KS11 South Korea

KOSPI Index (KS11): KOSPI

6296.38

-301.88 (-4.58%) ▼

को अपडेट हुआ Aug 06, 2026

6296.38

निम्न 6238.32

उच्च 6550.94

Prev. Day Close

6598.26

निम्न

6238.32

उच्च

6550.94

KOSPI Index Futures Live Chart & Historical Data Graph

6296.38 -4.58%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Hanon Systems	3,610	▲ +2.27	3,630	3,455	3,530
Kumho Petro Chemical	121,700	▲ +1.59	121,700	118,600	119,800
LG Electronics	175,200	▼ -2.40	181,200	171,600	179,500
Samsung Electro-Mechanics	1,229,000	▼ -9.37	1,320,000	1,202,000	1,356,000
Hanall Biopharma	55,600	▲ +4.71	56,900	53,200	53,100
Cheil Worldwide	19,120	▲ +2.25	19,120	18,650	18,700
Daewoong Pharma	128,000	▲ +2.81	128,500	124,000	124,500
Lotte Energy Materials	31,250	0.00	32,200	30,350	31,250
Namhae Chemical	5,690	▼ -0.18	5,740	5,600	5,700
Hanwha Aerospace	1,054,000	▲ +4.67	1,073,000	1,007,000	1,007,000
Seah Steel Corp	112,900	▲ +5.02	112,900	105,400	107,500
SK Discovery	54,300	▼ -0.91	55,000	53,500	54,800
KG Mobility	2,895	▼ -0.17	3,032	2,870	2,900
TBH Global	2,095	▲ +2.70	2,100	2,005	2,040
Hankook Tire Worldwide	26,400	▲ +3.73	26,600	25,500	25,450
Lotte Fine Chemical	47,450	▲ +0.96	47,600	46,600	47,000
HMM	21,400	▲ +1.42	21,400	20,750	21,100
Samsung Heavy Industries	22,100	▼ -0.45	22,400	21,500	22,200
Daehan Flour Mills Co	11,510	▲ +0.26	11,660	11,290	11,480
Dongkuk Steel Mill Co	1,826	▲ +3.93	1,853	1,740	1,757
Taihan Electric Wire Co	27,400	▼ -3.69	28,500	26,600	28,450
Samsung Fire Marine Insur	648,000	▲ +1.73	651,000	629,000	637,000
Hyundai Engineering & Const	112,600	▲ +2.27	115,800	109,200	110,100
Hyundai Department	106,400	▼ -3.36	109,800	101,800	110,100
HJ ShipBuilding Construction	16,700	▼ -2.91	17,500	16,570	17,200
Lotte Chemical Corp	58,700	▲ +1.73	58,900	57,300	57,700
Hitejinro Holdings	8,090	▲ +0.75	8,150	8,010	8,030
CJ Cheiljedang	203,000	▲ +2.78	204,000	198,100	197,500
CJ Logistics	78,200	▲ +1.69	78,400	75,500	76,900
Hana Financial	133,300	▲ +3.65	133,700	130,000	128,600
Hyundai Glovis	207,500	▲ +0.97	209,000	203,000	205,500
Iljin Electric Co	58,900	▼ -3.60	61,200	57,300	61,100
Korea Zinc Inc	1,234,000	▲ +12.69	1,297,000	1,150,000	1,095,000
Kukdo Chemical	39,600	▲ +2.33	39,750	38,300	38,700
Lotte Shopping	114,500	▲ +0.17	114,500	108,500	114,300
SGC Energy Co Ltd	49,450	▼ -3.79	50,500	46,850	51,400
DY Corporation	4,170	▼ -0.12	4,200	4,120	4,175
Sebang Global Battery	54,300	▲ +2.07	54,700	52,900	53,200
HDC	22,700	▲ +2.25	23,200	21,600	22,200
Lotte Chilsung Beverage	101,500	▲ +1.20	101,500	96,900	100,300
CR Holdings	4,620	▲ +0.11	4,635	4,590	4,615
Hankook Shell Oil	499,500	0.00	503,000	495,000	499,500
Bukwang Pharm	4,280	▲ +0.47	4,375	4,185	4,260
Hanwha Engine	43,450	▼ -5.65	46,800	42,550	46,050
Hansol Holdings	3,190	▼ -2.00	3,275	3,165	3,255
Hyundai Mobis	508,000	▲ +0.99	524,000	489,000	503,000
Hyundai Motor	400,000	▼ -1.11	415,000	390,000	404,500
Hyundai Steel	28,150	▲ +1.81	28,150	27,000	27,650
Iljin Display	902	0.00	905	890	902
LX Hausys	34,400	▲ +1.47	34,600	33,500	33,900
Namyang Dairy	44,000	▲ +1.03	44,650	43,400	43,550
SK Innovation	108,600	▼ -0.55	110,000	106,800	109,200
Pan Ocean	5,850	▼ -0.17	5,990	5,750	5,860
Korea Electric Terminal	63,100	▼ -0.32	63,700	62,100	63,300
Samsung Securities	95,400	▼ -2.25	97,100	93,600	97,600
Hanil Cement Co	17,630	▼ -0.17	17,910	17,360	17,660
Isu Chemical Co	13,700	▲ +3.40	14,110	12,760	13,250
Songwon Industrial	11,450	▼ -0.95	11,660	11,150	11,560
KB Financial Group	171,500	▲ +0.47	173,200	169,700	170,700
BNK Financial Group	14,920	▼ -0.13	15,170	14,740	14,940
Hyundai Elevator	72,400	▲ +1.69	72,400	70,600	71,200
Amorepacific	137,800	▲ +4.95	138,100	132,100	131,300
Chongkundang	39,700	▲ +1.15	40,250	39,100	39,250
Daewonkangup	3,650	▼ -1.75	3,730	3,630	3,715
DB HiTek	88,600	▼ -1.56	91,900	84,000	90,000
Dongbu Steel	5,660	▲ +0.18	5,710	5,560	5,650
Ilyang Pharm	8,470	▲ +0.24	8,640	8,270	8,450
Kangwon Land	14,500	▲ +2.26	14,500	14,150	14,180
KPX Chemical	49,400	▼ -0.10	50,000	49,100	49,450
LG Chemicals	261,000	▲ +2.15	262,500	252,000	255,500
SNT Dynamics	31,450	▲ +0.32	31,900	30,750	31,350
Samsung Card	47,350	▲ +1.72	47,350	46,500	46,550
Samsung Life	287,500	▼ -2.21	291,500	274,000	294,000
Samyang Holdings	58,800	▲ +0.86	59,200	58,100	58,300
SK Hynix	1,495,000	▼ -10.37	1,606,000	1,481,000	1,668,000
Taekwang Ind	910,000	▲ +0.66	925,000	896,000	904,000
Samsung Electronics Co	230,500	▼ -6.30	246,000	228,000	246,000
Daeduck	99,500	▼ -6.40	107,000	99,500	106,300
Samsung Engineering	49,450	▲ +0.71	51,400	48,300	49,100
Hanwha Ocean	90,700	▼ -1.31	92,700	88,100	91,900
Donga Socio Holdings	88,500	▲ +1.14	89,200	87,000	87,500
SK Networks Co	7,730	▼ -2.15	8,040	7,540	7,900
Hanmi Pharm Co	391,000	▲ +2.89	396,500	378,500	380,000
Mirae Asset Daewoo	34,550	▼ -1.85	35,300	33,700	35,200
Hansol Technics	7,420	▼ -4.01	7,930	7,340	7,730
Amore Group	26,700	▲ +2.30	26,700	26,000	26,100
DN Automotive	47,800	▲ +3.02	49,350	45,400	46,400
Seoyon	8,060	▲ +2.28	8,110	7,930	7,880
Hanwha Life	4,580	▲ +5.17	4,590	4,330	4,355
Hyundai Wia	62,800	▲ +0.80	63,700	60,900	62,300
NCsoft Corp	239,500	▲ +1.91	241,000	233,000	235,000
Samsung SDI	427,000	▼ -0.47	446,500	418,500	429,000
SeAH Bestee	40,050	▼ -1.84	41,000	38,850	40,800
Eusu Holdings	6,570	▲ +1.08	6,600	6,480	6,500
Shinhan Financial Group	107,400	▲ +3.67	107,900	104,700	103,600
Lotte	23,450	▲ +2.63	23,550	22,600	22,850
DB Insurance	159,800	▲ +2.70	161,000	155,300	155,600
DL Holdings	49,700	▼ -2.93	52,500	49,400	51,200
Hanwha Solutions	30,400	▲ +0.83	32,250	29,550	30,150
Hite Jinro	15,480	▲ +2.86	15,480	15,020	15,050
IS Dongseo	19,470	▼ -0.21	19,660	19,020	19,510
Kia Corp	133,600	▲ +0.45	135,800	130,300	133,000
Kolon Corp	25,900	▼ -0.19	26,200	24,850	25,950
Kumho Tire	7,940	▲ +7.59	8,470	7,120	7,380
LG Display	9,560	▼ -2.45	9,780	9,310	9,800
LF Corp	22,650	▲ +4.14	22,750	22,000	21,750
LG Innotek Co	554,000	▼ -7.82	610,000	551,000	601,000
Moorim P&P Co	1,668	▼ -0.18	1,685	1,639	1,671
Nexen Tire	6,610	▲ +2.32	6,640	6,410	6,460
OCI Co	244,000	▼ -0.81	257,000	228,000	246,000
Pharmicell	11,280	▼ -1.23	11,560	11,010	11,420
Sejong Industrial	6,820	▲ +0.15	6,830	6,620	6,810
SK Telecom	91,100	▼ -2.04	92,500	88,200	93,000
S-Oil Corp	124,900	▲ +1.96	126,000	120,900	122,500
Stx Engine	27,300	▼ -2.85	28,400	26,400	28,100
YoungPoong	38,150	▲ +2.42	38,950	37,100	37,250
LS Electric	202,500	▼ -4.48	213,500	198,100	212,000
Samsung C&T	334,000	▼ -3.88	349,500	322,000	347,500
Hanjin Heavy Ind Const Holdings	4,785	▲ +0.42	4,815	4,690	4,765
Hansae Co	9,190	▼ -0.22	9,350	9,100	9,210
KT&G Corp	182,700	▲ +3.81	182,700	175,900	176,000
Kyungbang	8,680	▼ -1.03	8,780	8,610	8,770
Poongsan	83,800	▲ +3.84	86,200	81,200	80,700
SNT Motiv	27,250	▲ +0.18	27,750	26,900	27,200
Shinsegae	427,500	▼ -0.58	432,000	406,000	430,000
Kolon Industries Inc	56,900	▲ +5.76	58,700	53,000	53,800
KEPCO Eng & Const	102,200	▼ -0.29	105,700	98,200	102,500
Able C&C	11,500	▲ +2.40	11,520	11,120	11,230
Binggrae	68,900	▲ +1.62	69,000	67,600	67,800
Sajodongaone	642	▼ -9.07	711	624	706
Handsome	16,100	▼ -1.29	16,300	15,750	16,310
Kis Wire	17,210	▲ +0.41	17,390	17,020	17,140
LG Uplus	15,000	▲ +0.54	15,350	14,840	14,920
Naver Corp	226,000	▼ -1.31	230,500	221,500	229,000
Nongshim	390,000	▲ +3.59	390,000	376,500	376,500
S-1 Corp	75,000	▲ +1.90	75,000	73,100	73,600
Tongyang	1,092	0.00	1,113	1,072	1,092
GS Holdings	98,800	▲ +4.00	100,000	96,000	95,000
CJ Corp	145,900	▲ +5.88	147,800	138,100	137,800
Daesang Corp	18,260	▲ +3.11	18,290	17,720	17,710
Foosung	9,860	▼ -3.62	10,430	9,440	10,230
GC Biopharma	126,500	▲ +3.43	127,000	121,000	122,300
Huchems	15,700	▲ +2.82	15,700	15,250	15,270
Hwashin	8,200	▲ +0.12	8,500	7,990	8,190
Hyosung	158,100	▼ -2.29	161,800	156,200	161,800
KT Corporation	53,500	▲ +1.90	53,500	52,500	52,500
LG Corp	104,500	▼ -2.15	106,900	102,000	106,800
LS Corp	328,500	▼ -0.15	354,500	326,500	329,000
Motonic	10,200	▼ -0.10	10,250	10,070	10,210
SL Corp	56,800	▲ +1.25	57,400	55,200	56,100
LX International	37,400	▲ +0.67	37,650	36,500	37,150
Korean Air Lines Co	27,500	▲ +2.23	27,600	26,850	26,900
Daekyo	1,069	▲ +9.53	1,090	953	976
Doosan	1,188,000	▼ -5.71	1,267,000	1,149,000	1,260,000
Hanwha	70,100	▼ -3.18	72,700	67,500	72,400
Otoki Corp	334,500	▲ +3.40	335,000	324,500	323,500
Sindoh	40,900	▲ +0.25	41,250	40,550	40,800
SK Holdings	509,000	▼ -9.43	546,000	502,000	562,000
LG Household & Healthcare	324,000	▲ +10.77	328,000	295,000	292,500
GS Engineering & Const	32,600	▲ +4.65	33,900	30,700	31,150
Capro	3,660	0.00	3,660	714	3,660
Coway	96,600	▲ +4.09	96,600	93,000	92,800
Kepco	35,950	▲ +0.70	36,050	35,300	35,700
Kisco	9,640	▲ +0.73	9,710	9,480	9,570
Kogas	34,750	▲ +2.36	34,750	34,000	33,950
HL Holdings	39,500	▲ +0.89	39,850	38,950	39,150
Muhak	7,600	▲ +1.33	7,600	7,460	7,500
Orion	135,500	▲ +3.99	135,500	130,100	130,300
POSCO Holdings	319,000	▲ +0.63	321,500	311,000	317,000
Yuhan	77,800	▲ +3.60	77,800	75,000	75,100
Korea Petro Chem	91,100	▲ +1.33	91,100	88,700	89,900
Unid	61,900	▲ +0.32	62,100	60,800	61,700
Posco International	55,400	▲ +1.84	55,700	53,600	54,400
Daewoo Engineering & Const	16,870	▲ +3.94	17,440	15,900	16,230
KCC	429,500	▼ -0.58	435,000	409,000	432,000
SKC	80,300	▼ -1.35	82,800	77,600	81,400
STX	3,530	0.00	3,555	3,450	3,530
Korea Investment Holdings	204,000	▼ -2.63	214,500	200,000	209,500
HD Korea Shipbuilding & Offshore Engineering	400,000	▲ +1.01	403,000	390,000	396,000
Industrial Bank Of Korea	20,350	▲ +0.74	20,450	20,150	20,200
Seoul Broadcasting System	11,570	▲ +0.70	11,650	11,400	11,490
Doosan Heavy Ind. & Const.	76,400	▼ -0.78	78,800	74,300	77,000
NH Invest	28,300	▲ +0.18	28,300	27,750	28,250
Dongwha Pharm	5,010	▲ +1.83	5,020	4,900	4,920
KR Motors Co	1,250	▲ +0.24	1,260	1,186	1,247
Sungchang Hold	5,300	▲ +0.38	5,340	5,180	5,280
Yuyu Pharma	3,670	▲ +0.27	3,710	3,625	3,660
Ildong Holdings	6,410	▲ +0.16	6,510	6,250	6,400
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	15,870	▼ -0.81	16,050	15,750	16,000
Hanwha General	5,930	▲ +0.51	6,030	5,820	5,900
Samhwa Paint	6,080	▲ +0.66	6,110	5,960	6,040
Lotte Non-Life	2,040	▲ +4.13	2,090	1,950	1,959
Daedong Ind	6,790	0.00	6,890	6,660	6,790
Gaon Cable	155,100	▼ -2.39	164,300	151,100	158,900
Samil Pharm	7,060	▲ +0.71	7,190	6,930	7,010
Heungkuk F&M I	3,220	▲ +0.78	3,225	3,145	3,195
Cs Holdings	66,300	▲ +0.15	66,500	64,400	66,200
Chunil Express	146,800	▼ -0.14	150,500	143,000	147,000
Ls Networks	2,900	▲ +1.22	2,920	2,825	2,865
Rifa Ind	13,240	▲ +0.91	13,250	12,940	13,120
Hwacheon Mac	33,050	▼ -0.90	33,600	32,200	33,350
Kangnam Jevisco	12,140	▼ -1.30	12,540	12,070	12,300
Bohae Brewery	1,375	0.00	1,400	1,351	1,375
Union	2,810	▲ +1.08	2,840	2,745	2,780
Chonbang	31,050	▼ -1.43	31,500	30,150	31,500
Korea Cast Pip	6,600	0.00	6,600	6,520	6,600
Papercorea	1,918	▲ +1.21	1,999	1,868	1,895
Jw Pharmac	24,600	▲ +1.03	24,950	24,100	24,350
Taihan Textile	6,010	▼ -1.96	6,150	5,890	6,130
Manho Rope&Wir	4,035	▲ +0.25	4,100	3,970	4,025
Eugene Inv&Sec	4,310	▼ -0.23	4,345	4,250	4,320
Kumho Electric	3,415	▼ -7.45	3,795	3,400	3,690
Gs Global	2,875	▲ +2.68	2,880	2,705	2,800
Nam Kwang Cons	7,460	▼ -1.84	7,690	7,300	7,600
Bookook Sec	57,200	▲ +3.81	57,900	54,600	55,100
Sangsangin Investment Securities	926	▲ +29.87	926	709	713
PKC	5,140	▲ +1.58	5,200	4,950	5,060
Samsung Pharm	1,310	▲ +0.08	1,334	1,252	1,309
SG Choongbang	1,375	▼ -0.58	1,405	1,360	1,383
Kg Chemical	4,380	▲ +3.18	4,385	4,225	4,245
Tae Won Mulsan	2,600	▼ -4.94	2,735	2,580	2,735
Hyundai Mar&Fi	38,650	▲ +5.31	38,650	36,800	36,700
Byc	38,450	▲ +8.92	39,100	36,000	35,300
Sambu Const	347	0.00	383	344	347
Hyundai Motor Securities	7,980	▲ +1.14	8,000	7,750	7,890
Sk Securities	2,225	▼ -0.22	2,305	2,160	2,230
DI Dong Il Corp	24,250	▼ -0.41	24,600	23,800	24,350
Cho Bi	9,800	▼ -0.41	9,910	9,700	9,840
Cheil Grinding	8,540	▲ +0.71	8,570	8,480	8,480
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	2,150	▲ +0.70	2,155	2,100	2,135
Shinyoung Sec	153,000	▲ +4.01	154,000	145,600	147,100
Hanyang Sec	19,680	▼ -0.10	20,000	19,300	19,700
Shin Hwa Silup	6,930	▼ -0.29	7,100	6,460	6,950
Aluko	1,720	▼ -0.69	1,770	1,700	1,732
Ts	2,730	▲ +1.30	2,745	2,700	2,695
Sam Hwa Capaci	75,900	▼ -6.06	81,400	74,400	80,800
Kisco Holdings	26,700	▲ +0.75	27,000	26,050	26,500
Asia Cement	191,100	▲ +5.87	191,400	178,100	180,500
Vivien Corp	5,690	▼ -5.64	6,530	5,500	6,030
Kyungnong	9,200	▲ +0.11	9,290	9,140	9,190
Korea Ind	2,145	▼ -2.28	2,350	2,080	2,195
Dohwa Engin	5,070	▼ -0.59	5,140	5,010	5,100
SYTS Corp	55,400	▲ +0.73	56,500	54,600	55,000
Export Packing	2,395	▲ +2.13	2,400	2,340	2,345
Dongsung Pharm	1,581	▼ -6.23	1,679	1,569	1,686
Hanil Iron & S	3,885	▲ +1.30	4,030	3,730	3,835
Asia Paper	7,860	▲ +4.38	7,910	7,480	7,530
Hanjin Trans	15,170	▼ -1.37	15,490	15,060	15,380
Sh E & C	1,645	▼ -17.59	1,996	1,455	1,996
Handok	9,250	▼ -0.54	9,390	9,200	9,300
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Century Corporation	5,760	0.00	5,980	5,410	5,760
Samick Music I	1,120	0.00	1,122	1,105	1,120
HS Huasung	11,600	▲ +0.43	11,750	11,440	11,550
Choheung	136,700	▲ +0.44	136,700	136,100	136,100
Jeil Pharm	7,600	▲ +4.97	8,130	7,190	7,240
Orientbio	1,033	▼ -3.46	1,115	1,010	1,070
Shinil Electronics Co	1,061	▼ -3.28	1,111	1,060	1,097
Tcc Steel	9,570	0.00	9,840	9,320	9,570
Kukje Pharma	3,325	▲ +1.53	3,325	3,245	3,275
Bo Lak	989	▲ +0.20	1,000	933	987
Chin Hung Int'	800	▼ -0.50	825	792	804
Sam Yung Tradi	22,850	▼ -2.14	24,000	22,650	23,350
Sun L	2,280	▲ +2.70	2,290	2,065	2,220
Miwon Commerci	123,600	▲ +4.39	123,600	118,400	118,400
Shin Poong Pap	963	▼ -3.12	995	963	994
DYA	773	▼ -0.77	787	767	779
TYM	6,480	▼ -1.37	6,810	6,290	6,570
Yoo Sung Ent	1,858	▲ +0.22	1,858	1,831	1,854
Kumho Ind	9,660	▼ -1.13	10,200	9,200	9,770
Hae In	4,550	▼ -1.09	4,665	4,500	4,600
Aprogen Pharmaceuticals	2,180	▼ -3.33	2,345	2,170	2,255
Kolon Globalco	8,880	▲ +1.49	8,900	8,650	8,750
Sung Bo Chem	2,285	▲ +2.24	2,285	2,240	2,235
Daewoong	17,880	▲ +4.75	17,880	17,090	17,070
Ilsung Pharm	20,250	▲ +1.00	20,300	19,670	20,050
D I Corp	22,800	▼ -4.20	23,750	22,300	23,800
Ilshin Spinnin	10,320	▼ -0.58	10,560	10,300	10,380
Daewon Pharm	7,790	▲ +0.39	7,880	7,690	7,760
Sam Yang Foods	1,233,000	▲ +1.90	1,249,000	1,201,000	1,210,000
Heung A Shippi	1,668	▼ -0.95	1,727	1,631	1,684
Hankook Cosmetics Manufacturing	8,570	▲ +1.54	8,660	8,330	8,440
Yuhwa Sec	3,100	▲ +0.32	3,130	3,050	3,090
Yuanta Sec Kor	4,575	▼ -0.33	4,610	4,525	4,590
Yungjin Pharm	1,220	▲ +0.91	1,235	1,209	1,209
Hanwha Investment Securities	4,430	▲ +0.23	4,450	4,335	4,420
Daishin Sec	26,550	▲ +0.38	26,750	26,150	26,450
HLB Global	1,440	▼ -0.41	1,477	1,389	1,446
Pang Rim Spinn	5,490	▼ -1.79	5,700	5,460	5,590
Mi Chang Oil	147,200	▲ +2.22	148,900	141,800	144,000
Hansung Ent	6,340	▼ -1.55	6,600	6,030	6,440
Korean Reinsu	14,630	▲ +5.78	14,870	13,870	13,830
Sam Young Chem	7,050	▼ -3.42	7,230	6,940	7,300
Chin Yang Ind	3,795	▼ -1.43	3,845	3,745	3,850
Daehan Synthet	113,100	▲ +0.53	113,200	109,800	112,500
Boryung Pharm	8,790	▲ +1.15	8,840	8,620	8,690
Sajodaerim	30,800	0.00	31,000	30,450	30,800
Sg	2,655	▲ +3.71	2,665	2,500	2,560
Shinhung	14,060	▲ +0.21	14,080	13,600	14,030
Korea Petroleum Ind	10,520	▼ -0.66	10,690	10,410	10,590
Taeyang Metal	2,415	▼ -0.62	2,460	2,385	2,430
Dongbang Trans	1,830	▼ -0.54	1,850	1,810	1,840
Npc	2,865	▲ +2.14	2,865	2,760	2,805
Nam Sung	6,290	▲ +2.28	6,490	6,140	6,150
Hyundai Pharm	6,590	▲ +12.65	7,070	5,860	5,850
Sebang	13,000	▲ +0.78	13,060	12,830	12,900
Samick Thk	8,670	▲ +0.46	9,000	8,360	8,630
Seoul Food	1,065	▲ +0.66	1,067	1,045	1,058
Samhwa Crown	25,850	▲ +1.37	25,900	24,950	25,500
Kleannara	1,176	▼ -0.34	1,189	1,161	1,180
Hyundai Bngste	11,800	▲ +1.64	11,940	11,370	11,610
Samchully	119,800	0.00	120,300	118,500	119,800
Cho Kwang Leat	63,000	▲ +1.78	63,200	61,200	61,900
PharmGen Science	3,245	0.00	3,275	3,210	3,245
Sunny Elec	1,694	▲ +0.12	1,702	1,677	1,692
Duksung	3,280	▲ +0.31	3,315	3,240	3,270
Drb Holding	4,395	▲ +0.23	4,565	4,380	4,385
TWay Holdings	1,232	▼ -9.21	1,460	1,232	1,357
Dongil Ind	34,450	▲ +0.73	34,550	33,800	34,200
Cho Kwang Pain	3,635	▲ +1.68	3,650	3,550	3,575
CItech Co Ltd	928	▼ -0.22	944	915	930
Hanshin Const	10,640	▲ +1.92	10,680	10,360	10,440
Silla	9,090	▼ -0.76	9,180	9,020	9,160
Sungshin Cemen	7,950	▲ +0.13	7,970	7,800	7,940
Husteel	3,600	▼ -0.28	3,655	3,540	3,610
Pusan Cast Met	486	0.00	492	472	486
Cosmoam&T	35,900	▼ -0.28	36,700	34,600	36,000
Hanchang	1,254	0.00	1,320	1,222	1,254
Green Cross	10,260	▲ +1.99	10,310	10,030	10,060
OnTide	739	▼ -2.25	786	656	756
Monami	1,610	▼ -2.25	1,679	1,595	1,647
Cosmo Chem	9,940	▲ +1.74	10,020	9,610	9,770
Korea Air Svc	90,700	▼ -1.20	93,700	88,700	91,800
Hyundai Green Food	19,390	▲ +2.59	19,500	18,890	18,900
Samjin Pharm	18,190	▼ -0.33	18,370	18,000	18,250
SPC Samlip	39,500	▲ +1.54	40,000	38,900	38,900
Samyoung Elec	13,800	▲ +0.07	14,130	13,460	13,790
Nexen	5,970	▲ +0.17	6,000	5,840	5,960
Crown Confec	5,600	▼ -1.58	5,740	5,590	5,690
Daelim B&Co	4,470	▼ -0.11	4,470	4,375	4,475
Shinyoung Waco	13,400	▼ -0.07	13,570	13,230	13,410
Poongsan Holdi	37,400	▲ +2.05	37,750	36,500	36,650
Wonlim	13,790	▲ +0.15	13,820	13,730	13,770
Huneed Tech	4,395	▲ +0.80	4,570	4,365	4,360
Korea Line	2,005	▲ +0.35	2,045	1,976	1,998
Dongbu	6,930	▲ +2.36	6,960	6,730	6,770
Dongwon Ind	37,000	▲ +2.21	37,250	36,250	36,200
Hwaseung Industries	2,520	▲ +0.40	2,570	2,480	2,510
Sajo Oyang	8,490	▼ -0.12	8,580	8,450	8,500
Sam-A Aluminiu	42,800	▲ +8.49	44,000	39,050	39,450
Kec Holdings	1,971	▼ -5.24	2,170	1,945	2,080
Jeju Bank	9,140	▲ +0.44	9,260	9,050	9,100
Daewon Cable	14,400	▼ -6.80	15,710	14,350	15,450
Daegu Dept Sto	4,600	▼ -1.81	4,790	4,530	4,685
FreeT	871	▼ -2.68	895	842	895
Daelim Trading	1,988	▼ -0.30	2,015	1,978	1,994
Samsung Climat	10,980	▼ -3.51	11,430	10,920	11,380
Blue Industrial Dev	1,052	0.00	1,072	1,010	1,052
Ak Holdings	7,340	▲ +0.96	7,440	7,190	7,270
Taekyung Chem	5,740	▼ -0.52	5,820	5,690	5,770
Woosung Feed	16,080	▼ -0.37	16,200	16,000	16,140
Gs Retail	26,450	▲ +6.65	26,750	24,850	24,800
Ilshinstone	736	▼ -3.54	763	725	763
Mirae ING	1,160	▼ -2.52	1,207	1,145	1,190
Sajo Ind	53,100	▲ +0.38	53,700	52,300	52,900
Byuksan	1,470	▼ -0.94	1,490	1,449	1,484
Korea Steel	1,847	▲ +1.21	1,863	1,813	1,825
Aprogen KIC	2,615	▼ -0.95	2,745	2,560	2,640
Sempio Foods	23,300	▲ +2.19	23,350	22,800	22,800
Dongbang Agro	5,620	▼ -0.35	5,630	5,560	5,640
Seondo Electri	4,540	▼ -2.78	4,730	4,400	4,670
Isupetasys	83,100	▼ -1.89	86,000	80,700	84,700
F F	14,170	▼ -0.56	14,320	13,930	14,250
Korea Circuit	55,600	▲ +0.36	58,400	54,400	55,400
TP Inc	1,736	▲ +0.75	1,738	1,709	1,723
Eagon Ind	2,630	0.00	2,650	2,560	2,630
Ni Steel	3,325	▲ +3.58	3,360	3,200	3,210
Namsun Alumini	1,035	▼ -1.24	1,060	1,032	1,048
Moonbae Steel	2,115	▲ +1.20	2,125	2,075	2,090
Suheung Capsul	22,850	▲ +3.39	23,750	22,200	22,100
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electroni	1,230	▼ -0.49	1,251	1,225	1,236
Youlchon Chem	14,260	▲ +0.28	14,470	14,020	14,220
Hotel Shilla	42,850	▲ +1.78	43,050	41,600	42,100
Kumbi	38,400	▲ +0.13	38,400	37,250	38,350
Hanmi Science	43,800	▲ +8.55	43,900	39,950	40,350
Dong Yang Pipe	1,133	▼ -1.90	1,169	1,125	1,155
Kctc	3,935	▼ -0.25	3,990	3,870	3,945
Kyung In Elect	21,750	▲ +0.23	21,900	21,100	21,700
Simpac	4,725	▲ +0.53	4,795	4,670	4,700
Hansol Csn	2,750	▼ -1.26	2,790	2,730	2,785
Daiyang Metal	1,737	▼ -0.91	1,770	1,690	1,753
Moorim Paper	1,533	▲ +0.39	1,539	1,509	1,527
Hanssem	40,250	▲ +4.14	40,250	38,650	38,650
Shinwon	1,035	▲ +0.58	1,041	1,021	1,029
Kwangdong Phar	6,410	▲ +3.72	6,420	6,180	6,180
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	1,008	▼ -0.69	1,019	997	1,015
Taeyoung Const	1,647	▲ +1.17	1,660	1,607	1,628
Kc Green Holdi	756	0.00	757	738	756
Kyung Dong Navien	72,000	▲ +4.96	72,800	68,700	68,600
Han Chang Pape	3,145	▲ +1.45	3,215	3,100	3,100
Samwha Electri	23,200	▼ -3.33	24,250	22,950	24,000
Sam Jung Pulp	26,850	▼ -2.01	27,450	26,750	27,400
Kp	1,939	▲ +0.15	2,000	1,870	1,936
Youngone Holdi	203,000	▲ +6.90	205,500	191,900	189,900
Korea Refract	1,576	▼ -2.23	1,637	1,566	1,612
Korea Flange	3,690	▼ -0.27	3,715	3,630	3,700
SM Bexel	1,519	▼ -0.07	1,545	1,495	1,520
Chinyang Poly	1,638	▼ -0.55	1,688	1,608	1,647
Hwacheon Machi	2,800	▲ +1.27	2,825	2,730	2,765
Pyung Hwa Hldg	3,735	▼ -1.45	3,810	3,720	3,790
Firstec	6,160	▼ -0.65	6,610	6,040	6,200
Samho Dev	3,045	▼ -0.33	3,135	3,000	3,055
GeneOne Life Science	2,670	0.00	2,670	520	2,670
Enex	1,701	▲ +1.98	1,770	1,500	1,668
Cj Seafood	2,025	▲ +1.00	2,040	2,000	2,005
Samwha Elec	2,700	▼ -6.09	2,930	2,700	2,875
Tailim Packaging	1,749	0.00	1,749	1,700	1,749
Woosung Materials	3,300	▲ +12.24	3,400	2,905	2,940
Uni Chem	4,550	▲ +30.00	4,550	4,550	3,500
Busan Ind	41,650	▲ +3.87	42,850	39,650	40,100
Galaxia SM	1,452	▼ -0.55	1,477	1,452	1,460
Hannong Chem	12,720	▲ +2.17	13,320	12,220	12,450
Y2 Solution	3,355	▼ -0.45	3,495	3,240	3,370
Han Shin Mach	2,475	▼ -1.00	2,540	2,400	2,500
Hyundai Corp	26,650	▼ -0.56	27,100	26,200	26,800
Shinsung E&G	15,990	▼ -4.19	17,060	15,810	16,690
DB INC	1,459	▼ -1.88	1,499	1,441	1,487
Young Heung I&	2,360	▼ -3.87	2,440	2,210	2,455
Ascendio	748	▼ -11.16	872	748	748
Keyang Elec Ma	4,055	▼ -1.46	4,270	3,955	4,115
Yeong Hwa Meta	784	▼ -1.88	801	784	799
Kyungdong Gas	45,750	0.00	46,600	44,950	45,750
Kyungin Synthe	3,080	▲ +0.65	3,145	3,000	3,060
Monalisa	1,436	▼ -0.42	1,464	1,419	1,442
Dae Chang	1,205	▲ +2.12	1,214	1,176	1,180
Sewoo Global	1,211	▼ -1.06	1,220	1,195	1,224
Il Sung Const	1,422	▼ -1.59	1,483	1,409	1,445
Hwaseung	2,700	▼ -0.37	2,785	2,685	2,710
Kyeryong Const	20,150	▲ +2.13	20,300	19,600	19,730
Camus Engineering & Construction	1,509	▲ +1.00	1,545	1,494	1,494
Gmb Korea	3,905	▲ +0.64	3,950	3,845	3,880
Han Express	2,525	▼ -0.39	2,550	2,450	2,535
Dae Young Pkg	708	0.00	717	690	708
Kumkang Kind	4,115	▲ +1.35	4,160	4,002	4,060
Youngbo Chem	4,540	▲ +0.11	4,580	4,505	4,535
Kukdong Oil &	3,160	▲ +0.80	3,165	3,105	3,135
Taekyung BK	4,035	▲ +0.25	4,035	3,960	4,025
Hansol Chemica	223,500	▼ -0.89	228,000	216,000	225,500
Sajo Seafood	10,920	▲ +0.18	11,050	10,740	10,900
Halla Eng&Cons	2,480	▲ +0.40	2,535	2,455	2,470
Dongwon System	21,350	▼ -0.70	21,750	21,050	21,500
Sungmoon Elect	1,759	▼ -0.06	1,810	1,691	1,760
In The F	1,892	▼ -0.53	1,950	1,831	1,902
E-Starco	928	0.00	928	460	928
Daechang Forgi	5,890	▼ -0.34	5,950	5,820	5,910
Automobile &Pc	342	▼ -8.31	383	340	373
INVENI	14,290	▲ +1.78	14,340	14,020	14,040
DKME	1,615	▼ -4.21	1,680	1,615	1,686
Iljin Holdings	6,250	▲ +0.97	6,350	6,100	6,190
Tae Kyung Ind	4,685	▲ +0.54	4,690	4,625	4,660
Dae Hyun	1,490	▼ -1.00	1,505	1,483	1,505
Hansae Yes24	4,375	▲ +1.74	4,445	4,265	4,300
Whanin Pharm	10,310	▲ +2.38	10,310	10,050	10,070
Shindaeyang Pa	9,990	▼ -0.40	10,110	9,480	10,030
DB Financial Investment	9,100	▼ -0.44	9,230	9,050	9,140
Daesung Holdin	6,950	▲ +0.29	6,950	6,870	6,930
Fursys	26,550	▲ +0.95	27,700	26,000	26,300
Woongjin	2,045	▼ -1.45	2,080	1,997	2,075
Kwang Myung El	932	0.00	947	922	932
Myungmoon Phar	1,163	▲ +0.43	1,238	1,131	1,158
Wooshin System	3,920	▼ -1.51	4,065	3,900	3,980
Seoul City Gas	55,000	▲ +0.92	55,100	54,200	54,500
Soosan Heavy I	1,776	▼ -0.22	1,801	1,727	1,780
Pulmuone Holdi	9,100	▲ +1.56	9,190	8,960	8,960
Auk Corp	6,790	▼ -3.82	7,230	6,500	7,060
E1	84,800	▲ +0.71	85,900	83,500	84,200
Hankuk Carbon	22,900	▼ -1.51	23,500	22,350	23,250
Choil Aluminum	1,024	▼ -0.68	1,049	1,017	1,031
Dongwon Metal	1,427	▼ -1.25	1,454	1,407	1,445
Sk Gas	220,000	▲ +3.04	223,500	210,500	213,500
Shinpoong Phar	8,020	▼ -1.47	8,260	8,010	8,140
Thn	6,080	▲ +1.33	6,220	5,950	6,000
Hitron Systems	541	0.00	584	530	541
KidariStudio Inc	3,635	0.00	3,695	3,580	3,635
Asiana Airline	7,390	▲ +2.21	7,410	7,190	7,230
Seowon	1,031	▲ +4.04	1,060	981	991
Sewon Precision Industry	10,530	▲ +0.38	10,670	10,410	10,490
Samwon Steel	2,210	▼ -0.45	2,220	2,185	2,220
Mhethanol	4,045	▼ -0.25	4,200	4,025	4,055
Korea Eng Cons	3,890	▲ +0.91	3,930	3,835	3,855
Dongnam Chem	29,200	▲ +1.39	29,200	28,800	28,800
Daou Tech	38,600	▼ -1.03	39,300	38,250	39,000
Inzi Controls	5,250	▼ -0.76	5,310	5,190	5,290
Infac	5,080	▲ +1.20	5,080	4,975	5,020
Sc Engineering	976	▼ -0.41	988	950	980
Wiscom	1,888	▼ -0.79	1,902	1,865	1,903
Dcm	11,130	▲ +0.18	11,160	11,050	11,110
Kolmar Holding	9,700	▲ +2.32	9,710	9,350	9,480
Dae Won Chem	2,915	▲ +0.69	2,935	2,855	2,895
DY Deokyang	1,719	▲ +0.12	1,742	1,699	1,717
Sjm Holdings	3,510	▲ +0.14	3,510	3,475	3,505
Mirae	6,680	▼ -2.34	6,940	6,390	6,840
Cha AI Healthkare	4,700	▼ -0.21	4,835	4,645	4,710
Hansol Homedec	1,894	▼ -0.53	1,917	1,880	1,904
Lee Ku Ind	4,460	▲ +0.79	4,600	4,350	4,425
Han Kook Steel	2,505	▲ +4.16	2,550	2,370	2,405
Stic Investments	8,020	▲ +0.88	8,170	7,950	7,950
Bookook Steel	1,950	▲ +0.41	1,997	1,921	1,942
Maniker	1,220	▲ +7.02	1,235	1,133	1,140
Seha	536	0.00	539	516	536
Donga Geologic	18,040	▲ +0.95	18,050	17,750	17,870
KC Co	30,600	▼ -3.92	31,800	30,000	31,850
Daol Investment Securities	3,605	▲ +1.55	3,605	3,505	3,550
Kyobo Securiti	10,080	▲ +2.96	10,190	9,650	9,790
Dong Won Fish	5,990	▼ -3.23	6,100	5,930	6,190
Shinsegae Inte	11,220	▲ +1.72	11,250	10,980	11,030
Shinsegae Food	38,150	0.00	39,100	37,400	38,150
ITCen CTS	5,710	▼ -0.35	5,920	5,620	5,730
Lotte Tour Dev	12,660	▲ +3.09	12,930	12,230	12,280
Hwang-Kum Stee	5,330	▼ -0.19	5,390	5,260	5,340
Jahwa Electron	24,600	▼ -8.21	27,700	24,450	26,800
Chasys	4,025	▼ -14.36	4,460	4,025	4,700
United Pharm	17,970	▲ +1.07	18,040	17,710	17,780
Nice	12,720	▼ -0.55	13,030	12,700	12,790
Incheon City G	26,350	▼ -0.19	26,500	26,200	26,400
HS Ad	6,650	▲ +1.37	6,670	6,560	6,560
Baiksan	10,170	▲ +1.09	10,170	9,930	10,060
Shinsegae I&C	12,930	▼ -0.69	13,090	12,740	13,020
SNT Holdings	48,300	▼ -0.41	49,200	48,000	48,500
Farmsco	2,535	▲ +0.60	2,535	2,475	2,520
Yg Plus Inc	3,420	▲ +0.59	3,455	3,350	3,400
LG HelloVision	1,672	▼ -1.99	1,730	1,620	1,706
Gwangjushinseg	39,450	▲ +0.64	40,600	37,950	39,200
Hana Tour	31,800	▲ +0.95	31,800	30,800	31,500
Kiwoom	290,500	▼ -0.68	291,500	283,000	292,500
Sangsin Brake	2,240	▼ -0.44	2,315	2,210	2,250
Hanmi Semicon	200,500	▼ -4.07	209,000	198,500	209,000
Jooyontech	780	0.00	800	765	780
Kss Line	9,980	▼ -0.60	10,100	9,870	10,040
Cosmax	22,900	▲ +4.57	23,450	21,700	21,900
Union Materials	876	▼ -3.74	920	846	910
Korea Aerospac	150,100	▲ +2.46	151,000	143,100	146,500
Woojin Plaimm	1,787	▲ +0.06	1,806	1,783	1,786
Kepco Plant S&	47,200	▲ +1.29	47,350	46,100	46,600
Chin Yang Chem	1,033	▲ +2.18	1,050	997	1,011
Kt Skylife	4,145	0.00	4,150	4,085	4,145
Hanmiglobal	18,160	▼ -0.93	18,790	17,700	18,330
Posco C&C Stl	4,615	▼ -0.65	4,690	4,570	4,645
Seah Holdings	121,000	▲ +0.17	123,000	119,200	120,800
Development Advance Solution	3,260	▲ +1.24	3,330	3,145	3,220
Ktcs	2,225	▼ -0.22	2,235	2,210	2,230
Ktis	2,520	▼ -0.20	2,530	2,500	2,525
Ckd Bio	13,640	▲ +0.81	13,760	13,300	13,530
Savezone I C	2,265	▼ -1.52	2,305	2,225	2,300
Samsung Publis	6,210	0.00	6,235	6,030	6,210
Daeho Al	2,660	0.00	2,660	520	2,660
Mk Trend	1,473	▲ +1.38	1,496	1,405	1,453
Dsr Wire	5,690	▲ +0.18	5,720	5,600	5,680
Histeel	3,040	▼ -1.62	3,110	3,020	3,090
Korea District Heating	64,300	0.00	65,000	63,000	64,300
Lotte Himart	6,320	▼ -1.25	6,390	6,260	6,400
Koas	1,911	▼ -9.00	2,100	1,911	2,100
HD Hyundai Marine Engine	56,400	▼ -4.73	59,500	55,800	59,200
Uangel	4,990	▲ +1.63	5,000	4,815	4,910
Nongshim Holdi	88,500	▲ +0.23	88,600	87,400	88,300
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,990	▲ +1.01	3,020	2,915	2,960
Uniquest	5,700	▲ +5.17	5,740	5,320	5,420
Telcoware	12,680	▼ -1.55	13,180	12,620	12,880
CJ CGV	5,380	▲ +4.67	5,420	5,140	5,140
Hyundai Livart Furniture	5,910	▼ -1.01	6,000	5,840	5,970
Huvis	2,030	▲ +2.11	2,060	1,985	1,988
Iljin Diamond	8,770	▲ +0.34	8,850	8,680	8,740
Misto Holdings	46,500	▲ +5.56	46,500	43,800	44,050
Tongyang Life	8,250	0.00	8,480	8,250	8,250
Kpx Green Chem	4,880	▼ -2.20	5,020	4,880	4,990
Daehan Steel	8,350	▲ +0.97	8,350	8,060	8,270
Dongyang Expre	24,650	▲ +1.23	25,300	23,800	24,350
E-World	535	▼ -1.83	549	529	545
Daesang Holdings	7,730	▲ +1.05	7,780	7,620	7,650
Nk	8,950	▼ -0.22	9,080	8,880	8,970
Jindo	2,330	▲ +3.10	2,370	2,245	2,260
Macq Kor Infr	10,000	▲ +0.30	10,040	9,960	9,970
Hyundai E P	3,970	▼ -4.34	4,170	3,800	4,150
Pyung Hwa Ind	1,009	0.00	1,014	995	1,009
Noroo Paint	7,660	0.00	7,700	7,560	7,660
MetaLabs	1,086	▼ -1.18	1,119	1,071	1,099
Dic	5,120	▼ -5.71	5,590	5,010	5,430
Kec	2,665	▼ -2.02	2,710	2,600	2,720
Kpx Holdings	86,700	▲ +0.81	87,900	85,700	86,000
Kishin Copr	1,862	▼ -0.64	1,876	1,850	1,874
Hyungji Elite	411	▼ -6.16	439	400	438
Hyosung Itx	11,970	▼ -1.32	12,150	11,800	12,130
Woongjin Thinkbig	1,217	▼ -0.25	1,243	1,184	1,220
Jw Holdings	3,810	0.00	3,865	3,785	3,810
Visang Educati	4,900	▼ -1.71	5,030	4,870	4,985
Chinyang Hold	3,030	▲ +2.36	3,040	2,945	2,960
SNTEnergy	27,900	▼ -1.93	29,050	27,150	28,450
InBioGen Co Ltd	5,230	0.00	5,380	5,170	5,230
Dongsung Chemical	3,695	▼ -0.40	3,735	3,655	3,710
Reyon Pharm	9,950	▼ -0.10	9,970	9,790	9,960
Woojin	14,780	▼ -0.34	15,240	14,190	14,830
Msc	52,700	▲ +0.38	53,500	52,600	52,500
Youngone	95,000	▲ +7.71	95,000	88,200	88,200
Gkl	9,310	▲ +0.43	9,380	9,180	9,270
Daesung Energy	6,670	▼ -0.30	6,740	6,630	6,690
SMeDi	1,343	▲ +0.98	1,360	1,250	1,330
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	84,900	▲ +0.24	85,100	84,000	84,700
Imarketkorea	7,400	▲ +0.41	7,420	7,320	7,370
Hankook Cosmet	6,400	▲ +3.56	6,420	6,140	6,180
SJM Co	3,405	▼ -0.29	3,440	3,350	3,415
Hyundai Hcn	3,250	▲ +1.56	3,265	3,180	3,200
Daesung Ind	4,205	▲ +0.84	4,255	4,135	4,170
Intergis	1,909	▼ -0.37	1,925	1,909	1,916
Korea Electronic Power Industrial Development	11,460	▼ -0.26	11,600	11,150	11,490
Miwon Chemical	10,350	▼ -0.10	10,350	10,300	10,360
Sidiz	19,360	▼ -0.72	19,550	18,920	19,500
Sunjin	10,190	▲ +0.89	10,440	10,050	10,100
Meritz Financi	125,700	▲ +4.40	125,700	121,200	120,400
iM Financial	17,680	▲ +2.26	17,950	17,280	17,290
E-Mart	81,400	▲ +2.13	81,400	79,000	79,700
Ktop Reit	814	▼ -0.61	846	811	819
Samyang Cor	45,250	▼ -0.11	45,500	44,600	45,300
Dsr	4,520	▼ -0.99	4,575	4,475	4,565
Aekyung Petrochemical	8,840	▼ -0.67	9,000	8,600	8,900
Hankook Tire	70,500	▲ +4.14	71,200	68,000	67,700
Korea Kolmar	106,900	▲ +4.50	107,300	102,200	102,300
Drb Industrial	5,760	▼ -0.86	5,830	5,720	5,810
Dong-A St	37,850	▲ +1.75	38,000	37,150	37,200
Jb Financial	28,250	▲ +1.62	28,400	27,400	27,800
Hanjinkal	127,200	▲ +3.84	127,700	122,000	122,500
NHN	43,100	▲ +0.70	43,600	41,950	42,800
Asiacement	9,350	▲ +1.74	9,380	9,100	9,190
Singsongholdin	4,490	▲ +2.16	4,500	4,255	4,395
Hyundai-Rotem	144,200	▼ -2.37	149,500	141,700	147,700
Chong Kun Dang Pharma	68,800	▲ +1.93	68,800	66,800	67,500
Finebesteel	970	▲ +0.94	978	952	961
Cuckoo Electr	26,350	▲ +0.38	26,550	25,900	26,250
BGF	4,050	▲ +1.00	4,065	3,985	4,010
Cosmax Inc	202,000	▲ +3.59	205,000	194,000	195,000
Seoyon E Hwa	12,290	▲ +2.08	12,760	12,070	12,040
HL Mando	51,200	▲ +1.19	52,700	49,700	50,600
CS Wind Corp	42,250	▲ +3.05	42,350	40,050	41,000
Hansol Paper Co Ltd	7,680	▲ +1.05	7,710	7,520	7,600
Samsung SDS Co Ltd	232,500	▲ +0.87	236,000	224,000	230,500
Dynamic Design	2,240	0.00	2,240	205	2,240
SK D&D Co Ltd	5,940	▲ +29.84	5,940	4,720	4,575
Kyongbo Pharmaceutical Co Ltd	5,240	▲ +0.77	5,270	5,000	5,200
Mirae Asset Life Insurance Co Ltd	17,000	▲ +1.01	17,340	16,450	16,830
Tonymoly Co Ltd	5,480	▲ +2.05	5,500	5,300	5,370
Innocean Worldwide Inc	19,640	▲ +1.66	19,670	19,230	19,320
Dong Il Steel MFG Co Ltd	1,482	▲ +1.58	1,484	1,454	1,459
HDC Labs	7,460	▼ -0.67	7,520	7,420	7,510
LIG Nex1 Co Ltd	702,000	▼ -12.03	819,000	658,000	798,000
AJ Networks Co Ltd	4,430	▲ +6.36	4,430	4,165	4,165
Jeju Air Co Ltd	4,415	▲ +0.91	4,430	4,320	4,375
Hyundai C F Inc	12,550	▲ +0.72	12,660	12,450	12,460
Kumho HT Inc	5,160	▼ -0.19	5,290	5,100	5,170
Sejin Heavy Industries Co Ltd	11,000	▼ -1.87	11,500	10,790	11,210
Its Skin Co Ltd	10,040	▲ +3.93	10,090	9,600	9,660
JS	13,330	▼ -0.45	13,560	12,960	13,390
Samil C S	4,810	▼ -0.41	4,930	4,670	4,830
POSCO Future M	147,500	▲ +0.89	151,000	142,900	146,200
Posco ICT	20,600	▼ -1.20	21,550	19,930	20,850
Dongsuh	26,250	▲ +4.17	26,250	25,200	25,200
Nice Information Service	14,930	▲ +3.97	14,940	14,270	14,360
Paradise	9,990	▲ +2.15	10,050	9,720	9,780
Korea Real Estate	1,119	▲ +0.27	1,120	1,104	1,116
Kakao	38,300	▲ +0.39	38,400	36,750	38,150
Jcontentree	1,681	▼ -3.50	1,786	1,632	1,742
L&F	79,800	0.00	83,200	77,000	79,800
Celltrion	195,000	▲ +2.47	196,300	189,800	190,300
BH	14,450	▼ -1.63	14,750	14,230	14,690
SK Oceanplant	13,710	▼ -0.80	14,000	13,210	13,820
LX Semicon	35,350	▼ -0.28	35,750	34,700	35,450
PI Advanced Materials	18,710	▼ -0.64	18,890	18,000	18,830
DoubleU Games	62,100	▲ +1.97	62,100	60,900	60,900
Haesung DS	52,500	▲ +0.57	54,500	50,400	52,200
Korea Asset	2,310	0.00	2,320	2,280	2,310
Dual Co	3,345	▼ -0.45	3,410	3,270	3,360
Il Dong Pharma	15,330	▲ +2.27	15,510	14,770	14,990
LS Cable & System Asia	45,550	▼ -4.31	48,700	44,550	47,600
Hwaseung Enterprise	3,240	▲ +0.31	3,255	3,140	3,230
Yong Pyong Resort	2,145	0.00	2,210	2,140	2,145
Haitai Confectionery and Foods	5,520	▼ -0.36	5,600	5,480	5,540
DY Power	11,270	▲ +0.09	11,380	11,100	11,260
Jw Life Science	11,400	▲ +0.53	11,450	11,270	11,340
Samsung Biologics	1,514,000	▲ +1.54	1,514,000	1,477,000	1,491,000
Doosan Bobcat Inc	64,000	▼ -0.47	65,200	62,600	64,300
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,640	0.00	6,660	6,500	6,640
Dentium	40,650	0.00	40,900	39,700	40,650
Crown Confectionery	8,100	0.00	8,130	8,000	8,100
Hyundai Heavy Industries	507,000	▼ -0.39	523,000	494,000	509,000
Hyundai Electric & Energy	761,000	▼ -1.42	787,000	737,000	772,000
HD Construction Equipment	141,900	0.00	146,900	138,600	141,900
Netmarble Games	39,000	▲ +2.77	39,300	38,000	37,950
Kyungdong City Gas	20,500	▲ +1.74	20,600	20,200	20,150
Miwon Specialty Chemical	118,800	▲ +3.04	119,600	115,100	115,300
Jeil Pharma	10,770	▲ +3.66	12,400	10,200	10,390
TAPEX INC	13,440	▲ +2.28	13,610	13,000	13,140
Samyang Packaging	9,390	▲ +0.75	9,470	9,290	9,320
DYP	3,220	▼ -1.68	3,355	3,210	3,275
Jin Air	5,480	▲ +0.18	5,550	5,400	5,470
KCTech	62,500	▼ -11.60	67,900	62,500	70,700
BGF Retail	133,500	▲ +9.16	134,200	123,500	122,300
SK Chemicals	42,700	▲ +1.91	43,500	41,900	41,900
Cuckoo Homesys	21,550	▲ +0.23	21,750	20,550	21,500
Aekyung Industrial	11,850	▲ +2.16	11,910	11,530	11,600
E KOCREF	2,850	▲ +0.88	2,865	2,800	2,825
Lotte Data Communication	18,500	▲ +1.20	18,760	18,150	18,280
Trinity Airways	626	▼ -1.42	649	619	635
Shinhan Alpha REIT	5,250	▲ +0.57	5,270	5,200	5,220
Hyundai Develop	22,700	▲ +4.61	22,700	21,600	21,700
Hyosung Chemical	67,400	▲ +2.74	71,700	63,100	65,600
Hyosung TNC	345,500	▲ +4.70	347,500	328,000	330,000
Hyosung Heavy Industries	2,708,000	▼ -9.28	3,056,000	2,705,000	2,985,000
Hyosung Advanced Materials	179,200	▲ +2.17	180,700	171,500	175,400
Hana Pharm	8,830	▲ +0.91	8,870	8,620	8,750
Woojin I&S	4,085	▼ -0.12	4,130	4,020	4,090
Asiana IDT	9,390	▲ +0.86	9,400	9,240	9,310
Air Busan	1,550	▲ +0.13	1,590	1,537	1,548
Lotte Confectionery	104,000	▲ +2.16	104,300	101,700	101,800
DreamTech	4,640	▲ +1.42	4,660	4,460	4,575
Hyundai Autoever	417,000	▲ +0.60	438,500	402,500	414,500
Woori Financial	33,500	▲ +0.45	34,150	33,100	33,350
Hanilcmt	14,730	▲ +3.51	14,730	14,230	14,230
Zinus	8,090	▼ -1.82	8,300	8,020	8,240
Lotte Reit	3,690	▲ +1.93	3,720	3,600	3,620
Xi S And D	8,140	▲ +8.10	8,700	7,330	7,530
Hyundai Energy	134,000	▼ -1.40	139,900	128,300	135,900
CTR Mobility	3,630	▲ +1.40	3,640	3,525	3,580
Nh Prime	3,775	▲ +0.94	3,775	3,730	3,740
Doosan Fuel	33,000	▼ -4.62	35,850	33,000	34,600
Kcc Glass	23,800	▲ +3.25	23,950	23,200	23,050
Solus Advanced Materials	7,100	▲ +0.57	7,190	6,860	7,060
Sk Biopharma	83,500	▲ +1.83	84,600	80,300	82,000
Igis Value Plus	3,445	▲ +1.92	3,450	3,355	3,380
Igis Residence	3,290	▼ -0.15	3,300	3,250	3,295
Mirae Asset Maps	1,814	▼ -0.17	1,830	1,801	1,817
Jr Global	1,182	0.00	1,260	1,169	1,182
Koramco	4,250	▲ +0.24	4,300	4,245	4,240
HYBE	180,700	▼ -0.17	182,600	177,200	181,000
Kyochon	3,715	▼ -0.80	3,750	3,695	3,745
A Plus Asset	12,840	▲ +4.48	13,260	12,330	12,290
TY Holdings Co	1,836	▼ -0.27	1,849	1,808	1,841
Seah Steel	130,600	▲ +1.08	130,600	125,900	129,200
Myoung Shin Industrial Co	6,970	▼ -0.43	7,100	6,840	7,000
Esr Kendall Square	3,185	▼ -0.78	3,235	3,135	3,210
DL E C Co	72,100	▲ +1.69	73,600	70,300	70,900
SoluM Co	14,900	▲ +0.81	14,910	14,490	14,780
SK Bioscience Co	35,900	▲ +3.76	35,950	34,650	34,600
SK IE Technology Co	14,250	▲ +2.37	14,370	13,560	13,920
LX Holdings	7,760	▼ -0.89	7,850	7,690	7,830
MCNEX Co	19,020	▼ -2.21	19,680	18,920	19,450
SD Biosensor	6,350	▼ -0.78	6,470	6,160	6,400
FF Co	67,000	▲ +3.08	67,700	65,300	65,000
Hwaseung RA Co	2,725	▼ -1.27	2,795	2,700	2,760
KakaoBank	21,600	▲ +0.23	21,650	21,150	21,550
Krafton	230,000	▲ +0.44	230,500	224,000	229,000
Hancom Lifecare	1,764	▼ -2.43	1,811	1,726	1,808
Lotte Rental Co	40,100	▲ +1.78	40,250	38,900	39,400
Ajusteel Co	2,225	0.00	2,255	2,190	2,225
D D Platform REIT	2,075	▲ +0.48	2,080	2,040	2,065
Iljin HySolus	10,550	▼ -2.31	10,990	10,330	10,800
SK Reit	5,520	▼ -0.90	5,550	5,430	5,570
K Car	7,680	▲ +1.05	7,700	7,510	7,600
KakaoPay	41,800	▲ +0.60	42,350	40,600	41,550
NH All One REIT	2,925	▼ -0.85	2,965	2,885	2,950
Mirae Asset Global REIT	1,632	▼ -0.12	1,651	1,629	1,634
Shinhan Seobu T D REIT	4,070	▼ -1.09	4,130	4,050	4,115
SK Square	970,000	▼ -13.32	1,088,000	968,000	1,119,000
LG Energy Solution	345,000	▲ +2.83	345,500	330,500	335,500
Koramco The One REIT	10,840	▲ +0.84	10,920	10,760	10,750
Mastern Premier Reit 1	878	▼ -1.90	909	847	895
Soosan Industries	22,350	▼ -0.89	22,600	21,950	22,550
SoCar	10,450	▼ -1.42	10,780	10,390	10,600
KB Star REIT	1,358	▼ -0.66	1,389	1,329	1,367
Unid BTPlus	3,485	▲ +0.72	3,515	3,330	3,460
BioNote	4,755	▲ +2.81	4,765	4,540	4,625
Hanwha REIT	5,140	▲ +0.19	5,220	5,120	5,130
Hanwha Galleria	2,055	▲ +0.74	2,075	1,992	2,040
SamsungFN REIT	5,490	▼ -0.72	5,580	5,480	5,530
OCI	76,800	▲ +0.26	78,100	74,400	76,600
Isu Specialty Chemical	62,100	▲ +3.16	65,800	60,100	60,200
Dongkuk Steel Mill	9,840	▲ +0.10	9,900	9,490	9,830
Dongkuk Coated Metal	5,250	▼ -0.76	5,300	5,160	5,290
Chosun Refractories	13,800	▼ -0.79	14,030	13,500	13,910
Nexteel	12,070	▼ -0.25	12,300	11,800	12,100
STX Green Logis	2,980	▲ +9.56	3,330	2,700	2,720
Doosan Robotics	70,700	▼ -3.15	76,000	69,000	73,000
EcoPro Materials	35,450	▲ +4.57	35,600	33,100	33,900
Dong In Entech	12,680	▲ +0.32	12,770	12,540	12,640
DS Dansuk	11,260	▼ -1.57	11,530	11,090	11,440
APR	378,000	▲ +5.73	388,500	355,500	357,500
SK Eternix	55,000	▼ -4.68	58,600	53,500	57,700
HD Hyundai Marine Solution	195,800	▲ +1.40	195,900	188,200	193,100
Shinhan Global Active REIT	996	▲ +0.40	998	988	992
Shift Up	32,800	▲ +1.55	33,100	31,450	32,300
Sanil Electric	161,400	▼ -3.47	168,900	156,900	167,200
HS Hyosung	45,900	▲ +2.34	46,800	43,950	44,850
Junjin Construction Robot	33,500	▼ -3.46	35,450	33,350	34,700
Hanwha Industrial Solutions	48,000	▼ -2.04	49,400	46,250	49,000
The Born Korea	13,730	▼ -0.44	13,890	13,500	13,790
KB Balhae Infrastructure Fund	10,200	▼ -2.02	10,460	10,150	10,410
MNC Solution	16,190	▼ -5.32	17,100	15,600	17,100
GS P L	44,100	▼ -0.90	46,450	43,400	44,500
LG CNS	72,100	▼ -1.64	76,100	71,000	73,300
Seoul Guarantee Insurance	43,750	▲ +1.86	43,950	42,750	42,950
CK Solution	1,301	▼ -2.77	1,377	1,290	1,338
Joosung Corperation	1,420	▲ +0.14	1,452	1,377	1,418
d'Alba Global	247,000	▲ +6.47	250,000	233,500	232,000
Daishin Value REIT	3,825	▲ +0.26	3,915	3,780	3,815
Daehan Shipbuilding	50,700	0.00	51,400	49,600	50,700
Myung In Pharm	45,150	▲ +4.03	45,400	43,750	43,400
Tmc	13,410	▼ -2.47	13,920	12,770	13,750
Samsung Epis Holdings	402,000	▲ +3.34	406,500	385,500	389,000
Samyang Biopharm	44,650	▲ +0.90	45,000	42,550	44,250
Kbank	5,590	▼ -1.58	5,710	5,580	5,680