BVSP Brazil

Bovespa Index (BVSP): Bovespa

174586.00

+9.00 (+0.01%) ▲

को अपडेट हुआ Aug 26, 2026

174586.00

निम्न 174208.00

उच्च 176296.00

Prev. Day Close

174577.00

निम्न

174208.00

उच्च

176296.00

Bovespa Index Futures Live Chart & Historical Data Graph

174586.00 +0.01%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
RUMO ON NM	14.59	▲ +0.41	14.99	14.55	14.53
Allos ON	26.43	▼ -0.49	26.80	26.26	26.56
AMBEV S/A ON	15.24	▼ -0.46	15.44	15.18	15.31
Azzas 2154 ON	14.89	▲ +1.71	15.18	14.50	14.64
BRASIL ON	19.52	▼ -0.26	20.03	19.37	19.57
BRADESCO ON	14.92	▲ +0.95	15.17	14.75	14.78
BRADESCO PN EJ N1	16.99	▲ +1.25	17.29	16.76	16.78
MINERVA ON	4.10	▲ +1.23	4.10	3.99	4.05
BRADESPAR PN	21.95	▲ +0.27	22.22	21.83	21.89
BRASKEM PNA	3.52	▼ -14.36	4.11	3.52	4.11
B3 SA Brasil Bolsa Balcao	15.75	0.00	16.12	15.69	15.75
Motiva Infraestrutura de Mobilidade	15.10	▼ -0.13	15.44	15.01	15.12
Energy of Minas Gerais Prf	10.50	▼ -0.10	10.63	10.45	10.51
CPFL ENERGIAON NM	44.55	▲ +0.70	45.08	44.24	44.24
COPEL ON	14.65	0.00	14.80	14.52	14.65
COSAN ON	3.71	▼ -1.07	3.82	3.65	3.75
Companhia de Saneamento de Minas Gerais	55.10	▼ -0.72	56.10	54.48	55.50
SID NACIONAL ON	5.27	▲ +3.74	5.30	5.10	5.08
CYRELA REALT ON	24.09	▼ -2.59	25.10	24.09	24.73
DIRECIONAL ON	11.01	▼ -2.48	11.48	10.95	11.29
Axia Energia	53.41	▼ -0.45	54.46	53.11	53.65
EMBRAER ON	97.23	▲ +0.92	98.30	96.21	96.34
EQUATORIAL ON	36.83	▼ -0.86	37.68	36.72	37.15
YDUQS Participacoes	8.62	▼ -1.37	8.83	8.50	8.74
FLEURY ON	18.66	▲ +0.11	18.68	18.35	18.64
GERDAU PN N1	22.88	▲ +1.92	22.99	22.47	22.45
GERDAU MET PN	9.94	▲ +1.02	9.97	9.82	9.84
Prio ON	60.76	▼ -0.20	61.33	59.46	60.88
Hypera	22.01	▲ +0.96	22.29	21.84	21.80
ITAUSA PN	12.90	▲ +0.39	13.08	12.85	12.85
ITAUUNIBANCOPN EB N1	39.45	▲ +0.03	40.16	39.30	39.44
LOJAS RENNER ON	10.80	▼ -2.53	11.34	10.80	11.08
MAGAZ LUIZA ON	4.71	▲ +3.74	4.75	4.50	4.54
ENEVA ON NM	26.38	▼ -1.16	26.95	26.21	26.69
Marfrig Global Food	18.56	▲ +1.37	18.66	18.12	18.31
MRV ON	5.51	▲ +0.92	5.58	5.39	5.46
MULTIPLAN ON	27.42	▼ -0.36	27.82	27.30	27.52
NATURA ON	8.94	▲ +2.05	9.12	8.65	8.76
PETROBRAS ON	45.93	▼ -0.11	46.79	45.40	45.98
PETROBRAS PN	41.45	▲ +0.24	42.27	40.97	41.35
MARCOPOLO PN	4.41	▲ +0.68	4.47	4.36	4.51
PORTO SEGURO ON	48.54	▲ +0.62	49.36	48.30	48.24
LOCALIZA ON	35.40	▼ -0.70	36.67	35.27	35.65
SANTANDER BR UNT	29.73	▲ +0.13	30.16	29.71	29.69
SABESP ON	25.06	▲ +1.50	25.55	24.71	24.69
SLC AGRICOLA ON	16.29	▲ +2.39	16.32	15.84	15.91
ENGIE BRASILON NM	28.84	▼ -0.03	29.29	28.71	28.85
TIM PART S/A ON	18.74	0.00	18.96	18.74	18.74
TOTVS ON	32.60	▼ -0.46	33.20	32.54	32.75
TAEE UNIT	38.94	▲ +0.21	39.38	38.71	38.86
ISA Energia PN	26.75	▲ +1.10	26.95	26.40	26.46
ULTRAPAR ON NM	33.46	▼ -0.48	33.73	32.66	33.62
USIMINAS PNA	7.13	▲ +2.30	7.24	7.00	6.97
VALE ON	78.45	▼ -0.32	79.58	78.21	78.70
TELEF BRASIL ON	30.06	▲ +0.20	30.18	29.85	30.00
WEG ON	50.42	▲ +1.69	50.52	49.63	49.58
Cogna Educacao	2.23	▲ +2.76	2.25	2.17	2.17
RAIADROGASIL ON	19.31	▼ -1.43	19.69	19.06	19.59
BBSEGURIDADE ON NM	39.41	▲ +1.31	39.45	38.88	38.90
KLABIN S/A UNT N2	18.71	▼ -0.16	18.77	18.51	18.74
Energisa	47.57	▲ +0.70	48.24	47.09	47.24
Banco BTG	54.07	▼ -0.24	55.77	54.07	54.20
Suzano Papel Celulose	46.15	▼ -0.41	46.41	45.91	46.34
Vibra Energia	33.61	▼ -1.41	33.68	33.05	34.09
Hapvida	6.38	▼ -0.62	6.73	6.36	6.42
Grupo Vamos	3.05	▲ +1.33	3.08	3.01	3.01
Vivara	22.70	▲ +2.85	22.77	22.00	22.07
C A Modas SA	7.85	▼ -1.88	8.14	7.85	8.00
Cury On	31.99	▼ -1.81	32.85	31.86	32.58
Brava ON	17.72	▼ -2.64	18.22	17.55	18.20
Rede D’Or	35.30	▼ -2.13	36.55	35.30	36.07
CSN Mineracao	5.99	▲ +1.87	6.01	5.89	5.88
Sendas Distribuidora	8.37	▼ -6.58	9.10	8.19	8.96
Caixa Seguridade Participacoes	19.21	▲ +0.37	19.24	18.99	19.14
Petroreconcavo	10.37	▼ -2.08	10.60	10.13	10.59
Smartfit Escola de Ginastica e Danca	17.30	▼ -0.86	17.84	17.24	17.45
Iguatemi Unit	24.50	▲ +0.70	24.69	24.24	24.33
Auren ON	10.85	▲ +1.31	11.02	10.70	10.71

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article