Bovespa Index (BVSP): Bovespa

The Bovespa (BVSP) Stock Market is an Brazil stock exchange. Bovespa is a stock market index of 90 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Bovespa Index Key Figures Today (09 Mar 2026) को अपडेट हुआ Mar 06, 2026
उच्च	181091.00
निम्न	178556.00
Current	179365.00
परिवर्तन	-1099.00
Prev. Day Close	180464.00

Bovespa Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Bovespa

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Allos ON	19.19	+0.04	19.61	19.00	19.15
AMBEV S/A ON	13.24	+0.06	13.48	13.15	13.18
Atacadao	8.23	-0.01	8.29	8.21	8.24
Auren ON	7.52	+0.02	7.65	7.45	7.50
Azul SA Pref	3.01	-0.08	3.19	2.97	3.09
Azzas 2154 ON	24.75	+0.53	24.95	24.02	24.22
B3 SA Brasil Bolsa Balcao	11.74	-0.21	12.17	11.65	11.95
Banco BTG	33.60	-0.05	34.40	33.39	33.65
BBSEGURIDADE ON NM	40.45	+0.38	40.81	40.07	40.07
BRADESCO ON	10.75	-0.28	11.17	10.66	11.03
BRADESCO PN EJ N1	12.02	-0.34	12.54	11.91	12.36
BRADESPAR PN	15.90	-0.62	16.86	15.89	16.52
BRASIL ON	27.63	-0.05	28.21	27.40	27.68
Brasileira De Dist	3.07	-0.14	3.26	3.04	3.21
BRASKEM PNA	8.90	-0.53	9.87	8.89	9.43
Brava ON	17.58	-0.77	19.58	17.40	18.35
BRF SA ON	19.06	-0.14	19.41	18.77	19.20
Caixa Seguridade Participacoes	15.13	+0.38	15.28	14.79	14.75
CCR SA ON	11.56	-0.03	11.77	11.46	11.59
Cogna Educacao	2.01	-0.02	2.09	1.99	2.03
COPEL Pref B	10.47	-0.06	10.73	10.44	10.53
COSAN ON	6.59	-0.42	7.11	6.57	7.01
CPFL ENERGIAON NM	38.70	+1.27	40.06	37.10	37.43
CSN Mineracao	5.43	-0.24	5.78	5.38	5.67
CVC BRASIL ON NM	2.00	+0.02	2.08	1.97	1.98
CYRELA REALT ON	24.55	+0.29	25.07	24.50	24.26
Eletrobras ON	41.05	+0.39	41.63	40.66	40.66
Eletrobras PNB	43.86	+0.04	44.54	43.78	43.82
EMBRAER ON	60.60	+0.49	62.24	60.07	60.11
Energisa	40.61	+0.20	41.52	40.37	40.41
Energy of Minas Gerais Prf	10.01	+0.01	10.09	9.94	10
ENEVA ON NM	11.95	+0.25	12.04	11.68	11.70
ENGIE BRASILON NM	39.05	-0.01	39.80	38.95	39.06
EQUATORIAL ON	32.96	+0.17	33.67	32.67	32.79
FLEURY ON	11.49	-0.01	11.77	11.38	11.50
GERDAU MET PN	7.82	-0.19	8.18	7.72	8.01
GERDAU PN N1	14.00	-0.60	15.01	13.96	14.60
Grupo Vamos	4.13	-0.10	4.42	4.09	4.23
Hapvida	2.03	-0.03	2.11	1.99	2.06
Hypera ON	19.37	-0.70	20.11	19.06	20.07
Iguatemi Unit	18.37	-0.13	18.84	18.26	18.50
IRB Brasil Resseguros	49.73	-0.39	51.56	49.14	50.12
ISA Energia PN	22.21	+0.17	22.33	22.03	22.04
ITAUSA PN	9.38	-0.02	9.57	9.36	9.40
ITAUUNIBANCOPN EB N1	31.21	+0.01	31.77	30.99	31.20
JBS ON	39.92	-0.89	41.53	39.37	40.81
KLABIN S/A UNT N2	18.14	+0.03	18.49	18.00	18.11
LOCALIZA ON	35.70	-0.11	36.80	35.68	35.81
LOJAS RENNER ON	11.99	-0.13	12.57	11.91	12.12
LWSA ON	2.69	+0.07	2.78	2.61	2.62
MAGAZ LUIZA ON	8.78	-1.36	10.42	8.73	10.14
MARCOPOLO PN	6.00	+0.15	6.10	5.90	5.85
MARFRIG ON	18.59	+0.04	18.75	18.41	18.55
MINERVA ON	6.25	-0.19	6.36	6.06	6.44
MRV ON	4.66	-0.14	4.96	4.59	4.80
MULTIPLAN ON	23.04	+0.35	23.61	22.70	22.69
NATURA ON	9.40	-0.01	9.56	9.20	9.41
PETROBRAS ON	34.49	-1.14	36.52	34.13	35.63
PETROBRAS PN	32.00	-1.18	33.94	31.88	33.18
Petroreconcavo	13.75	-0.28	14.42	13.56	14.03
Petz On	3.88	-0.14	4.11	3.83	4.02
PORTO SEGURO ON	39.20	+0.05	39.98	39.05	39.15
Prio ON	33.82	-0.69	35.51	33.48	34.51
RAIADROGASIL ON	19.38	-0.02	19.88	19.20	19.40
Raizen	1.69	0.00	1.74	1.66	1.69
Rede D’Or	28.77	+0.51	29.02	28.25	28.26
RUMO ON NM	16.84	-0.20	17.36	16.80	17.04
SABESP ON	101.59	-0.26	103.70	101.00	101.85
SANTANDER BR UNT	26.10	-0.40	26.87	25.82	26.50
Santos Brasil Participacoes	13.32	+0.02	13.33	13.27	13.30
SAO MARTINHO ON	19.35	+0.25	19.76	19.10	19.10
Sendas Distribuidora	7.67	-0.34	8.21	7.58	8.01
SID NACIONAL ON	7.77	-0.47	8.45	7.69	8.24
SLC AGRICOLA ON	18.64	-0.08	18.98	18.61	18.72
Suzano Papel Celulose	50.71	+0.21	52.11	50.40	50.50
TAEE UNIT	34.02	+0.14	34.30	33.88	33.88
TELEF BRASIL ON	50.04	+0.52	50.27	49.52	49.52
TIM PART S/A ON	16.64	+0.16	16.74	16.41	16.48
TOTVS ON	33.81	+0.33	34.14	33.29	33.48
ULTRAPAR ON NM	16.51	-0.22	17.15	16.21	16.73
USIMINAS PNA	5.11	-0.25	5.46	5.07	5.36
VALE ON	49.20	-2.85	52.81	49.02	52.05
Vibra Energia	17.14	-0.09	17.88	17.03	17.23
Vivara	19.31	+0.02	19.89	19.09	19.29
WEG ON	44.00	0.00	44.77	43.75	44
YDUQS Participacoes	12.48	-0.30	13.14	12.33	12.78

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article