HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

23651.87

-215.87 (-0.90%) ▼

को अपडेट हुआ Oct 21, 2026

23651.87

निम्न 23620.10

उच्च 24139.11

Prev. Day Close

23867.74

निम्न

23620.10

उच्च

24139.11

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

23651.87 -0.90%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
CK Hutchison	66.25	▲ +1.22	66.35	65.35	65.45
CLP Holdings	76.40	▼ -0.07	77.10	76.30	76.45
HK & China Gas	7.24	0.00	7.25	7.19	7.24
HSBC	145.80	▲ +0.76	146.30	144.80	144.70
Power Assets	60.50	▲ +0.33	60.65	60.10	60.30
Henderson Land	27.40	▲ +0.29	27.58	27.22	27.32
SHK Ppt	107.40	▲ +1.13	108.00	106.60	106.20
MTR	32.72	▲ +0.55	32.94	32.42	32.54
Hang Lung Ppt	6.37	▼ -0.31	6.44	6.36	6.39
CITIC	12.46	▲ +0.56	12.69	12.42	12.39
China Resources Beer Holdings	18.92	▼ -2.82	19.60	18.87	19.47
China Petroleum Chemical	4.51	▲ +0.90	4.51	4.43	4.46
HKEX	372.80	▲ +0.11	377.40	371.80	372.40
China Overseas	12.70	▼ -0.63	12.89	12.66	12.78
China Unicom Hong Kong	5.37	▼ -3.59	5.57	5.35	5.37
PetroChina H	9.78	▼ -2.00	10.13	9.68	9.98
CNOOC	23.92	▼ -1.24	24.44	23.52	24.22
China Construction Bank	9.780	0.00	9.940	9.735	9.780
China Mobile	77.55	▼ -3.66	79.90	77.00	80.50
CK Infra Holdings	67.60	▲ +0.67	67.95	67.15	67.60
Industrial Commercial Bank of China ltd	7.450	▼ -0.53	7.550	7.390	7.450
Ping An Insurance	49.18	▼ -0.04	49.88	49.14	49.20
BOC Hong Kong	51.00	▲ +2.08	51.10	49.90	51.00
China Life Insurance	23.10	▲ +0.35	23.46	22.92	23.10
China Resources Power	19.20	▼ -0.67	19.48	19.15	19.33
Aluminum Corp of China	7.025	▼ -0.71	7.185	6.995	7.075
Hengan International	19.54	▼ -1.46	19.98	19.47	19.54
BYD Co Ltd-H	71.15	▼ -3.39	74.60	71.15	73.65
China Mengniu Dairy	18.50	▼ -1.91	19.01	18.38	18.50
Zijin Mining Group	30.70	▼ -0.39	31.18	30.52	30.70
Tingyi	12.24	▼ -1.21	12.52	12.20	12.39
China Resources Land	30.24	▼ -0.46	30.76	30.12	30.24
China Merchants Bank H	52.85	▼ -0.28	53.70	52.55	53.00
Lenovo Group	26.00	▲ +2.93	26.78	25.48	25.26
China Telecom	4.45	▼ -2.84	4.60	4.44	4.58
AIA Group	72.10	▼ -0.83	73.20	72.00	72.70
Sands China	11.370	▲ +0.44	11.440	11.270	11.320
Galaxy Entertainment Group	33.00	▼ -0.66	33.68	32.88	33.22
Geely Automobile	14.52	▼ -2.81	15.28	14.41	14.94
OOIL	155.80	▲ +0.32	157.20	154.20	155.30
Link Real Estate	38.00	▼ -0.31	38.30	37.86	38.12
Xinyi Glass	7.91	▼ -2.71	8.14	7.87	8.13
Longfor Holdings	5.03	▼ -0.79	5.14	4.99	5.07
Sinopharm	15.67	▲ +1.95	16.02	15.46	15.37
Sino Biopharmaceutical	5.35	▼ -0.93	5.56	5.32	5.35
Chow Tai Fook Jewellery Group	11.34	▲ +0.62	11.42	11.17	11.27
Shenzhou Intl	36.70	▼ -0.11	37.34	36.68	36.70
Weichai Power Co	25.16	▲ +0.56	25.58	24.82	25.02
ENN Energy	49.42	▲ +0.45	50.00	49.22	49.42
Techtronic Industries	131.90	▲ +2.09	132.10	129.30	129.20
SMIC	49.96	▼ -2.42	52.30	49.82	51.20
Li Ning Co Ltd	12.90	▼ -2.86	13.46	12.86	12.90
Byd Electronic (International)	22.46	▼ -1.23	22.94	22.30	22.74
CSPC Pharma	8.70	▼ -2.47	9.18	8.65	8.92
Wharf Real Estate	31.00	▲ +1.24	31.32	30.68	31.00
ANTA Sports Products	75.45	▼ -0.79	77.55	74.65	75.45
CMOC Group	13.65	▲ +0.07	13.79	13.38	13.64
China Shenhua Energy H	40.220	▼ -3.32	42.040	40.200	40.220
Bank of China H	6.100	▼ -0.16	6.190	6.085	6.100
Tencent Holdings	393.80	▼ -4.04	413.40	393.80	410.40
WH Group Ltd	6.40	▼ -0.62	6.47	6.37	6.43
Xinyi Solar	1.84	▼ -2.65	1.90	1.83	1.88
China Hongqiao	18.92	▼ -0.21	19.07	18.67	18.96
Sunny Optical	61.60	▲ +2.16	63.00	60.60	61.60
Alibaba Health Information Tech	2.94	▼ -3.61	3.08	2.93	3.05
Hua Hong Grace	73.50	▲ +0.20	76.25	72.80	73.50
CK Asset	45.08	▲ +0.09	45.28	44.92	45.08
Xiaomi	26.80	▼ -0.96	27.76	26.54	26.80
Beone Medicines	231.40	▲ +2.66	236.00	231.00	231.40
Meituan	74.70	▼ -1.84	77.30	74.40	74.70
Haidilao Intl	9.32	▼ -2.10	9.60	9.28	9.32
Innovent Biologics	89.10	▲ +1.95	91.20	88.40	89.10
WuXi AppTec H	196.00	▼ -0.25	201.60	194.50	196.00
Hansoh Pharmaceutical Group	34.38	0.00	35.38	33.82	34.38
Budweiser	5.97	▼ -1.97	6.15	5.92	5.97
Alibaba	103.70	▼ -1.14	107.50	103.30	104.90
NetEase	194.50	▼ -0.36	198.10	193.00	195.20
JD.com A	102.70	▼ -1.63	106.20	102.70	102.70
Nongfu Spring	41.04	▼ -2.01	42.30	40.80	41.04
Zto Express	157.10	▼ -1.69	160.10	157.00	159.80
New Oriental	48.00	▼ -0.37	49.56	47.68	48.18
China Resources Mixc	39.04	▼ -0.15	39.44	38.64	39.04
Jd Health	38.92	▼ -2.21	40.70	38.62	38.92
WuXi Biologics	49.40	▼ -1.30	51.55	49.06	50.05
Pop Mart Intl	129.80	▼ -4.84	138.20	128.10	136.40
Haier Smart Home Co H	19.28	▼ -1.83	19.94	19.22	19.64
Kuaishou Technology	28.04	▼ -2.30	29.04	28.02	28.70
Baidu	77.70	▼ -1.15	80.15	77.55	78.60
Trip.com Group	312.80	▼ -0.82	319.00	311.40	312.80
JD Logistics	9.96	▼ -2.92	10.37	9.94	10.26
Li Auto A	45.82	▲ +0.39	47.58	45.34	45.82
J T Global Express	8.90	▼ -3.15	9.31	8.85	9.20
Laopu Gold	296.60	▼ -4.01	314.40	296.00	296.60
Midea Group H	93.10	▼ -0.48	94.25	92.80	93.55
CATL H	364.80	▼ -11.41	400.00	361.00	411.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article