HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

25530.28

-385.54 (-1.49%) ▼

को अपडेट हुआ Aug 06, 2026

25530.28

निम्न 25389.42

उच्च 25667.14

Prev. Day Close

25915.82

निम्न

25389.42

उच्च

25667.14

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

25530.28 -1.49%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
CK Hutchison	72.25	▼ -1.97	73.05	71.10	73.70
CLP Holdings	76.30	▼ -0.20	76.60	75.55	76.30
HK & China Gas	6.79	▼ -0.66	6.85	6.76	6.83
HSBC	160.10	▼ -1.23	160.20	157.50	162.10
Power Assets	57.60	▼ -1.03	58.20	57.35	57.60
Henderson Land	27.48	▼ -2.76	28.00	27.16	28.26
SHK Ppt	116.00	▼ -4.68	119.60	114.60	116.00
MTR	32.34	▲ +0.43	32.34	31.70	32.20
Hang Lung Ppt	7.38	▼ -3.47	7.56	7.37	7.65
Citic Pacific	11.94	▼ -0.67	12.00	11.78	11.94
China Resources Beer Holdings	22.06	▼ -2.56	22.80	21.82	22.06
China Petrol & Chemical H	4.26	▼ -1.39	4.36	4.25	4.26
HKEX	410.00	▼ -1.11	410.00	405.60	414.60
China Overseas	13.21	▲ +0.08	13.28	12.94	13.20
China Unicom Hong Kong	6.49	▼ -1.52	6.62	6.46	6.59
PetroChina H	9.41	▼ -0.79	9.55	9.30	9.49
CNOOC	22.70	▼ -1.13	22.96	22.52	22.96
China Construction Bank	8.860	▲ +0.68	8.910	8.710	8.860
China Mobile	82.40	▼ -0.36	82.65	82.20	82.40
CK Infrastructure	61.30	▼ -0.73	62.00	60.90	61.75
Industrial Commercial Bank of China ltd	7.200	▼ -0.07	7.215	7.105	7.205
Ping An Insurance	57.30	▼ -1.21	57.75	56.70	58.00
BOC Hong Kong	50.40	▼ -0.49	50.40	48.82	50.65
China Life Insurance	29.04	▼ -0.75	29.28	28.50	29.26
China Resources Power	18.68	▼ -1.42	18.87	18.36	18.95
Aluminum Corp of China	8.405	▼ -2.78	8.800	8.325	8.645
Hengan Intl Group	23.62	▼ -0.76	23.94	23.54	23.80
BYD Co Ltd-H	89.85	▼ -4.21	94.45	89.55	93.80
China Mengniu Dairy	19.07	▲ +1.87	19.66	18.61	18.72
Zijin Mining Group	35.30	▲ +0.28	36.96	35.04	35.20
Tingyi	11.34	▼ -0.70	11.49	11.20	11.34
China Resources Land	32.86	▼ -0.67	33.04	32.04	33.08
China Merchants Bank H	48.90	▲ +0.29	49.06	48.10	48.76
Lenovo Group	25.94	▼ -1.29	26.34	25.18	25.94
China Telecom	4.55	▼ -0.87	4.60	4.53	4.55
AIA Group	73.15	▼ -5.92	73.70	70.60	77.75
Sands China	14.480	▲ +0.42	14.570	14.240	14.420
Galaxy Entertainment Group	33.54	▼ -0.18	33.56	32.86	33.60
Geely Automobile	18.56	▼ -4.48	19.38	18.44	18.56
Orient Overseas Int	143.90	▼ -0.76	145.40	142.00	143.90
Link Real Estate	38.78	▼ -0.72	38.96	38.28	38.78
Xinyi Glass	9.34	▲ +0.32	9.43	8.94	9.31
Longfor Properties	6.60	▼ -2.22	6.72	6.50	6.60
Sinopharm Group Co	17.10	▼ -0.93	17.39	16.98	17.26
Sino Biopharmaceutical	4.93	▲ +0.82	4.98	4.82	4.89
Chow Tai Fook Jewellery Group	12.31	▲ +3.79	12.35	11.80	11.86
Shenzhou Int	42.74	▼ -0.56	43.42	42.52	42.98
ENN Energy	47.00	▼ -2.57	48.64	46.94	48.24
Techtronic Industries	145.30	▲ +1.04	147.20	136.30	143.80
SMIC	65.35	▼ -3.90	67.10	64.20	68.00
Li Ning Co Ltd	14.71	▼ -0.88	14.88	14.56	14.84
BYD Electronic Int	23.98	▼ -2.68	24.44	23.84	23.98
CSPC Pharma	8.50	▲ +1.55	8.52	8.21	8.38
Wharf Real Estate	30.00	▲ +13.72	34.82	24.82	26.38
ANTA Sports Products	74.50	▼ -1.39	75.80	74.15	75.55
CMOC	18.81	▲ +1.84	19.64	18.66	18.47
China Shenhua Energy H	42.840	▲ +1.66	43.240	41.640	42.140
Bank of China H	5.280	▲ +0.19	5.285	5.205	5.270
Tencent Holdings	479.20	▼ -2.64	488.40	479.00	492.20
WH Group Ltd	8.22	▼ -0.60	8.37	8.14	8.22
Xinyi Solar	2.32	▼ -2.73	2.36	2.29	2.38
China Hongqiao	23.56	▼ -2.00	24.08	23.34	24.04
Sunny Optical Tech	58.45	▼ -1.68	59.20	58.20	59.45
Alibaba Health Information Tech	3.51	▼ -2.77	3.61	3.49	3.51
CK Asset	46.80	▼ -2.86	47.94	46.26	48.18
Xiaomi	26.86	▼ -2.82	28.04	26.64	27.64
BeOne Medicines HK	199.50	▲ +0.40	201.60	193.00	198.70
Meituan	92.20	▼ -0.91	93.90	91.40	93.05
Haidilao Intl	11.25	▼ -2.51	11.49	11.19	11.54
Innovent Biologics	90.95	▲ +0.72	92.15	89.10	90.30
WuXi AppTec H	179.70	▼ -2.07	187.40	178.50	183.50
Hansoh Pharmaceutical Group	31.68	▲ +0.83	31.72	30.92	31.42
Budweiser	6.48	▼ -0.46	6.53	6.42	6.50
Alibaba	124.40	▼ -2.89	126.20	123.70	128.10
NetEase	203.00	▲ +0.20	203.20	199.40	202.60
JD	127.30	▼ -2.08	128.30	126.60	130.00
Nongfu Spring	42.46	▲ +1.05	42.86	41.56	42.02
Zto Express	189.40	▼ -0.73	189.60	186.30	190.80
New Oriental Edu	44.58	▼ -0.76	46.16	44.18	44.92
China Resources Mixc	39.34	▼ -1.55	39.86	39.02	39.96
Jd Health	39.20	▼ -0.41	39.96	38.62	39.36
WuXi Biologics	41.38	▲ +1.87	42.10	40.32	40.62
Pop Mart Intl	157.30	▼ -2.54	157.80	151.00	161.40
Haier Smart Home Co	21.14	▲ +0.38	21.24	20.86	21.06
Kuaishou Technology	44.24	▼ -2.73	45.52	44.04	45.48
Baidu	107.10	▼ -4.38	109.50	106.60	112.00
Trip.com Group	360.20	▼ -1.75	365.60	359.40	366.60
JD Logistics	14.73	▼ -1.07	14.82	14.57	14.89
Li Auto	49.12	▼ -3.02	50.60	49.08	50.65
J T Global Express	10.52	▼ -0.47	10.62	10.38	10.57
Laopu Gold	351.20	▲ +3.23	371.80	350.00	340.20
Midea Group H	97.50	▼ -0.05	98.35	96.70	97.50
Contemporary Amperex Tech	628.00	▼ -5.05	680.00	623.00	661.37

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article