BVSP Brazil

Bovespa Index (BVSP): Bovespa

172060.00

+723.00 (+0.42%) ▲

को अपडेट हुआ Nov 11, 2026

172060.00

निम्न 171335.00

उच्च 172987.00

Prev. Day Close

171337.00

निम्न

171335.00

उच्च

172987.00

Bovespa Index Futures Live Chart & Historical Data Graph

172060.00 +0.42%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Rumo SA	16.00	▲ +7.82	16.04	14.88	14.84
Allos ON	27.48	▲ +2.19	27.82	26.96	26.89
Ambev	15.85	▲ +0.38	15.88	15.74	15.79
Azzas 2154	15.37	▲ +4.34	15.45	14.74	15.37
Banco Do Brasil	16.89	▼ -1.23	17.31	16.89	17.10
Banco Bradesco	13.29	▼ -0.15	13.60	13.25	13.31
Banco Bradesco Pref	14.33	▼ -1.44	14.82	14.33	14.54
Minerva SA	3.01	▲ +7.50	3.01	2.81	2.80
Bradespar Pref	19.47	▼ -0.05	19.74	19.42	19.48
B3 SA Brasil Bolsa Balcao	14.80	▲ +2.21	14.92	14.59	14.48
Motiva Infraestrutura de Mobilidade	15.53	▲ +1.70	15.68	15.28	15.27
Cia Energetica de Minas Gerais Pref	10.72	▲ +0.47	10.82	10.69	10.67
CPFL Energia	44.42	▲ +0.07	44.86	44.35	44.39
Copel	15.28	▲ +1.80	15.29	15.05	15.01
Cosan SA	3.03	▲ +13.06	3.04	2.69	2.68
Companhia de Saneamento de Minas Gerais	55.20	▲ +4.09	55.49	53.31	53.03
Companhia Siderurgica Nacional	4.52	▲ +3.20	4.52	4.38	4.38
Cyrela Braz Rl	19.45	▲ +5.99	19.50	18.60	18.35
Direcional Engenharia	9.54	▲ +4.15	9.61	9.17	9.16
Axia Energia	48.79	▲ +0.56	49.41	48.67	48.52
Embraer	114.92	▼ -1.18	116.50	112.09	116.29
Equatorial	34.50	▲ +1.92	35.18	34.12	33.85
YDUQS Participacoes	9.80	▲ +1.34	9.99	9.60	9.67
Fleury	21.19	▲ +2.12	21.41	20.63	20.75
Gerdau Pref	25.25	▼ -0.94	25.81	24.98	25.25
Metalurgica Gerdau Pref	11.17	▼ -0.62	11.42	11.06	11.17
Prio SA	61.47	▲ +2.42	61.99	60.50	60.02
Hypera	22.46	▲ +1.31	22.58	22.05	22.17
Itausa Investimentos Itau Pref	13.57	▲ +1.50	13.62	13.43	13.37
Itau Unibanco Holding Pref	41.72	▲ +1.26	42.09	41.55	41.20
Lojas Renner	9.65	▼ -0.72	9.91	9.53	9.72
Magazine Luiza	7.66	▲ +17.48	7.82	6.75	6.52
Eneva	27.38	▲ +1.22	27.66	27.05	27.05
Marfrig Gl Foods	17.76	▲ +4.29	17.76	17.12	17.03
MRV Engenharia	4.94	▲ +10.27	4.94	4.50	4.48
Multiplan Empr	27.83	▲ +1.72	28.02	27.44	27.36
Natura Cosmeticos	5.62	▲ +1.26	5.68	5.55	5.55
Petrobras	49.78	▼ -2.08	50.59	48.79	50.84
Petroleo Brasileiro Pref	43.55	▼ -3.11	44.52	43.30	44.95
Marcopolo Pref	3.73	▲ +1.08	3.80	3.67	3.69
Porto Seguro On	45.98	▼ -1.48	47.00	45.81	46.67
Localiza On	30.24	▲ +1.51	30.77	29.93	29.79
SANTANDER BR UNT	27.40	▼ -1.05	27.77	27.05	27.69
SABESP	27.41	▲ +2.89	27.68	26.97	27.39
SLC Agricola	17.05	▼ -0.23	17.32	16.84	17.09
ENGIE Brasil Energia	26.65	▼ -2.81	27.65	26.40	27.42
Tim BR	21.66	▲ +3.34	21.99	20.81	20.96
Totvs	32.32	▼ -0.74	33.46	32.28	32.56
TAEE UNIT	41.28	▲ +1.38	41.48	40.75	40.72
Isa Energia Brasil Pref	26.62	▲ +1.60	26.70	26.31	26.20
Ultrapar	30.34	▲ +0.07	30.64	29.95	30.32
Usinas Siderurgicas de Minas Gerais Pref Class A	4.91	▼ -0.81	5.01	4.85	4.95
Vale SA	64.43	▼ -0.57	65.47	64.16	64.80
Telefonica Brasil	34.25	▲ +5.38	34.68	32.87	32.50
WEG ON	51.61	▲ +1.30	52.00	50.95	50.95
Cogna Educacao	1.52	▲ +1.33	1.54	1.47	1.50
Raia Drogasil	14.63	▲ +0.34	15.10	14.36	14.58
BB Seguridade	39.66	▼ -0.28	39.95	39.10	39.77
KLABIN S/A UNT N2	17.38	▼ -1.75	17.75	17.28	17.69
Energisa	47.29	▲ +1.96	48.37	46.75	46.38
Banco BTG	55.95	▲ +0.41	57.25	55.95	55.72
Suzano	53.80	▼ -1.21	54.64	53.70	54.46
Vibra Energia	29.13	▲ +1.22	29.13	28.52	28.78
Hapvida	4.63	▲ +8.94	4.67	4.28	4.25
Vamos Locacao	2.65	▲ +1.15	2.74	2.64	2.62
Vivara	18.20	▲ +2.42	18.29	17.85	17.77
C A Modas SA	8.03	▲ +4.97	8.03	7.70	7.65
Cury Construtora	29.12	▲ +7.53	29.45	27.96	27.08
Brava Energia	14.06	▲ +0.43	14.54	13.90	14.00
Rede D’Or	34.29	▲ +2.70	34.83	33.75	33.39
CSN Mineracao	5.08	▼ -3.42	5.35	5.07	5.26
Sendas Distribuidora	9.54	▲ +4.03	9.64	9.20	9.17
Caixa Seguridade Participacoes	21.69	▼ -1.32	22.19	21.47	21.98
Petroreconcavo	10.47	▲ +3.97	10.68	10.16	10.07
Smartfit Escola de Ginastica e Danca	18.67	▲ +1.19	19.45	18.48	18.45
Iguatemi Unit	23.26	▼ -0.51	23.55	22.94	23.38
Auren Energia	11.80	▲ +0.43	11.97	11.29	11.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article