BVSP Brazil

Bovespa Index (BVSP): Bovespa

175546.00

-2180.00 (-1.23%) ▼

को अपडेट हुआ Aug 06, 2026

175546.00

निम्न 175515.00

उच्च 177720.00

Prev. Day Close

177726.00

निम्न

175515.00

उच्च

177720.00

Bovespa Index Futures Live Chart & Historical Data Graph

175546.00 -1.23%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
RUMO ON NM	13.78	▼ -2.00	13.97	13.52	13.99
Allos ON	27.00	▼ -1.78	27.48	26.93	27.49
AMBEV S/A ON	15.65	▼ -1.14	15.78	15.56	15.84
Azzas 2154 ON	16.19	▲ +1.44	16.29	15.84	15.96
BRASIL ON	20.28	▼ -3.66	21.00	20.20	21.05
BRADESCO ON	15.45	▼ -1.90	15.72	15.34	15.75
BRADESCO PN EJ N1	17.63	▼ -1.94	17.99	17.54	18.05
MINERVA ON	3.50	▼ -3.05	3.62	3.50	3.61
BRADESPAR PN	21.68	▼ -1.55	21.98	21.60	22.00
BRASKEM PNA	6.01	▲ +3.07	6.27	5.63	5.87
B3 SA Brasil Bolsa Balcao	15.38	▼ -1.22	15.52	15.24	15.55
Motiva Infraestrutura de Mobilidade	14.64	▼ -2.20	14.98	14.64	14.97
Energy of Minas Gerais Prf	11.16	▼ -1.24	11.27	11.11	11.25
CPFL ENERGIAON NM	45.85	▼ -0.52	46.30	45.52	46.09
COPEL ON	14.92	▲ +0.27	14.98	14.73	14.86
COSAN ON	3.80	▼ -3.07	3.91	3.78	3.91
Companhia de Saneamento de Minas Gerais	63.47	▼ -0.57	63.85	63.00	63.71
SID NACIONAL ON	4.74	▼ -3.07	4.90	4.74	4.89
CYRELA REALT ON	21.83	▲ +0.97	22.75	21.72	21.62
DIRECIONAL ON	11.69	▼ -0.51	11.81	11.59	11.81
Axia Energia	53.17	▼ -1.01	54.99	52.70	53.71
EMBRAER ON	91.58	▼ -1.46	93.18	91.17	93.01
EQUATORIAL ON	38.19	▼ -1.91	38.96	38.12	39.18
YDUQS Participacoes	8.24	▼ -0.60	8.35	8.16	8.29
FLEURY ON	17.27	▼ -0.52	17.36	17.13	17.36
GERDAU PN N1	25.65	▼ -2.51	26.24	25.46	26.31
GERDAU MET PN	11.24	▼ -2.86	11.56	11.20	11.53
Prio ON	58.61	▼ -1.00	59.78	58.46	59.20
Hypera	21.33	▼ -0.61	21.48	21.01	21.46
ITAUSA PN	13.51	▼ -1.60	13.79	13.48	13.73
ITAUUNIBANCOPN EB N1	41.93	▼ -1.30	42.90	41.83	42.38
LOJAS RENNER ON	13.48	▼ -1.39	13.62	13.25	13.67
MAGAZ LUIZA ON	4.59	▼ -4.59	4.84	4.57	4.79
ENEVA ON NM	26.60	▼ -1.41	26.86	26.36	26.98
Marfrig Global Food	16.58	▼ -1.85	16.76	16.23	16.77
MRV ON	4.56	▼ -2.97	4.74	4.55	4.71
MULTIPLAN ON	27.88	▼ -2.86	28.55	27.88	28.70
NATURA ON	8.18	▼ -1.45	8.30	8.17	8.30
PETROBRAS ON	47.31	▲ +0.34	47.75	47.12	47.15
PETROBRAS PN	42.13	▲ +0.48	42.47	41.92	41.93
MARCOPOLO PN	4.56	▼ -2.36	4.69	4.55	4.66
PORTO SEGURO ON	52.50	▼ -1.55	53.44	52.25	53.48
LOCALIZA ON	38.16	▼ -2.65	38.96	37.99	39.20
SANTANDER BR UNT	29.39	▼ -0.71	29.89	29.27	29.48
SABESP ON	27.34	▼ -1.15	27.77	27.25	27.71
SLC AGRICOLA ON	13.21	▼ -2.22	13.58	13.21	13.51
ENGIE BRASILON NM	29.91	▲ +0.27	30.16	29.70	29.83
TIM PART S/A ON	18.91	▲ +1.07	19.04	18.55	18.70
TOTVS ON	32.09	▼ -0.92	32.51	31.43	32.51
TAEE UNIT	39.67	▼ -1.30	40.13	39.54	40.06
ISA Energia PN	26.65	▼ -0.22	26.82	26.50	26.71
ULTRAPAR ON NM	32.70	▲ +1.05	32.98	32.25	32.41
USIMINAS PNA	7.20	▼ -3.62	7.41	7.19	7.46
VALE ON	75.44	▼ -1.66	76.55	75.38	76.66
TELEF BRASIL ON	30.89	▼ -1.03	31.42	30.89	31.21
WEG ON	48.42	▼ -0.82	49.13	48.25	48.80
Cogna Educacao	2.19	▼ -0.90	2.24	2.18	2.22
RAIADROGASIL ON	20.20	▼ -2.09	20.70	20.01	20.55
BBSEGURIDADE ON NM	40.96	▼ -1.70	41.67	40.91	41.67
KLABIN S/A UNT N2	18.07	▼ -3.33	18.64	17.99	18.64
Energisa	49.58	▼ -1.55	50.14	49.25	50.24
Banco BTG	56.20	▼ -1.07	56.78	56.10	56.81
Suzano Papel Celulose	41.97	▼ -2.03	42.85	41.97	42.84
Vibra Energia	34.96	▼ -0.11	35.27	34.68	35.09
Hapvida	11.17	▲ +0.18	11.26	10.77	11.11
Grupo Vamos	3.11	▼ -6.33	3.31	3.11	3.32
Vivara	21.75	▼ -2.15	22.62	21.60	22.29
C A Modas SA	9.49	▲ +1.07	9.60	9.17	9.34
Cury On	31.60	▼ -1.56	32.07	31.42	32.03
Brava ON	18.63	▼ -4.78	18.95	18.30	19.45
Rede D’Or	33.98	▼ -1.13	34.28	33.79	34.45
CSN Mineracao	5.82	▼ -2.54	5.94	5.75	5.90
Sendas Distribuidora	8.55	▼ -3.85	8.87	8.49	8.83
Caixa Seguridade Participacoes	19.62	▲ +0.87	19.71	19.35	19.45
Petroreconcavo	10.07	▼ -0.40	10.17	10.01	10.11
Smartfit Escola de Ginastica e Danca	18.50	▼ -7.82	18.93	18.24	19.94
Iguatemi Unit	24.27	▼ -2.88	24.86	24.27	24.99
Auren ON	10.98	▼ -1.61	11.14	10.62	11.16

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article