Bovespa Index (BVSP): Bovespa

The Bovespa (BVSP) Stock Market is an Brazil stock exchange. Bovespa is a stock market index of 90 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Bovespa Index Key Figures Today (25 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	171342.00
निम्न	169668.00
Current	170507.00
परिवर्तन	-752.00
Prev. Day Close	171259.00

Bovespa Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Bovespa

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
RUMO ON NM	13.03	+0.62	13.12	12.72	12.41
Allos ON	27.05	+0.41	27.15	26.73	26.64
AMBEV S/A ON	16.38	+0.06	16.52	16.25	16.32
Azzas 2154 ON	19.16	-3.93	20.16	19.00	23.09
BRASIL ON	19.79	-0.65	20.06	19.68	20.44
BRADESCO ON	15.38	-1.03	15.68	15.38	16.41
BRADESCO PN EJ N1	17.65	-1.07	18.00	17.61	18.72
MINERVA ON	3.57	0.00	3.67	3.51	3.57
BRADESPAR PN	22.09	-2.25	22.45	21.94	24.34
BRASKEM PNA	7.68	+0.26	7.77	7.48	7.42
B3 SA Brasil Bolsa Balcao	15.02	+1.70	15.11	14.60	13.32
Motiva Infraestrutura de Mobilidade	14.28	+0.35	14.39	14.09	13.93
Energy of Minas Gerais Prf	10.73	-0.82	10.80	10.64	11.55
CPFL ENERGIAON NM	44.49	+0.57	44.55	43.93	43.92
COPEL ON	14.99	+0.20	15.06	14.88	14.79
COSAN ON	3.71	-1.33	3.75	3.64	5.04
Companhia de Saneamento de Minas Gerais	57.77	-0.44	58.56	57.36	58.21
SID NACIONAL ON	5.08	-3.98	5.26	5.01	9.06
CYRELA REALT ON	22.50	+4.17	22.71	21.29	18.33
DIRECIONAL ON	13.91	+0.51	14.04	13.61	13.40
Axia Energia	54.18	-0.07	54.57	53.22	54.25
EMBRAER ON	80.00	+1.80	80.66	78.01	78.20
EQUATORIAL ON	38.03	-0.52	38.29	37.49	38.55
YDUQS Participacoes	8.75	+2.93	8.83	8.40	5.82
FLEURY ON	15.18	+0.60	15.26	14.93	14.58
GERDAU PN N1	21.39	-1.47	21.63	21.21	22.86
GERDAU MET PN	9.49	-0.52	9.54	9.36	10.01
Prio ON	54.38	-3.57	55.48	53.59	57.95
Hypera	20.95	+3.25	20.99	20.09	17.70
ITAUSA PN	13.05	+0.15	13.13	12.92	12.90
ITAUUNIBANCOPN EB N1	41.09	-0.19	41.48	40.81	41.28
LOJAS RENNER ON	14.50	+1.04	14.55	14.11	13.46
MAGAZ LUIZA ON	4.37	-1.36	4.48	4.30	5.73
ENEVA ON NM	25.91	+2.94	25.94	24.97	22.97
Marfrig Global Food	16.36	-3.93	16.99	16.14	20.29
MRV ON	5.01	+2.24	5.06	4.84	2.77
MULTIPLAN ON	28.85	+0.35	28.95	28.45	28.50
NATURA ON	7.83	+1.17	7.90	7.58	6.66
PETROBRAS ON	42.75	-2.68	43.41	42.37	45.43
PETROBRAS PN	38.29	-2.64	38.98	38.13	40.93
MARCOPOLO PN	5.83	+0.34	5.89	5.75	5.49
PORTO SEGURO ON	52.40	+0.36	52.68	51.66	52.04
LOCALIZA ON	41.84	-0.05	42.22	41.26	41.89
SANTANDER BR UNT	26.45	-1.38	26.93	26.38	27.83
SABESP ON	28.60	+1.10	28.73	28.05	27.50
SLC AGRICOLA ON	13.37	-0.67	13.59	13.32	14.04
ENGIE BRASILON NM	33.81	-1.75	34.30	33.50	35.56
TIM PART S/A ON	22.27	-0.54	22.40	21.92	22.81
TOTVS ON	27.46	-0.51	28.03	27.15	27.97
TAEE UNIT	39.79	-0.18	40.06	39.52	39.97
ISA Energia PN	27.75	-0.07	27.92	27.31	27.82
ULTRAPAR ON NM	25.37	-0.67	25.67	25.19	26.04
USIMINAS PNA	8.72	+0.23	8.83	8.55	8.49
VALE ON	77.48	-2.08	78.86	77.16	79.56
TELEF BRASIL ON	34.25	-0.09	34.78	34.06	34.34
WEG ON	46.46	+1.97	46.62	45.38	44.49
Cogna Educacao	2.26	-0.44	2.30	2.24	2.70
RAIADROGASIL ON	17.08	+0.47	17.34	16.70	16.61
BBSEGURIDADE ON NM	38.68	+1.07	38.84	38.02	37.61
KLABIN S/A UNT N2	16.86	+0.24	16.86	16.66	16.62
Energisa	46.53	-0.56	46.59	45.66	47.09
Banco BTG	53.66	+1.63	53.86	52.14	52.03
Suzano Papel Celulose	42.12	+0.60	42.20	41.32	41.52
Vibra Energia	29.11	-0.95	29.53	29.01	30.06
Hapvida	10.17	-1.07	10.53	10.15	11.24
Grupo Vamos	2.75	-1.42	2.81	2.74	4.17
Vivara	22.65	+3.52	22.66	21.69	19.13
C A Modas SA	10.62	+8.87	10.68	9.71	1.75
Cury On	35.11	+1.84	35.14	33.85	33.27
Brava ON	18.98	+0.16	19.00	18.63	18.82
Rede D’Or	34.10	-0.70	34.70	33.85	34.80
CSN Mineracao	4.27	-0.23	4.35	4.25	4.50
Sendas Distribuidora	8.27	+4.16	8.38	7.88	4.11
Caixa Seguridade Participacoes	19.41	-0.10	19.62	19.39	19.51
Petroreconcavo	9.98	-1.19	10.08	9.90	11.17
Smartfit Escola de Ginastica e Danca	18.77	-0.42	19.15	18.68	19.19
Iguatemi Unit	24.56	+1.57	24.60	24.01	22.99
Auren ON	11.19	-1.58	11.40	11.16	12.77

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article