HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

25022.00

+340.90 (+1.38%) ▲

को अपडेट हुआ Jul 16, 2026

25022.00

निम्न 24830.50

उच्च 25222.00

Prev. Day Close

24681.10

निम्न

24830.50

उच्च

25222.00

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

25022.00 +1.38%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
CK Hutchison	70.70	▼ -1.33	72.10	70.70	71.65
CLP Holdings	77.00	▲ +0.13	77.55	76.60	76.90
HK & China Gas	6.68	▲ +0.30	6.73	6.64	6.66
HSBC	157.40	▲ +1.35	157.60	155.60	155.30
Power Assets	58.05	▼ -0.09	58.45	57.60	58.10
Henderson Land	27.48	▲ +2.16	27.54	26.88	26.90
SHK Ppt	123.90	▲ +1.31	125.70	123.00	122.30
MTR	31.82	▲ +1.08	31.86	31.54	31.48
Hang Lung Ppt	7.54	▲ +2.17	7.57	7.40	7.38
Citic Pacific	11.31	▲ +0.27	11.42	11.27	11.28
China Resources Beer Holdings	23.76	▲ +3.04	23.88	23.18	23.06
China Petrol & Chemical H	4.21	▲ +1.69	4.22	4.14	4.14
HKEX	397.20	▲ +0.97	399.60	394.00	393.40
China Overseas	13.61	▲ +4.05	13.82	13.08	13.08
China Unicom Hong Kong	6.50	▲ +1.40	6.53	6.44	6.41
PetroChina H	9.50	▼ -0.42	9.69	9.44	9.54
CNOOC	22.96	▲ +0.26	23.08	22.80	22.90
China Construction Bank	8.220	▲ +0.61	8.330	8.180	8.170
China Mobile	79.90	▲ +1.14	80.05	79.25	79.00
CK Infrastructure	61.25	▼ -0.08	62.00	60.95	61.30
Industrial Commercial Bank of China ltd	6.870	▲ +1.18	6.960	6.820	6.790
Ping An Insurance	54.80	▲ +0.74	55.15	54.50	54.40
BOC Hong Kong	46.62	▼ -0.21	47.14	46.40	46.72
China Life Insurance	27.74	▼ -0.93	28.32	27.70	28.00
China Resources Power	17.83	▲ +0.17	17.99	17.75	17.80
Aluminum Corp of China	7.940	▼ -1.85	8.150	7.860	8.090
Hengan Intl Group	24.08	▲ +2.91	24.18	23.50	23.40
BYD Co Ltd-H	91.15	▲ +4.83	91.65	86.45	86.95
China Mengniu Dairy	17.99	▲ +1.70	18.08	17.67	17.69
Zijin Mining Group	31.20	▲ +3.31	31.62	29.86	30.20
Tingyi	11.39	▲ +1.42	11.47	11.25	11.23
China Resources Land	34.88	▲ +3.69	35.06	33.80	33.64
China Merchants Bank H	46.54	▲ +0.74	47.04	46.30	46.20
Lenovo Group	22.68	▼ -4.95	23.30	22.24	23.86
China Telecom	4.66	▲ +0.87	4.69	4.63	4.62
AIA Group	76.35	▲ +0.20	77.30	76.20	76.20
Sands China	13.370	▲ +3.24	13.490	13.060	12.950
Galaxy Entertainment Group	32.60	▲ +3.95	32.80	31.38	31.36
Geely Automobile	19.58	▲ +6.41	19.60	18.66	18.40
Orient Overseas Int	140.50	▼ -0.71	143.00	139.50	141.50
Link Real Estate	38.90	▲ +1.04	38.98	38.54	38.50
Xinyi Glass	8.99	▲ +1.70	9.09	8.83	8.84
Longfor Properties	6.78	▲ +3.35	6.87	6.62	6.56
Sinopharm Group Co	17.85	▲ +2.29	17.92	17.64	17.45
Sino Biopharmaceutical	5.30	▲ +1.34	5.38	5.18	5.23
Chow Tai Fook Jewellery Group	12.11	▲ +2.45	12.22	11.93	11.82
Shenzhou Int	44.82	▲ +4.09	44.98	42.74	43.06
ENN Energy	42.82	▲ +1.66	43.08	42.46	42.12
Techtronic Industries	129.90	▲ +1.17	130.70	128.30	128.40
SMIC	76.35	▲ +0.07	79.30	73.50	76.30
Li Ning Co Ltd	15.08	▼ -0.26	15.16	14.59	15.12
BYD Electronic Int	23.80	▲ +2.59	24.18	23.18	23.20
CSPC Pharma	8.63	▲ +2.37	8.72	8.36	8.43
Wharf Real Estate	24.84	▲ +3.41	24.96	24.04	24.02
ANTA Sports Products	74.05	▲ +0.41	75.05	73.25	73.75
CMOC	16.66	▲ +5.24	16.83	15.76	15.83
China Shenhua Energy H	41.700	▼ -2.84	43.260	41.460	42.920
Bank of China H	5.120	▲ +1.59	5.160	5.060	5.040
Tencent Holdings	488.00	▲ +2.95	494.80	477.40	474.00
WH Group Ltd	8.25	▲ +1.60	8.29	8.10	8.12
Xinyi Solar	2.04	▲ +3.55	2.06	1.98	1.97
China Hongqiao	23.14	▼ -0.09	23.44	22.74	23.16
Sunny Optical Tech	56.70	▲ +2.07	57.85	55.90	55.55
Alibaba Health Information Tech	3.48	▲ +3.57	3.52	3.38	3.36
CK Asset	47.26	▲ +0.25	47.62	46.66	47.14
Xiaomi	27.54	▲ +6.50	27.86	26.10	25.86
BeOne Medicines HK	191.70	▲ +1.75	193.00	186.90	188.40
Meituan	88.10	▲ +5.64	88.95	84.30	83.40
Haidilao Intl	11.87	▲ +4.40	11.98	11.38	11.37
Innovent Biologics	94.30	▼ -2.83	98.75	93.90	97.05
WuXi AppTec H	162.60	▼ -1.51	166.10	159.80	165.10
Hansoh Pharmaceutical Group	33.76	▲ +2.93	34.06	32.92	32.80
Budweiser	6.48	▲ +2.05	6.52	6.36	6.35
Alibaba	118.30	▲ +4.32	119.80	116.50	113.40
NetEase	207.40	▲ +2.37	210.60	204.60	202.60
JD	117.60	▲ +1.64	119.70	114.80	115.70
Nongfu Spring	42.24	▲ +1.59	42.64	41.64	41.58
Zto Express	193.90	▲ +1.41	196.20	192.00	191.20
New Oriental Edu	39.82	▲ +1.58	40.08	39.08	39.20
China Resources Mixc	39.98	▲ +4.01	40.18	38.50	38.44
Jd Health	39.38	▲ +4.96	39.70	37.34	37.52
WuXi Biologics	39.82	▲ +0.71	41.00	38.94	39.54
Pop Mart Intl	169.00	▲ +7.44	170.90	158.00	157.30
Haier Smart Home Co	21.32	▲ +1.81	21.44	20.94	20.94
Kuaishou Technology	47.44	▲ +6.13	48.18	45.46	44.70
Baidu	111.10	▲ +3.35	112.80	109.30	107.50
Trip.com Group	343.20	▲ +2.26	346.40	337.20	335.60
JD Logistics	13.71	▲ +3.32	13.82	13.21	13.27
Li Auto	50.55	▲ +3.63	51.00	49.38	48.78
J T Global Express	9.44	▲ +1.94	9.49	9.23	9.26
Laopu Gold	376.60	▲ +0.43	386.00	375.20	375.00
Midea Group H	92.30	▲ +0.44	92.95	91.15	91.90
Contemporary Amperex Tech	624.00	▲ +0.32	626.00	605.00	622.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article