Hang Seng Index (HSI): Hang Seng - (CFD)

The Hang Seng (HSI) Stock Market is an Hong Kong stock exchange. Hang Seng - (CFD) is a stock market index of 69 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Hang Seng Index Key Figures Today (25 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	23565.65
निम्न	23248.87
Current	23412.18
परिवर्तन	75.90
Prev. Day Close	23336.28

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Hang Seng

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
CK Hutchison	67.75	+1.12	68.05	66.40	66.63
CLP Holdings	74.35	+1.29	74.40	73.30	73.06
HK & China Gas	6.72	0.00	6.76	6.68	6.72
HSBC	148.20	-0.34	149.90	147.90	148.54
Power Assets	58.20	+1.22	58.30	57.20	56.98
Henderson Land	25.32	+0.88	25.54	24.94	24.44
SHK Ppt	113.70	+1.79	115.00	112.10	111.91
MTR	31.02	+0.45	31.34	30.82	30.57
Hang Lung Ppt	7.23	-0.14	7.31	7.15	7.37
Citic Pacific	12.05	-0.90	12.26	11.77	12.95
China Resources Beer Holdings	21.48	-0.46	21.90	21.38	21.94
China Petrol & Chemical H	4.15	+0.97	4.17	4.10	3.18
HKEX	371.20	+0.05	374.20	366.20	371.15
China Overseas	12.76	-1.39	13.09	12.71	14.15
China Unicom Hong Kong	6.57	-1.94	6.73	6.55	8.51
PetroChina H	8.95	+0.11	9.05	8.88	8.84
CNOOC	21.82	-0.37	22.00	21.68	22.19
China Construction Bank	8.490	-1.62	8.720	8.490	10.11
China Mobile	78.05	-0.32	78.45	77.50	78.37
CK Infrastructure	59.15	+1.55	59.30	58.15	57.60
Industrial Commercial Bank of China ltd	6.770	-2.73	7.030	6.690	9.50
Ping An Insurance	52.85	-1.40	53.90	52.30	54.25
BOC Hong Kong	46.52	-1.02	47.58	45.90	47.54
China Life Insurance	28.32	-3.34	29.48	28.06	31.66
China Resources Power	18.30	+0.49	18.45	18.00	17.81
Aluminum Corp of China	8.040	+0.12	8.140	7.880	7.92
Hengan Intl Group	21.82	0.00	22.14	21.58	21.82
BYD Co Ltd-H	75.95	+0.13	76.85	74.20	75.82
China Mengniu Dairy	16.18	+0.75	16.41	15.77	15.43
Zijin Mining Group	29.44	-0.41	30.00	28.94	29.85
Tingyi	9.52	-2.76	9.98	9.45	12.28
China Resources Land	30.80	+1.25	31.04	30.48	29.55
China Merchants Bank H	45.74	-2.06	47.10	45.62	47.80
Lenovo Group	22.92	+2.87	23.56	22.48	20.05
China Telecom	4.31	-0.92	4.39	4.29	5.23
AIA Group	73.65	+0.96	74.30	73.05	72.69
Sands China	13.260	-0.60	13.520	13.130	13.86
Galaxy Entertainment Group	30.02	+1.28	30.22	29.36	28.74
Geely Automobile	17.56	-1.46	18.12	17.25	19.02
Orient Overseas Int	121.10	+0.41	122.80	119.10	120.69
Link Real Estate	35.50	+0.23	35.68	35.12	35.27
Xinyi Glass	8.59	-0.81	8.79	8.39	9.40
Longfor Properties	6.26	-1.26	6.45	6.18	7.52
Sinopharm Group Co	15.76	+1.09	15.93	15.66	14.67
Sino Biopharmaceutical	4.41	-0.23	4.59	4.37	4.64
Chow Tai Fook Jewellery Group	11.48	-2.96	11.97	11.23	14.44
Shenzhou Int	40.02	-1.09	41.06	39.44	41.11
ENN Energy	41.98	-2.28	42.92	41.98	44.26
Techtronic Industries	121.30	+2.19	123.10	120.50	119.11
SMIC	84.80	+8.93	86.45	77.60	75.87
Li Ning Co Ltd	14.91	-2.93	15.50	14.69	17.84
BYD Electronic Int	22.22	-0.45	22.66	21.58	22.67
CSPC Pharma	6.79	-0.73	6.93	6.64	7.52
Wharf Real Estate	21.70	+0.28	21.76	21.36	21.42
ANTA Sports Products	67.90	+0.52	68.70	67.20	67.38
CMOC	16.76	-3.07	17.28	16.67	19.83
China Shenhua Energy H	41.900	-0.38	42.180	41.260	42.28
Bank of China H	5.270	-1.31	5.400	5.250	6.58
Tencent Holdings	428.80	+3.38	439.80	412.60	425.42
WH Group Ltd	8.58	-0.12	8.71	8.52	8.70
Xinyi Solar	2.00	-3.85	2.08	1.93	5.85
China Hongqiao	21.78	-1.18	22.26	21.42	22.96
Sunny Optical Tech	75.90	-0.65	79.20	73.60	76.55
Alibaba Health Information Tech	3.26	-0.61	3.32	3.22	3.87
CK Asset	44.66	+0.40	45.28	44.14	44.26
Xiaomi	22.96	+1.50	23.16	22.26	21.46
BeOne Medicines HK	165.20	+2.67	168.60	163.80	162.53
Meituan	67.75	-2.66	70.00	67.20	70.41
Haidilao Intl	11.16	-1.33	11.39	11.11	12.49
Innovent Biologics	77.95	+1.90	80.45	77.10	76.05
WuXi AppTec H	141.70	+8.33	145.00	131.30	133.37
Hansoh Pharmaceutical Group	29.22	-1.28	30.54	29.06	30.50
Budweiser	6.38	-0.31	6.44	6.32	6.69
Alibaba	99.40	+0.45	101.50	97.65	98.95
NetEase	185.60	-0.16	187.30	183.70	185.76
JD	101.10	-1.65	103.00	98.60	102.75
Nongfu Spring	41.96	+0.43	42.50	41.40	41.53
Zto Express	171.10	+0.47	171.40	169.30	170.63
New Oriental Edu	34.78	+0.35	35.46	34.70	34.43
China Resources Mixc	37.00	-1.54	37.66	36.20	38.54
Jd Health	33.40	+0.60	33.70	32.98	32.80
WuXi Biologics	32.44	+4.17	33.44	31.14	28.27
Pop Mart Intl	158.10	+0.89	160.20	156.30	157.21
Haier Smart Home Co	19.73	-0.10	19.93	19.49	19.83
Kuaishou Technology	42.92	-0.69	44.06	42.34	43.61
Baidu	107.10	+2.29	109.00	105.40	104.81
Trip.com Group	353.60	+1.61	357.40	349.00	351.99
JD Logistics	11.72	-0.34	11.80	11.44	12.06
Li Auto	49.44	+2.32	49.94	48.18	47.12
J T Global Express	8.22	+0.86	8.26	8.03	7.36
Laopu Gold	400.20	-0.94	417.60	395.40	401.14
Midea Group H	79.90	-2.20	82.55	78.75	82.10
Contemporary Amperex Tech	721.50	+2.49	723.00	698.50	719.01

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article