HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

25565.74

-87.23 (-0.34%) ▼

को अपडेट हुआ Aug 27, 2026

25565.74

निम्न 25500.96

उच्च 25792.01

Prev. Day Close

25652.97

निम्न

25500.96

उच्च

25792.01

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

25565.74 -0.34%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
CK Hutchison	70.25	▼ -0.07	70.80	69.90	70.30
CLP Holdings	78.85	▲ +0.13	78.85	78.15	78.75
HK & China Gas	7.30	▼ -0.82	7.40	7.24	7.36
HSBC	161.80	▲ +0.06	162.40	161.20	161.70
Power Assets	60.25	▼ -0.58	60.70	60.10	60.60
Henderson Land	29.20	▼ -1.42	29.60	29.06	29.62
SHK Ppt	123.50	▼ -0.88	125.00	122.80	124.60
MTR	32.56	0.00	32.84	32.32	32.56
Hang Lung Ppt	7.25	▼ -0.55	7.36	7.19	7.30
Citic Pacific	12.82	▼ -0.85	13.01	12.74	12.93
China Resources Beer Holdings	19.77	▼ -3.18	20.44	19.70	20.42
China Petrol & Chemical H	4.68	▼ -0.64	4.75	4.65	4.71
HKEX	422.20	▲ +0.33	422.20	417.60	420.80
China Overseas	14.17	▼ -1.25	14.60	14.01	14.35
China Unicom Hong Kong	5.67	▼ -2.08	5.80	5.64	5.78
PetroChina H	9.97	▲ +0.50	10.09	9.88	9.92
CNOOC	25.12	▲ +0.80	25.30	24.76	24.92
China Construction Bank	9.135	▼ -0.87	9.290	9.040	9.215
China Mobile	79.45	▼ -0.81	80.25	79.00	80.10
CK Infrastructure	65.55	0.00	65.70	64.90	65.55
Industrial Commercial Bank of China ltd	7.455	▼ -1.19	7.570	7.345	7.545
Ping An Insurance	57.20	▼ -0.78	57.90	56.70	57.65
BOC Hong Kong	49.82	▼ -0.36	50.25	49.56	50.00
China Life Insurance	29.32	▲ +0.41	29.60	28.70	29.20
China Resources Power	19.38	▲ +3.86	19.50	18.62	18.66
Aluminum Corp of China	8.460	▼ -1.40	8.680	8.450	8.580
Hengan Intl Group	22.22	▼ -1.33	22.70	22.04	22.52
BYD Co Ltd-H	91.25	▼ -1.46	93.40	90.65	92.60
China Mengniu Dairy	18.79	▲ +0.48	19.30	17.51	18.70
Zijin Mining Group	37.66	▼ -1.10	38.30	37.56	38.08
Tingyi	12.84	▼ -2.06	13.23	12.81	13.11
China Resources Land	33.84	▼ -2.70	34.70	33.58	34.78
China Merchants Bank H	49.52	▲ +0.20	49.92	48.86	49.42
Lenovo Group	30.72	▲ +0.52	31.28	30.34	30.56
China Telecom	4.89	▲ +0.72	4.91	4.83	4.86
AIA Group	74.65	▲ +0.61	75.10	74.05	74.20
Sands China	14.120	▼ -2.01	14.630	14.050	14.410
Galaxy Entertainment Group	34.36	▼ -1.09	34.90	34.24	34.74
Geely Automobile	18.30	▼ -0.33	18.67	18.21	18.36
Orient Overseas Int	171.00	▲ +0.41	174.40	168.80	170.30
Link Real Estate	39.30	▼ -0.10	39.40	38.78	39.34
Xinyi Glass	8.91	▼ -1.22	9.10	8.87	9.02
Longfor Properties	6.68	▼ -3.05	6.98	6.60	6.89
Sinopharm Group Co	15.81	▼ -1.92	16.24	15.76	16.12
Sino Biopharmaceutical	5.63	▼ -1.92	5.88	5.54	5.74
Chow Tai Fook Jewellery Group	13.34	▼ -0.97	13.57	13.27	13.47
Shenzhou Int	36.94	▼ -2.64	38.08	36.82	37.94
ENN Energy	48.26	▲ +1.17	49.34	48.00	47.70
Techtronic Industries	138.70	▲ +0.95	139.00	136.60	137.40
SMIC	71.30	▲ +2.30	72.25	70.30	69.70
Li Ning Co Ltd	13.68	▲ +0.81	13.70	13.34	13.57
BYD Electronic Int	23.30	▲ +0.52	23.44	22.94	23.18
CSPC Pharma	9.68	▲ +1.57	9.80	9.40	9.53
Wharf Real Estate	31.40	▼ -1.88	32.00	31.20	32.00
ANTA Sports Products	77.80	▼ -1.21	80.75	77.35	78.75
CMOC	17.53	▼ -3.10	18.09	17.47	18.09
China Shenhua Energy H	45.720	▲ +1.55	45.760	44.920	45.020
Bank of China H	5.505	▼ -0.90	5.600	5.455	5.555
Tencent Holdings	447.80	▲ +0.54	451.80	446.60	445.40
WH Group Ltd	7.92	▼ -1.98	8.10	7.81	8.07
Xinyi Solar	2.35	▲ +1.30	2.36	2.26	2.32
China Hongqiao	23.14	▼ -2.28	23.96	22.94	23.68
Sunny Optical Tech	64.10	▲ +2.40	66.40	61.90	62.60
Alibaba Health Information Tech	3.14	▼ -1.56	3.22	3.13	3.20
CK Asset	46.12	▼ -1.41	46.88	45.88	46.78
Xiaomi	27.48	▼ -3.44	28.64	27.36	28.46
BeOne Medicines HK	226.00	▼ -0.96	233.00	223.20	228.20
Meituan	77.50	▼ -0.70	78.50	76.90	78.05
Haidilao Intl	12.40	▲ +1.22	12.53	12.20	12.25
Innovent Biologics	107.60	▼ -2.00	111.60	106.10	109.80
WuXi AppTec H	199.00	▼ -0.40	203.60	197.30	199.80
Hansoh Pharmaceutical Group	36.82	▲ +16.01	36.94	33.42	31.74
Budweiser	6.14	▼ -3.15	6.37	6.11	6.34
Alibaba	115.50	▼ -0.94	117.40	115.10	116.60
NetEase	193.20	▼ -1.18	197.70	192.70	195.50
JD	112.10	▼ -0.88	113.70	111.60	113.10
Nongfu Spring	42.94	▼ -2.59	44.62	42.82	44.08
Zto Express	166.20	▲ +1.47	167.70	165.60	163.80
New Oriental Edu	44.84	▼ -0.31	46.28	44.74	44.98
China Resources Mixc	40.34	▼ -0.40	40.84	40.00	40.50
Jd Health	36.74	▼ -1.50	37.54	36.32	37.30
WuXi Biologics	50.50	▼ -0.49	51.25	49.04	50.75
Pop Mart Intl	154.00	▼ -0.19	156.00	153.10	154.30
Haier Smart Home Co	21.42	▼ -0.46	21.60	21.20	21.52
Kuaishou Technology	33.66	▲ +0.12	33.98	33.46	33.62
Baidu	95.75	▲ +5.34	97.10	93.40	90.90
Trip.com Group	355.00	▼ -0.84	361.20	353.00	358.00
JD Logistics	11.14	▼ -0.80	11.30	11.05	11.23
Li Auto	48.60	▲ +1.04	49.00	47.50	48.10
J T Global Express	9.86	▼ -1.60	10.09	9.80	10.02
Laopu Gold	407.40	▲ +0.49	419.80	398.00	405.40
Midea Group H	99.15	▲ +0.51	99.70	97.70	98.65
Contemporary Amperex Tech	613.50	▼ -0.73	620.00	609.00	618.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article