BVSP Brazil

Bovespa Index (BVSP): Bovespa

176011.00

-630.00 (-0.36%) ▼

को अपडेट हुआ Jul 15, 2026

176011.00

निम्न 175288.00

उच्च 176663.00

Prev. Day Close

176641.00

निम्न

175288.00

उच्च

176663.00

Bovespa Index Futures Live Chart & Historical Data Graph

176011.00 -0.36%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
RUMO ON NM	14.07	▼ -0.42	14.17	13.96	14.13
Allos ON	28.23	▼ -0.04	28.38	28.01	28.24
AMBEV S/A ON	15.57	▼ -1.52	15.73	15.35	15.81
Azzas 2154 ON	18.66	▼ -1.01	18.91	18.54	18.85
BRASIL ON	20.55	▼ -0.19	20.73	20.43	20.59
BRADESCO ON	16.32	▲ +0.31	16.33	16.18	16.27
BRADESCO PN EJ N1	18.60	▼ -0.16	18.68	18.48	18.63
MINERVA ON	3.72	0.00	3.75	3.66	3.72
BRADESPAR PN	21.77	▲ +0.97	21.98	21.50	21.56
BRASKEM PNA	6.41	▼ -6.15	6.91	6.36	6.83
B3 SA Brasil Bolsa Balcao	15.69	▲ +2.35	15.85	15.42	15.33
Motiva Infraestrutura de Mobilidade	14.96	▼ -1.25	15.18	14.93	15.15
Energy of Minas Gerais Prf	11.15	▼ -0.45	11.20	11.05	11.20
CPFL ENERGIAON NM	46.83	▼ -0.78	47.39	46.71	47.20
COPEL ON	15.02	▼ -1.25	15.25	14.99	15.21
COSAN ON	3.93	▲ +1.03	3.99	3.83	3.89
Companhia de Saneamento de Minas Gerais	65.36	▼ -1.12	66.14	65.08	66.10
SID NACIONAL ON	5.24	▲ +0.77	5.25	5.07	5.20
CYRELA REALT ON	22.50	▼ -2.00	23.02	22.38	22.96
DIRECIONAL ON	12.67	▼ -2.46	12.97	12.62	12.99
Axia Energia	50.42	▼ -4.20	52.75	49.93	52.63
EMBRAER ON	82.35	▼ -0.17	82.84	80.95	82.49
EQUATORIAL ON	40.33	▼ -1.51	40.97	40.25	40.95
YDUQS Participacoes	8.76	▼ -2.23	8.95	8.69	8.96
FLEURY ON	16.51	▲ +0.61	16.65	16.32	16.41
GERDAU PN N1	24.20	▲ +3.77	24.42	23.09	23.32
GERDAU MET PN	10.52	▲ +2.83	10.57	10.18	10.23
Prio ON	57.50	▼ -0.12	57.91	57.01	57.57
Hypera	20.98	▼ -0.24	21.03	20.65	21.03
ITAUSA PN	13.93	▲ +0.22	13.99	13.83	13.90
ITAUUNIBANCOPN EB N1	43.14	▼ -1.12	43.62	43.05	43.63
LOJAS RENNER ON	14.10	▼ -1.33	14.31	13.99	14.29
MAGAZ LUIZA ON	5.03	▼ -0.40	5.13	4.78	5.05
ENEVA ON NM	26.95	▼ -0.81	27.35	26.75	27.17
Marfrig Global Food	15.40	▼ -4.29	16.13	15.13	16.09
MRV ON	4.87	▲ +0.62	5.02	4.79	4.84
MULTIPLAN ON	29.74	▲ +0.41	29.89	29.29	29.62
NATURA ON	8.67	▲ +1.40	8.72	8.41	8.55
PETROBRAS ON	45.53	▲ +0.11	45.73	44.96	45.48
PETROBRAS PN	40.59	▼ -0.17	40.80	40.23	40.66
MARCOPOLO PN	5.43	▼ -3.38	5.64	5.40	5.62
PORTO SEGURO ON	55.22	▲ +1.71	55.43	54.06	54.29
LOCALIZA ON	40.35	▼ -0.47	40.66	40.25	40.54
SANTANDER BR UNT	27.00	▼ -1.24	27.37	26.90	27.34
SABESP ON	29.98	▼ -1.19	30.35	29.91	30.34
SLC AGRICOLA ON	13.50	▼ -2.24	13.88	13.41	13.81
ENGIE BRASILON NM	30.62	▼ -5.11	31.62	30.45	32.27
TIM PART S/A ON	22.72	▼ -1.60	23.17	22.57	23.09
TOTVS ON	29.92	▲ +4.18	30.00	28.54	28.72
TAEE UNIT	40.92	▼ -0.82	41.34	40.73	41.26
ISA Energia PN	27.78	▼ -5.03	29.09	27.75	29.25
ULTRAPAR ON NM	31.10	▲ +3.29	31.10	29.90	30.11
USIMINAS PNA	8.20	▼ -0.36	8.40	8.02	8.23
VALE ON	74.51	▲ +0.68	75.00	73.80	74.01
TELEF BRASIL ON	35.47	▼ -0.14	35.65	35.07	35.52
WEG ON	44.26	▲ +0.14	44.37	43.21	44.20
Cogna Educacao	2.25	▼ -3.43	2.34	2.24	2.33
RAIADROGASIL ON	18.67	▲ +0.38	18.77	18.39	18.60
BBSEGURIDADE ON NM	40.71	▲ +0.79	40.73	40.16	40.39
KLABIN S/A UNT N2	17.39	▲ +0.40	17.51	17.20	17.32
Energisa	50.91	▼ -1.41	51.76	50.69	51.64
Banco BTG	57.04	▼ -1.57	58.20	56.91	57.95
Suzano Papel Celulose	41.48	▲ +0.90	41.93	40.77	41.11
Vibra Energia	33.75	▲ +1.35	33.75	33.15	33.30
Hapvida	10.99	▼ -1.79	11.17	10.81	11.19
Grupo Vamos	3.12	▼ -0.95	3.17	3.06	3.15
Vivara	23.52	▲ +0.38	23.52	23.16	23.43
C A Modas SA	10.34	▼ -1.34	10.49	10.18	10.48
Cury On	32.73	▼ -2.56	33.67	32.70	33.59
Brava ON	20.05	▲ +0.15	20.64	19.60	20.02
Rede D’Or	36.01	▼ -0.11	36.50	35.73	36.05
CSN Mineracao	5.24	▲ +2.75	5.26	4.99	5.10
Sendas Distribuidora	8.66	0.00	8.86	8.56	8.66
Caixa Seguridade Participacoes	22.16	▲ +0.23	22.28	21.84	22.11
Petroreconcavo	10.29	▼ -1.34	10.50	10.27	10.43
Smartfit Escola de Ginastica e Danca	20.97	▼ -1.55	21.28	20.79	21.30
Iguatemi Unit	26.71	▲ +1.95	26.80	26.09	26.20
Auren ON	11.99	▼ -2.60	12.30	11.80	12.31

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article