Kyungdong Gas	44,950	▼ -1.32	46,300	44,550	45,550
Douzone Bizon	120,000	0.00	120,500	119,200	120,000
Kyungin Synthe	2,920	▼ -3.47	3,010	2,870	3,025
Monalisa	2,170	▲ +29.94	2,170	1,760	1,670
Dae Chang	1,121	▼ -0.88	1,139	1,110	1,131
Sewoo Global	1,221	▲ +2.61	1,247	1,180	1,190
Il Sung Const	1,339	▼ -7.21	1,450	1,330	1,443
Hwaseung	2,500	▼ -2.34	2,560	2,475	2,560
Kyeryong Const	18,720	▼ -2.19	19,000	18,300	19,140
Camus Engineering & Construction	1,450	▲ +1.97	1,500	1,386	1,422
Gmb Korea	3,820	▼ -1.42	3,925	3,785	3,875
Han Express	2,410	▲ +8.56	2,630	2,225	2,220
Dae Young Pkg	697	▲ +0.43	713	688	694
Kumkang Kind	3,895	▲ +0.13	3,945	3,835	3,890
Youngbo Chem	4,515	▼ -0.66	4,540	4,495	4,545
Kukdong Oil &	3,175	▼ -0.63	3,300	3,160	3,195
Taekyung BK	4,055	▲ +0.37	4,100	4,010	4,040
Hansol Chemica	243,500	▼ -2.01	250,500	234,500	248,500
Sajo Seafood	9,560	▲ +2.14	9,610	9,180	9,360
Halla Eng&Cons	2,470	▲ +1.44	2,505	2,385	2,435
Dongwon System	19,610	▼ -0.71	20,350	19,510	19,750
Sungmoon Elect	2,125	▼ -7.21	2,240	2,095	2,290
In The F	2,450	▲ +28.88	2,470	1,950	1,901
E-Starco	928	0.00	928	460	928
Daechang Forgi	5,740	▼ -0.86	5,840	5,710	5,790
Automobile &Pc	435	▲ +29.85	435	335	335
INVENI	14,150	▲ +0.21	14,350	14,000	14,120
DKME	1,889	▼ -2.38	1,985	1,850	1,935
Iljin Holdings	5,580	▼ -3.13	5,720	5,510	5,760
Tae Kyung Ind	4,680	▲ +0.75	4,710	4,610	4,645
Dae Hyun	1,485	▲ +0.54	1,499	1,472	1,477
Hansae Yes24	4,380	▲ +4.29	4,440	4,185	4,200
Whanin Pharm	9,970	▲ +1.01	10,100	9,760	9,870
Shindaeyang Pa	9,290	▼ -1.48	9,500	9,150	9,430
DB Financial Investment	9,240	▼ -1.81	9,480	9,190	9,410
Daesung Holdin	6,760	▲ +1.20	6,800	6,670	6,680
Fursys	27,350	▲ +2.24	27,800	27,050	26,750
Woongjin	2,065	▼ -0.72	2,130	2,010	2,080
Kwang Myung El	932	0.00	947	922	932
Myungmoon Phar	1,345	▲ +3.70	1,535	1,300	1,297
Wooshin System	4,235	▲ +1.32	4,290	4,140	4,180
Seoul City Gas	55,600	▲ +0.54	56,000	55,000	55,300
Soosan Heavy I	1,657	▼ -3.49	1,705	1,620	1,717
Pulmuone Holdi	8,830	▼ -0.90	9,050	8,770	8,910
Auk Corp	5,800	▼ -10.63	6,370	5,750	6,490
E1	86,900	▲ +1.88	87,800	86,000	85,300
Hankuk Carbon	23,250	▼ -0.21	24,050	22,800	23,300
Choil Aluminum	920	▲ +0.44	936	898	916
Dongwon Metal	1,363	▼ -1.23	1,380	1,350	1,380
Sk Gas	223,000	▼ -1.55	229,000	220,500	226,500
Shinpoong Phar	8,120	0.00	8,330	8,040	8,120
Thn	5,720	▼ -2.05	5,840	5,640	5,840
Hitron Systems	541	0.00	584	530	541
KidariStudio Inc	3,605	▲ +0.42	3,630	3,520	3,590
Asiana Airline	7,220	▲ +1.12	7,360	6,960	7,140
Seowon	1,036	▲ +1.47	1,045	1,010	1,021
Sewon Precision Industry	9,960	▼ -0.80	10,180	9,810	10,040
Samwon Steel	2,185	▼ -1.13	2,230	2,170	2,210
Mhethanol	4,220	▼ -3.65	4,535	4,165	4,380
Korea Eng Cons	4,180	0.00	4,320	4,130	4,180
Dongnam Chem	27,950	▼ -3.29	28,900	27,000	28,900
Daou Tech	35,350	▼ -1.53	36,100	34,850	35,900
Inzi Controls	5,300	▼ -1.85	5,500	5,270	5,400
Infac	4,820	▼ -0.21	4,880	4,690	4,830
Sc Engineering	980	▲ +0.62	988	951	974
Wiscom	1,849	▲ +1.93	1,849	1,826	1,814
Dcm	11,070	▲ +1.00	11,080	10,990	10,960
Kolmar Holding	8,500	▲ +0.59	8,780	8,400	8,450
Dae Won Chem	3,075	▼ -5.24	3,395	3,055	3,245
DY Deokyang	1,772	▲ +2.07	1,779	1,725	1,736
Sjm Holdings	3,530	▼ -0.28	3,550	3,505	3,540
Mirae	41,750	0.00	46,300	38,000	41,750
Cha AI Healthkare	5,420	▼ -9.36	6,060	5,360	5,980
Hansol Homedec	1,856	▲ +0.76	1,860	1,838	1,842
Lee Ku Ind	3,885	▼ -0.89	3,910	3,805	3,920
Han Kook Steel	2,245	▲ +0.22	2,275	2,225	2,240
Stic Investments	8,400	▼ -0.83	8,550	8,320	8,470
Bookook Steel	2,075	▼ -6.32	2,205	2,075	2,215
Maniker	1,014	▼ -3.52	1,078	1,010	1,051
Seha	543	▲ +0.37	543	530	541
Donga Geologic	14,880	▼ -0.20	14,980	14,230	14,910
KC Co	29,900	▼ -3.86	30,850	29,300	31,100
Daol Investment Securities	3,430	▼ -1.01	3,470	3,370	3,465
Kyobo Securiti	9,670	▼ -2.52	10,040	9,610	9,920
Dong Won Fish	6,450	▼ -7.86	7,980	6,260	7,000
Shinsegae Inte	11,660	▼ -2.18	11,880	11,510	11,920
Shinsegae Food	40,100	▲ +2.95	40,100	38,700	38,950
ITCen CTS	5,040	▼ -0.59	5,110	4,975	5,070
Lotte Tour Dev	11,550	▼ -2.12	11,860	11,030	11,800
Hwang-Kum Stee	5,230	▲ +0.58	5,290	5,140	5,200
Jahwa Electron	24,850	▼ -3.87	25,750	24,200	25,850
Chasys	3,625	▼ -3.07	4,240	3,525	3,740
United Pharm	17,500	▼ -1.52	17,970	17,470	17,770
Nice	11,920	▲ +3.29	12,180	11,530	11,540
Incheon City G	26,200	▼ -0.38	26,300	26,000	26,300
HS Ad	5,910	▼ -1.17	6,000	5,850	5,980
Baiksan	9,970	▲ +0.50	10,130	9,850	9,920
Shinsegae I&C	12,470	▼ -2.73	12,800	12,300	12,820
SNT Holdings	50,900	▲ +1.19	51,400	49,150	50,300
Farmsco	2,740	▼ -2.66	2,890	2,710	2,815
Yg Plus Inc	3,285	▼ -0.76	3,330	3,235	3,310
LG HelloVision	1,556	▲ +0.78	1,570	1,525	1,544
Gwangjushinseg	43,350	▼ -8.93	45,450	43,300	47,600
Hana Tour	30,075	▼ -1.07	30,500	29,900	30,400
Kiwoom	320,500	▼ -3.17	329,000	310,500	331,000
Sangsin Brake	2,110	▼ -0.24	2,150	2,095	2,115
Hanmi Semicon	245,500	▼ -8.91	275,000	243,500	269,500
Jooyontech	1,040	▲ +30.00	1,040	828	800
Kss Line	9,860	▲ +1.96	10,010	9,650	9,670
Cosmax	19,510	▼ -1.01	20,250	19,290	19,710
Union Materials	1,040	▲ +3.48	1,065	999	1,005
Korea Aerospac	149,300	▲ +1.22	152,600	146,100	147,500
Woojin Plaimm	1,720	▼ -0.75	1,750	1,711	1,733
Kepco Plant S&	43,300	▼ -1.25	44,400	42,900	43,850
Chin Yang Chem	1,562	▼ -3.58	1,639	1,540	1,620
Kt Skylife	4,090	0.00	4,110	4,035	4,090
Hanmiglobal	15,760	▼ -4.43	16,390	15,650	16,490
Hyundai Home Shopping Network	87,300	0.00	88,000	81,000	87,300
Posco C&C Stl	4,570	▼ -0.76	4,690	4,545	4,605
Seah Holdings	117,900	▲ +0.77	120,300	117,400	117,000
Development Advance Solution	4,625	▼ -11.40	5,350	4,590	5,220
Ktcs	2,280	▼ -0.44	2,305	2,265	2,290
Ktis	2,630	▲ +2.33	2,630	2,520	2,570
Ckd Bio	13,390	▲ +0.75	13,550	13,130	13,290
Savezone I C	2,290	▼ -0.87	2,365	2,265	2,310
Samsung Publis	6,220	▲ +1.30	6,340	6,140	6,140
Daeho Al	2,660	0.00	2,660	520	2,660
Mk Trend	980	▼ -0.20	998	941	982
Dsr Wire	5,570	▼ -0.54	5,700	5,500	5,600
Histeel	2,965	▼ -1.98	3,080	2,925	3,025
Korea District Heating	64,350	▼ -0.54	66,000	63,700	64,700
Lotte Himart	6,190	▲ +0.81	6,270	6,140	6,140
Koas	2,415	▲ +13.11	2,685	2,040	2,135
HD Hyundai Marine Engine	57,500	▼ -1.37	58,900	55,500	58,300
Uangel	4,985	▼ -5.05	5,270	4,985	5,250
Nongshim Holdi	89,200	▼ -0.78	89,900	84,500	89,900
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,915	▲ +0.52	2,930	2,885	2,900
Uniquest	5,610	▼ -3.44	5,730	5,530	5,810
Telcoware	12,600	▼ -1.18	12,820	12,510	12,750
CJ CGV	4,345	▲ +2.96	4,410	4,150	4,220
Hyundai Livart Furniture	5,730	▲ +1.24	5,840	5,620	5,660
Huvis	2,035	▼ -1.21	2,100	1,980	2,060
Iljin Diamond	8,870	▼ -1.33	8,990	8,720	8,990
Misto Holdings	46,450	▲ +2.88	47,400	44,600	45,150
Tongyang Life	7,730	▲ +0.78	7,930	7,610	7,670
Kpx Green Chem	4,520	▼ -0.55	4,660	4,385	4,545
Daehan Steel	7,250	▼ -1.23	7,500	7,190	7,340
Dongyang Expre	25,700	▼ -2.65	26,800	25,500	26,400
E-World	667	▲ +0.15	700	641	666
Daesang Holdings	7,220	▼ -0.55	7,310	7,170	7,260
Nk	7,920	▼ -1.49	8,220	7,800	8,040
Jindo	2,460	▼ -0.40	2,480	2,405	2,470
Macq Kor Infr	10,170	▲ +0.20	10,300	10,100	10,150
Hyundai E P	3,745	▼ -1.45	3,835	3,715	3,800
Pyung Hwa Ind	880	▲ +3.29	883	841	852
Noroo Paint	7,510	▼ -0.40	7,580	7,450	7,540
MetaLabs	1,090	▼ -1.54	1,142	1,086	1,107
Dic	4,130	▼ -2.48	4,305	4,090	4,235
Kec	2,685	▼ -6.93	2,875	2,595	2,885
Kpx Holdings	86,000	▼ -0.35	88,300	85,800	86,300
Kishin Copr	1,898	▲ +0.05	1,923	1,890	1,897
Hyungji Elite	735	▲ +29.86	735	735	566
Hyosung Itx	12,030	▲ +0.59	12,030	11,910	11,960
Woongjin Thinkbig	1,249	▲ +1.79	1,260	1,203	1,227
Jw Holdings	3,900	▲ +0.13	3,985	3,880	3,895
Visang Educati	4,885	▼ -0.20	4,950	4,840	4,895
Chinyang Hold	3,055	▲ +0.66	3,090	3,030	3,035
SNTEnergy	24,550	▼ -5.21	25,650	24,450	25,900
InBioGen Co Ltd	5,280	▼ -1.12	5,460	5,200	5,340
Dongsung Chemical	3,510	▲ +0.86	3,535	3,470	3,480
Reyon Pharm	10,950	▼ -0.64	11,350	10,810	11,020
Woojin	13,750	▼ -4.51	14,200	13,510	14,400
Msc	54,000	▲ +1.69	54,800	53,100	53,100
Youngone	84,700	▲ +0.59	86,800	82,700	84,200
Gkl	9,285	▲ +1.14	9,380	9,090	9,180
Daesung Energy	7,000	▼ -1.41	7,170	6,980	7,100
SMeDi	1,312	▲ +2.02	1,323	1,267	1,286
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	84,900	▼ -1.05	86,200	83,800	85,800
Imarketkorea	7,430	▲ +1.23	7,490	7,330	7,340
Hankook Cosmet	6,210	0.00	6,300	6,060	6,210
SJM Co	3,360	▼ -0.59	3,390	3,310	3,380
Hyundai Hcn	3,000	▲ +1.35	3,020	2,935	2,960
Daesung Ind	4,085	▼ -3.77	4,240	4,075	4,245
Intergis	1,941	▼ -0.87	1,977	1,930	1,958
Korea Electronic Power Industrial Development	10,720	▼ -2.90	11,000	10,580	11,040
Miwon Chemical	10,100	▲ +1.10	10,350	9,990	9,990
Sidiz	19,730	▲ +3.24	19,790	19,040	19,110
Sunjin	9,850	▼ -2.09	10,170	9,780	10,060
Meritz Financi	115,400	▼ -1.28	117,300	112,100	116,900
iM Financial	18,400	▲ +1.49	18,670	17,780	18,130
E-Mart	79,600	▲ +0.25	81,000	78,600	79,400
Ktop Reit	757	▲ +0.26	760	752	755
Samyang Cor	45,050	▲ +0.45	45,500	44,700	44,850
Dsr	4,465	▼ -1.11	4,530	4,410	4,515
Aekyung Petrochemical	8,980	▼ -1.75	9,130	8,780	9,140
Hankook Tire	73,050	▲ +2.17	74,700	71,200	71,500
Korea Kolmar	107,200	0.00	110,400	103,900	107,200
Drb Industrial	5,710	▼ -2.06	5,800	5,610	5,830
Dong-A St	35,850	▼ -0.14	36,800	35,650	35,900
Jb Financial	27,325	▼ -2.06	28,500	27,000	27,900
Hanjinkal	112,800	▲ +0.53	116,900	110,500	112,200
NHN	37,400	▼ -1.06	39,000	36,600	37,800
Asiacement	9,160	▼ -0.65	9,340	9,070	9,220
Singsongholdin	4,795	▲ +0.42	4,980	4,710	4,775
Hyundai-Rotem	159,500	▼ -4.89	167,000	157,100	167,700
Chong Kun Dang Pharma	67,800	▼ -0.15	69,300	66,900	67,900
Finebesteel	1,061	▲ +1.53	1,097	1,039	1,045
Cuckoo Electr	25,600	▲ +0.39	26,300	25,450	25,500
BGF	3,935	▲ +0.90	4,050	3,880	3,900
Cosmax Inc	180,500	▲ +0.39	188,000	177,000	179,800
Seoyon E Hwa	10,900	▼ -0.55	11,270	10,780	10,960
HL Mando	45,100	▼ -1.85	46,300	44,350	45,950
CS Wind Corp	39,600	▼ -2.46	40,700	39,550	40,600
Hansol Paper Co Ltd	6,940	▲ +0.87	7,070	6,880	6,880
Samsung SDS Co Ltd	197,600	▼ -0.85	201,500	193,500	199,300
Dynamic Design	224	0.00	248	205	224
SK D&D Co Ltd	5,650	▼ -10.32	6,200	5,410	6,300
Kyongbo Pharmaceutical Co Ltd	5,170	▼ -0.19	5,310	5,100	5,180
Mirae Asset Life Insurance Co Ltd	16,580	▼ -2.47	17,280	16,500	17,000
Tonymoly Co Ltd	5,400	▲ +0.93	5,470	5,240	5,350
Innocean Worldwide Inc	18,350	▼ -1.02	18,750	18,320	18,540
Dong Il Steel MFG Co Ltd	1,562	▲ +0.90	1,598	1,545	1,548
HDC Labs	7,580	0.00	7,630	7,540	7,580
LIG Nex1 Co Ltd	754,000	▼ -0.40	763,000	727,000	757,000
AJ Networks Co Ltd	4,315	▲ +2.25	4,330	4,155	4,220
Jeju Air Co Ltd	4,210	▼ -0.94	4,255	4,180	4,250
Hyundai C F Inc	12,060	▲ +1.34	12,140	11,640	11,900
Kumho HT Inc	5,570	▼ -4.13	5,920	5,220	5,810
Sejin Heavy Industries Co Ltd	12,070	▲ +5.32	12,500	11,500	11,460
Its Skin Co Ltd	9,880	▼ -0.70	10,180	9,820	9,950
JS	11,620	▼ -3.33	12,290	11,610	12,020
Samil C S	5,100	▼ -3.95	5,300	5,050	5,310
POSCO Future M	146,200	▼ -4.57	157,000	145,300	153,200
Posco ICT	18,470	▼ -4.00	19,460	18,460	19,240
Dongsuh	25,200	▲ +1.61	25,500	24,750	24,800
Nice Information Service	13,910	▲ +0.36	14,390	13,680	13,860
Paradise	10,130	▼ -3.06	10,530	9,980	10,450
Korea Real Estate	1,122	▲ +0.45	1,132	1,104	1,117
Kakao	35,600	▲ +2.01	36,450	34,150	34,900
Jcontentree	1,454	▼ -10.25	1,588	1,421	1,620
L&F	91,900	▼ -3.36	96,750	90,800	95,100
Celltrion	174,800	▼ -0.51	177,500	171,200	175,700
BH	17,780	▼ -6.42	18,890	17,440	19,000
SK Oceanplant	13,310	▼ -0.22	13,570	12,930	13,340
LX Semicon	39,200	▼ -3.92	40,200	39,000	40,800
PI Advanced Materials	18,910	▼ -2.12	19,360	18,310	19,320
DoubleU Games	61,400	▲ +2.16	62,100	60,100	60,100
Haesung DS	57,100	▼ -6.85	59,000	56,000	61,300
Korea Asset	2,235	▲ +1.36	2,245	2,205	2,205
Dual Co	3,545	▼ -1.53	3,645	3,515	3,600
Il Dong Pharma	14,150	▼ -1.67	14,410	14,010	14,390
LS Cable & System Asia	43,150	▼ -4.54	44,350	42,150	45,200
Hwaseung Enterprise	3,285	▲ +8.06	3,455	2,980	3,040
Yong Pyong Resort	2,100	▼ -0.94	2,160	2,080	2,120
Haitai Confectionery and Foods	5,590	0.00	5,750	5,520	5,590
DY Power	10,860	▼ -1.54	11,100	10,820	11,030
Jw Life Science	11,370	▲ +1.34	11,500	11,110	11,220
Samsung Biologics	1,380,000	▼ -0.22	1,408,000	1,355,000	1,383,000
Doosan Bobcat Inc	63,500	▲ +0.63	66,400	63,100	63,100
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,650	▲ +0.30	6,720	6,600	6,630
Dentium	40,050	▼ -0.87	40,600	39,550	40,400
Crown Confectionery	8,080	▼ -0.62	8,270	8,020	8,130
Hyundai Heavy Industries	204,000	▲ +1.75	209,500	195,500	200,500
Hyundai Electric & Energy	782,000	▼ -4.98	818,000	776,000	823,000
HD Construction Equipment	129,200	▼ -0.23	135,000	127,400	129,500
Netmarble Games	36,050	▲ +1.55	36,550	35,350	35,500
Kyungdong City Gas	19,260	▲ +0.31	19,620	19,060	19,200
Miwon Specialty Chemical	111,600	▲ +3.53	112,800	107,800	107,800
Jeil Pharma	10,710	▲ +7.21	10,960	9,890	9,990
TAPEX INC	12,950	▼ -1.52	13,140	12,650	13,150
Samyang Packaging	8,640	▲ +0.93	8,700	8,450	8,560
DYP	3,315	▼ -2.36	3,420	3,290	3,395
Jin Air	5,100	▼ -0.39	5,150	5,020	5,120
KCTech	99,900	▼ -4.77	103,500	94,900	104,900
BGF Retail	125,600	▲ +1.62	127,300	122,900	123,600
SK Chemicals	39,000	▼ -1.02	40,000	38,600	39,400
Cuckoo Homesys	21,250	▲ +1.43	21,600	21,100	20,950
Aekyung Industrial	11,520	▲ +1.41	11,560	11,280	11,360
E KOCREF	3,265	▼ -2.39	3,375	3,260	3,345
Lotte Data Communication	16,950	▲ +0.71	17,220	16,790	16,830
Trinity Airways	609	▼ -2.87	644	609	627
Shinhan Alpha REIT	5,180	▲ +0.19	5,250	5,150	5,170
Hyundai Develop	18,030	▲ +4.76	18,200	17,100	17,210
Hyosung Chemical	58,400	▼ -1.18	60,000	53,200	59,100
Hyosung TNC	276,000	▼ -2.47	285,000	270,000	283,000
Hyosung Heavy Industries	2,763,000	▼ -3.66	2,965,000	2,684,000	2,868,000
Hyosung Advanced Materials	148,700	▲ +0.81	152,000	145,100	147,500
Hana Pharm	8,680	▲ +0.46	8,840	8,560	8,640
Woojin I&S	4,045	▼ -0.49	4,195	4,025	4,065
Asiana IDT	9,330	0.00	9,460	9,270	9,330
Air Busan	1,422	▼ -4.50	1,495	1,402	1,489
Lotte Confectionery	100,500	▲ +0.30	102,400	99,500	100,200
DreamTech	4,335	▼ -3.13	4,530	4,265	4,475
Hyundai Autoever	393,000	▼ -7.75	413,000	387,000	426,000
Woori Financial	31,150	▼ -0.48	32,300	30,600	31,300
Hanilcmt	13,930	▲ +0.29	14,140	13,800	13,890
Zinus	8,780	▲ +0.80	8,890	8,600	8,710
Lotte Reit	3,470	▲ +0.58	3,540	3,405	3,450
Xi S And D	5,110	▲ +2.20	5,190	4,810	5,000
Hyundai Energy	109,600	▼ -9.87	126,500	109,000	121,600
CTR Mobility	3,455	▼ -1.57	3,590	3,395	3,510
Nh Prime	3,850	▲ +0.39	3,900	3,780	3,835
Doosan Fuel	44,200	▼ -4.12	46,300	43,050	46,100
Kcc Glass	22,650	0.00	23,250	22,550	22,650
Solus Advanced Materials	7,190	▼ -6.26	7,660	7,080	7,670
Sk Biopharma	79,000	▲ +1.02	80,500	77,000	78,200
Igis Value Plus	3,415	▼ -0.58	3,475	3,375	3,435
Igis Residence	3,350	▼ -1.18	3,385	3,335	3,390
Mirae Asset Maps	1,851	▲ +1.82	1,858	1,818	1,818
Jr Global	1,182	0.00	1,260	1,169	1,182
Koramco	3,995	▼ -0.25	4,065	3,970	4,005
HYBE	207,000	▼ -0.48	211,500	202,500	208,000
Kyochon	3,635	▲ +0.55	3,685	3,575	3,615
A Plus Asset	11,780	▲ +0.43	11,960	11,500	11,730
TY Holdings Co	1,713	0.00	1,713	1,684	1,713
Seah Steel	126,800	▲ +2.09	129,400	122,000	124,200
Myoung Shin Industrial Co	6,980	▼ -1.55	7,080	6,860	7,090
Esr Kendall Square	3,215	▲ +0.78	3,245	3,170	3,190
DL E C Co	59,600	▼ -3.87	62,100	59,200	62,000
SoluM Co	14,710	▼ -0.88	14,930	14,500	14,840
SK Bioscience Co	35,150	▼ -0.14	36,000	34,600	35,200
SK IE Technology Co	14,180	▼ -2.48	14,800	14,080	14,540
LX Holdings	7,690	▲ +1.18	7,750	7,580	7,600
MCNEX Co	17,890	▼ -2.93	18,420	17,600	18,430
SD Biosensor	6,215	▲ +0.73	6,340	6,140	6,170
FF Co	78,200	▼ -0.38	81,400	77,700	78,500
Hwaseung RA Co	2,845	▼ -0.87	2,890	2,825	2,870
KakaoBank	22,650	▲ +0.22	23,150	22,050	22,600
Krafton	237,500	▲ +3.26	240,500	226,000	230,000
Hancom Lifecare	1,767	▲ +2.14	1,799	1,716	1,730
Lotte Rental Co	36,600	▲ +7.65	37,350	34,000	34,000
Ajusteel Co	2,050	▲ +1.23	2,065	1,990	2,025
D D Platform REIT	2,030	▲ +3.31	2,090	2,020	1,965
Iljin HySolus	9,880	▼ -3.14	10,200	9,710	10,200
SK Reit	5,620	▲ +2.00	5,640	5,460	5,510
K Car	7,540	▼ -0.40	7,680	7,450	7,570
KakaoPay	40,900	▲ +0.86	41,850	39,750	40,550
NH All One REIT	2,980	▲ +0.51	2,995	2,930	2,965
Mirae Asset Global REIT	1,652	▲ +2.29	1,665	1,561	1,615
Shinhan Seobu T D REIT	3,610	▲ +0.84	3,645	3,575	3,580
SK Square	1,220,000	▼ -11.72	1,279,000	1,194,000	1,382,000
LG Energy Solution	334,000	▼ -0.30	349,000	329,000	335,000
Koramco The One REIT	9,970	▼ -0.50	10,100	9,930	10,020
Mastern Premier Reit 1	650	▲ +4.84	675	600	620
Soosan Industries	20,850	▼ -1.42	21,100	20,550	21,150
SoCar	9,970	▼ -0.20	10,110	9,870	9,990
KB Star REIT	1,518	▲ +5.12	1,523	1,441	1,444
Unid BTPlus	3,280	▲ +0.15	3,315	3,210	3,275
BioNote	4,680	▲ +0.11	4,840	4,640	4,675
Hanwha REIT	4,660	▲ +0.11	4,800	4,565	4,655
Hanwha Galleria	1,997	▼ -5.13	2,175	1,975	2,105
SamsungFN REIT	5,400	▼ -0.18	5,520	5,350	5,410
OCI	89,700	▼ -0.66	93,200	86,600	90,300
Isu Specialty Chemical	58,100	▼ -4.60	61,000	57,100	60,900
Dongkuk Steel Mill	8,540	▲ +0.47	8,750	8,360	8,500
Dongkuk Coated Metal	4,760	▲ +2.59	4,770	4,555	4,640
Chosun Refractories	13,980	▲ +0.50	14,100	13,730	13,910
Nexteel	11,190	▲ +0.72	11,790	10,790	11,110
STX Green Logis	3,100	▼ -17.11	4,430	3,060	3,740
Doosan Robotics	66,700	▼ -5.52	69,400	65,200	70,600
EcoPro Materials	35,950	▼ -4.39	38,350	35,500	37,600
Dong In Entech	12,700	▼ -1.63	12,920	12,660	12,910
DS Dansuk	11,990	▼ -2.52	12,420	11,820	12,300
APR	386,000	▲ +0.13	392,000	370,500	385,500
SK Eternix	52,700	▼ -1.13	56,100	51,000	53,300
HD Hyundai Marine Solution	200,000	▼ -0.99	206,000	198,200	202,000
Shinhan Global Active REIT	996	▲ +0.10	1,008	955	995
Shift Up	32,650	▲ +0.15	33,150	32,150	32,600
Sanil Electric	169,100	▼ -5.64	180,100	166,300	179,200
HS Hyosung	43,800	▼ -0.34	44,750	42,900	43,950
Junjin Construction Robot	31,950	▼ -3.03	33,500	31,400	32,950
Hanwha Industrial Solutions	45,800	▼ -4.58	47,850	44,650	48,000
The Born Korea	14,470	▼ -0.34	14,600	14,240	14,520
KB Balhae Infrastructure Fund	11,040	▲ +2.89	11,150	10,700	10,730
MNC Solution	22,400	▼ -4.88	23,450	22,200	23,550
GS P L	40,900	▲ +0.37	43,250	40,400	40,750
LG CNS	65,400	▼ -4.25	67,000	64,500	68,300
Seoul Guarantee Insurance	42,350	▲ +0.95	42,950	42,000	41,950
CK Solution	1,149	▼ -1.20	1,162	1,128	1,163
Joosung Corperation	1,430	▼ -5.30	1,496	1,429	1,510
d'Alba Global	209,500	▲ +5.59	213,500	200,500	198,400
Daishin Value REIT	3,775	▼ -0.92	3,865	3,760	3,810
Daehan Shipbuilding	45,600	0.00	46,300	44,500	45,600
Myung In Pharm	42,600	0.00	43,600	42,200	42,600
Tmc	12,050	▼ -2.82	12,890	11,810	12,400
Samsung Epis Holdings	389,000	▼ -3.83	399,500	384,500	404,500
Samyang Biopharm	42,600	▼ -5.12	45,400	42,050	44,900
Kbank	6,340	▲ +10.26	6,850	5,750	5,750