HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

24008.00

-307.92 (-1.27%) ▼

को अपडेट हुआ Nov 12, 2026

24008.00

निम्न 23978.50

उच्च 24110.00

Prev. Day Close

24315.92

निम्न

23978.50

उच्च

24110.00

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

24008.00 -1.27%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
CK Hutchison	69.70	▼ -3.33	71.20	69.50	72.10
CLP Holdings	80.85	▼ -0.80	81.15	80.55	81.50
HK & China Gas	7.36	▼ -0.88	7.40	7.33	7.42
HSBC	140.80	▼ -0.56	141.20	140.30	141.60
Power Assets	65.25	▼ -0.99	65.90	65.05	65.90
Henderson Land	29.26	▼ -0.54	29.30	29.04	29.42
SHK Ppt	111.90	▼ -1.06	112.50	110.80	113.10
MTR	33.94	▼ -1.22	34.22	33.64	34.36
Hang Lung Ppt	6.54	▼ -0.53	6.59	6.52	6.58
CITIC	12.69	▼ -1.93	12.91	12.69	12.94
China Resources Beer Holdings	20.50	▼ -0.68	20.70	20.48	20.64
China Petroleum Chemical	4.67	▼ -1.16	4.72	4.66	4.73
HKEX	383.60	0.00	383.80	379.40	383.60
China Overseas	12.72	▼ -1.55	12.85	12.61	12.92
China Unicom Hong Kong	5.51	▼ -0.27	5.53	5.47	5.53
PetroChina H	10.06	▼ -0.40	10.12	9.98	10.10
CNOOC	22.70	▼ -0.09	22.80	22.52	22.72
China Construction Bank	10.360	▼ -1.33	10.440	10.310	10.500
China Mobile	80.30	▼ -0.68	80.85	80.10	80.85
CK Infra Holdings	71.05	▼ -1.39	72.00	70.80	72.05
Industrial Commercial Bank of China ltd	7.790	▼ -1.20	7.865	7.780	7.885
Ping An Insurance	52.25	▼ -0.76	52.60	52.05	52.65
BOC Hong Kong	50.30	▼ -1.49	51.10	50.30	51.06
China Life Insurance	24.10	▼ -1.15	24.24	23.88	24.38
China Resources Power	20.36	▼ -0.88	20.48	20.28	20.54
Aluminum Corp of China	6.875	▲ +0.22	6.885	6.755	6.860
Hengan International	21.66	▼ -1.63	22.20	21.66	22.02
BYD Co Ltd-H	67.95	▼ -1.81	69.15	67.85	69.20
China Mengniu Dairy	21.26	▼ -1.02	21.50	21.20	21.48
Zijin Mining Group	28.06	▼ -3.04	28.32	27.86	28.94
Tingyi	13.36	▼ -0.74	13.48	13.31	13.46
China Resources Land	31.04	▼ -1.08	31.28	30.64	31.38
China Merchants Bank H	53.60	▼ -0.74	53.80	53.20	54.00
Lenovo Group	20.08	▲ +2.61	20.08	19.48	19.57
China Telecom	4.41	▼ -0.56	4.45	4.41	4.44
AIA Group	78.40	▼ -0.63	78.55	77.95	78.90
Sands China	10.940	▼ -2.15	11.170	10.880	11.180
Galaxy Entertainment Group	34.14	▼ -1.39	34.32	34.02	34.62
Geely Automobile	14.03	▼ -1.54	14.23	13.98	14.25
OOIL	148.20	▼ -0.40	149.20	147.30	148.80
Link Real Estate	40.24	▲ +0.10	40.28	39.70	40.20
Xinyi Glass	8.35	▼ -1.18	8.44	8.30	8.45
Longfor Holdings	4.20	▼ -3.56	4.36	4.20	4.36
Sinopharm	16.67	▼ -0.54	16.76	16.31	16.76
Sino Biopharmaceutical	5.53	▼ -0.09	5.55	5.45	5.54
Chow Tai Fook Jewellery Group	11.93	▼ -1.57	12.06	11.90	12.12
Shenzhou Intl	41.66	▼ -1.65	42.22	41.48	42.36
Weichai Power Co	23.86	▲ +3.20	23.92	22.88	23.12
ENN Energy	48.82	▼ -1.57	49.44	48.72	49.60
Techtronic Industries	143.50	▼ -0.42	144.60	142.90	144.10
SMIC	51.35	▲ +4.80	51.45	49.30	49.00
Li Ning Co Ltd	15.26	▼ -1.86	15.49	15.26	15.55
Byd Electronic (International)	21.08	▼ -1.68	21.46	20.98	21.44
CSPC Pharma	8.43	▼ -1.17	8.50	8.34	8.53
Wharf Real Estate	31.76	▼ -0.63	32.10	31.46	31.96
ANTA Sports Products	77.80	▼ -1.83	78.65	77.45	79.25
CMOC Group	12.31	▼ -2.69	12.50	12.15	12.65
China Shenhua Energy H	42.520	▼ -1.16	42.940	42.340	43.020
Bank of China H	6.170	▼ -0.72	6.195	6.125	6.215
Tencent Holdings	404.20	▼ -1.32	405.60	402.20	409.60
WH Group Ltd	6.65	▼ -2.42	6.81	6.65	6.82
Xinyi Solar	2.02	▼ -1.46	2.05	2.01	2.05
China Hongqiao	19.79	▼ -0.55	20.08	19.52	19.90
Sunny Optical	66.30	▲ +0.61	66.35	65.05	65.90
Alibaba Health Information Tech	2.89	▼ -3.34	2.98	2.88	3.00
Hua Hong Grace	80.25	▲ +6.79	80.30	76.60	75.15
CK Asset	49.28	▼ -0.77	49.32	48.86	49.66
Xiaomi	29.80	▼ -1.00	30.16	29.54	30.10
Beone Medicines	256.00	▲ +1.67	256.40	249.80	251.80
Meituan	71.25	▼ -2.20	72.80	71.05	72.85
Haidilao Intl	9.74	▼ -1.67	9.86	9.68	9.90
Innovent Biologics	86.80	0.00	86.90	84.80	86.80
WuXi AppTec H	198.90	▲ +1.17	199.10	191.10	196.60
Hansoh Pharmaceutical Group	34.14	▼ -0.64	34.36	33.78	34.36
Budweiser	6.31	▼ -0.94	6.39	6.31	6.37
Alibaba	97.10	▼ -3.48	99.05	96.80	100.60
NetEase	194.10	▼ -1.42	194.10	190.90	196.90
JD.com A	106.30	▼ -4.32	108.70	106.30	111.10
Nongfu Spring	44.72	▼ -1.67	45.30	44.68	45.48
Zto Express	160.00	▼ -1.42	161.30	159.70	162.30
New Oriental	40.88	▼ -1.92	41.06	40.64	41.68
China Resources Mixc	40.30	▼ -2.80	41.20	40.22	41.46
Jd Health	40.86	▼ -2.62	41.80	40.72	41.96
WuXi Biologics	48.78	▼ -0.20	49.10	47.58	48.88
Pop Mart Intl	142.20	▼ -1.93	144.80	141.60	145.00
Haier Smart Home Co H	20.60	▼ -2.09	20.90	20.56	21.04
Kuaishou Technology	28.00	▼ -2.30	28.50	27.88	28.66
Baidu	78.00	▼ -0.76	78.05	77.20	78.60
Trip.com Group	338.40	▼ -1.28	343.60	337.20	342.80
JD Logistics	10.54	▼ -1.03	10.65	10.51	10.65
Li Auto A	46.90	▼ -3.58	47.76	46.78	48.64
J T Global Express	9.41	▼ -1.10	9.50	9.37	9.52
Laopu Gold	303.40	▼ -2.07	307.40	302.20	309.80
Midea Group H	99.80	▼ -0.99	100.80	99.45	100.80
CATL H	380.80	▼ -1.70	387.00	378.20	387.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article