BVSP Brazil

Bovespa Index (BVSP): Bovespa

186340.00

+2513.00 (+1.37%) ▲

को अपडेट हुआ Sep 30, 2026

186340.00

निम्न 183880.00

उच्च 187835.00

Prev. Day Close

183827.00

निम्न

183880.00

उच्च

187835.00

Bovespa Index Futures Live Chart & Historical Data Graph

186340.00 +1.37%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Rumo SA	16.29	▲ +2.07	16.57	16.02	15.96
Allos ON	29.49	▲ +2.50	29.76	29.01	28.77
AMBEV S/A ON	15.36	▲ +0.59	15.59	15.31	15.27
Azzas 2154	17.38	▲ +1.34	18.19	16.69	17.15
BRASIL ON	23.07	▲ +4.67	23.07	22.23	22.04
BRADESCO ON	16.22	▲ +3.64	16.31	15.87	15.65
Banco Bradesco Pref	18.51	▲ +4.11	18.54	17.97	17.78
Minerva SA	3.94	▲ +0.51	4.06	3.91	3.92
Bradespar Pref	20.23	▼ -0.05	20.56	20.21	20.24
B3 SA Brasil Bolsa Balcao	18.34	▲ +2.46	18.60	18.09	17.90
Motiva Infraestrutura de Mobilidade	16.75	▲ +0.90	17.01	16.54	16.60
Cia Energetica de Minas Gerais Pref	11.16	▲ +1.82	11.17	11.03	10.96
CPFL Energia	45.51	▲ +2.27	46.10	44.96	44.50
Copel	16.00	▲ +1.59	16.07	15.82	15.75
Cosan SA	3.96	▲ +6.45	3.99	3.75	3.72
Companhia de Saneamento de Minas Gerais	56.31	▼ -1.09	58.06	56.31	56.93
Companhia Siderurgica Nacional	5.77	▲ +6.85	5.82	5.45	5.40
Cyrela Braz Rl	27.18	▲ +0.18	27.91	26.93	27.13
Direcional Engenharia	10.11	▼ -0.49	10.38	9.77	10.16
Axia Energia	55.35	▲ +1.00	55.75	54.62	54.80
EMBRAER ON	97.31	▼ -3.14	102.25	97.30	100.46
EQUATORIAL ON	40.65	▲ +2.21	41.05	40.12	39.77
YDUQS Participacoes	11.14	▲ +7.01	11.14	10.50	10.41
Fleury	22.79	▲ +3.45	23.06	22.17	22.03
Gerdau Pref	24.27	▲ +0.29	24.77	24.04	24.20
Metalurgica Gerdau Pref	10.94	▲ +1.11	11.05	10.74	10.82
Prio SA	60.90	▼ -1.14	62.79	60.90	61.60
Hypera	24.48	▲ +3.16	24.71	23.74	23.73
Itausa Investimentos Itau Pref	14.60	▲ +3.11	14.75	14.31	14.16
Itau Unibanco Holding Pref	44.28	▲ +4.68	44.67	42.71	42.30
Lojas Renner	11.60	▲ +2.20	11.79	11.47	11.35
Magazine Luiza	7.46	▲ +12.52	7.46	6.73	6.63
Eneva	27.87	▲ +2.84	28.07	27.18	27.10
Marfrig Gl Foods	16.78	▼ -0.42	17.08	16.78	16.85
MRV Engenharia	5.47	▲ +1.67	5.58	5.37	5.38
Multiplan Empr	31.72	▲ +3.46	32.12	30.98	30.66
Natura Cosmeticos	6.75	▲ +3.05	6.75	6.53	6.55
PETROBRAS ON	53.87	▼ -0.35	55.28	53.87	54.06
Petroleo Brasileiro Pref	49.12	▲ +0.04	50.03	49.12	49.10
Marcopolo Pref	4.18	▲ +1.21	4.23	4.14	4.13
Porto Seguro On	47.29	▲ +0.66	47.83	46.83	46.98
Localiza On	40.50	▲ +5.11	40.77	38.88	38.53
SANTANDER BR UNT	28.75	▼ -2.77	29.79	28.69	29.57
SABESP ON	27.43	▲ +1.37	27.80	27.21	27.06
SLC Agricola	16.81	▲ +0.36	17.10	16.70	16.75
ENGIE Brasil Energia	29.46	▲ +1.10	29.80	29.16	29.14
Tim BR	18.33	▼ -1.08	19.08	18.33	18.53
Totvs	33.43	▼ -3.49	35.57	33.19	34.64
TAEE UNIT	41.81	▲ +3.08	41.92	40.92	40.56
ISA Energia PN	27.59	▲ +3.29	27.72	26.88	26.71
Ultrapar	37.65	▼ -1.83	38.89	37.60	38.35
Usinas Siderurgicas de Minas Gerais Pref Class A	7.01	▲ +0.86	7.11	6.91	6.95
Vale SA	69.91	▲ +0.43	70.88	69.49	69.61
TELEF BRASIL ON	29.81	▲ +0.71	30.48	29.70	29.60
WEG ON	49.46	▼ -1.65	51.11	49.25	50.29
Cogna Educacao	2.32	▲ +5.45	2.34	2.17	2.20
RAIADROGASIL ON	18.37	▲ +1.27	18.64	17.93	18.14
BB Seguridade	39.18	▲ +1.08	39.49	38.92	38.76
KLABIN S/A UNT N2	18.11	▼ -0.88	18.55	18.08	18.27
Energisa	52.97	▲ +2.10	53.28	52.16	51.88
Banco BTG	64.10	▲ +1.99	64.64	63.23	62.85
Suzano Papel Celulose	44.20	▼ -0.38	45.02	44.20	44.37
Vibra Energia	37.16	▼ -2.11	38.60	36.58	37.96
Hapvida	6.67	▲ +6.21	6.76	6.35	6.28
Grupo Vamos	4.30	▲ +7.50	4.30	4.01	4.00
Vivara	23.60	▲ +2.39	23.64	22.82	23.05
C A Modas SA	10.03	▲ +5.47	10.20	9.64	9.51
Cury On	27.74	▼ -3.41	29.38	27.55	28.72
Brava ON	18.12	▼ -0.60	18.59	18.12	18.23
Rede D’Or	38.29	▲ +2.11	38.50	37.41	37.50
CSN Mineracao	5.01	▲ +5.25	5.07	4.80	4.76
Sendas Distribuidora	10.93	▲ +3.70	11.00	10.53	10.54
Caixa Seguridade Participacoes	19.88	▼ -1.14	20.35	19.86	20.11
Petroreconcavo	10.67	▼ -1.48	11.03	10.67	10.83
Smartfit Escola de Ginastica e Danca	17.56	▲ +4.77	17.56	16.81	16.76
Iguatemi Unit	27.02	▲ +3.37	27.33	26.26	26.14
Auren ON	13.02	▲ +2.60	13.02	12.64	12.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article