SSEC China

Shanghai Index (SSEC): Shanghai Composite

3695.24

+14.59 (+0.40%) ▲

को अपडेट हुआ Nov 12, 2026

3695.24

निम्न 3673.05

उच्च 3699.58

Prev. Day Close

3680.65

निम्न

3673.05

उच्च

3699.58

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3695.24 +0.40%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
China Shenhua	50.98	▲ +0.75	51.00	49.50	50.60
Bank of China A	6.92	▼ -1.84	7.02	6.83	7.05
Sinopec Shanghai A	2.87	▼ -2.05	2.93	2.86	2.93
China Petroleum Chemical	5.53	▲ +2.03	5.55	5.39	5.42
Vcanbio Cell Gene Engineering	17.74	▲ +0.28	17.79	17.51	17.69
Pudong Development Bank	9.73	▲ +0.93	9.79	9.53	9.64
GBIAC	7.97	▼ -0.50	8.02	7.93	8.01
Dongfeng Automobile	5.00	▼ -1.19	5.07	4.98	5.06
China World Trade Center	21.75	▼ -2.16	22.26	21.52	22.23
Beijing Capital	2.75	▼ -1.08	2.79	2.74	2.78
Shanghai International Airport	23.92	▼ -0.66	24.03	23.88	24.08
Inner Mongolia BaoTou Steel	2.000	▲ +0.50	2.000	1.980	1.990
Huaneng Power International	7.49	▼ -0.53	7.61	7.49	7.53
Anhui Expressway	17.15	▼ -1.32	17.38	17.06	17.38
Hua Xia Bank	6.51	▼ -0.76	6.57	6.51	6.56
China Minsheng Banking	3.50	▼ -0.28	3.56	3.49	3.51
Rizhao Port	2.690	▼ -0.74	2.710	2.680	2.710
Shanghai International Port	5.46	▼ -0.18	5.54	5.42	5.47
Baoshan Iron & Steel	6.04	▲ +1.17	6.05	5.93	5.97
Henan Zhongyuan Expressway	4.15	▼ -1.19	4.20	4.15	4.20
Shanghai Electric Power	11.52	▼ -0.52	11.61	11.50	11.58
Shandong Iron and Steel	1.250	0.00	1.260	1.240	1.250
Zhejiang Zheneng Electric	5.42	▼ -0.37	5.46	5.39	5.44
COSCO Energy	17.26	▲ +1.77	17.38	17.03	16.96
Huadian Power A	5.10	▲ +0.20	5.12	5.07	5.09
China Southern Airlines A	5.11	▼ -0.97	5.15	5.10	5.16
CITIC Securities	26.12	▼ -0.42	26.31	25.62	26.23
Sany Heavy Industry	18.28	▼ -1.35	18.55	18.25	18.53
Fujian Expressway Dev	3.66	▲ +0.27	3.68	3.63	3.65
Chutian Smart	3.78	▼ -0.79	3.81	3.76	3.81
China Merchants Bank	42.45	▼ -0.49	42.74	41.92	42.66
Beijing Gehua CATV Network	6.75	▼ -0.88	6.81	6.69	6.81
Avicopter PLC	27.24	▼ -1.27	27.73	27.13	27.59
Sichuan Road & Bridge	8.72	0.00	8.79	8.66	8.72
Citychamp Dartong	2.47	▼ -0.40	2.50	2.46	2.48
SBMG	4.97	0.00	4.98	4.95	4.97
China Unicom	4.38	▼ -0.23	4.42	4.33	4.39
Hisense Visual	25.25	▼ -1.98	25.80	25.06	25.76
SDIC Capital	6.07	▼ -0.16	6.08	6.04	6.08
Wanwei Hi-Tech	4.72	▼ -0.42	4.77	4.70	4.74
CSSC-STC	8.66	▼ -0.69	8.78	8.63	8.72
Xiamen Xiangyu	6.00	▼ -0.66	6.04	6.00	6.04
Zhejiang Guyuelongshan Shaoxing Wine	8.36	▲ +0.48	8.39	8.31	8.32
Nanjing Gaoke	7.61	▼ -0.78	7.69	7.58	7.67
Poly Real Estate Group	5.52	▲ +4.74	5.67	5.27	5.27
Ningbo United Group	5.75	▼ -0.17	5.80	5.71	5.76
Dongwang Times	3.68	▼ -0.54	3.72	3.66	3.70
Kunwu Jiuding Investment	6.27	▼ -0.63	6.30	6.23	6.31
HSTD	10.30	▼ -0.39	10.33	10.29	10.34
China Meheco	8.69	▼ -0.34	8.73	8.66	8.72
Minmetals Dev	8.55	▼ -0.12	8.57	8.49	8.56
Kangxin New Materials	2.25	▲ +0.90	2.33	2.20	2.23
CXPC	9.53	▼ -1.04	9.77	9.48	9.63
Humanwell Healthcare	19.37	▼ -0.87	19.55	19.31	19.54
DETC	9.79	▼ -1.90	9.97	9.75	9.98
Tianjin Hi-Tech Dev	3.24	▼ -0.92	3.29	3.24	3.27
Beijing Tongrentang	24.01	▼ -1.36	24.32	24.01	24.34
CTV Media	13.60	▼ -0.95	13.80	13.52	13.73
Greattown A	4.50	▼ -0.44	4.54	4.47	4.52
Tbea Co Ltd	18.25	▼ -0.38	18.42	18.23	18.32
Xiangcai	7.33	▲ +0.82	7.34	7.22	7.27
Shanghai Kaichuang Marine	8.88	▲ +0.91	8.94	8.75	8.80
Yunnan Yuntianhua	26.04	▼ -2.65	26.75	25.91	26.75
Guangzhou Dev	6.69	▼ -1.62	6.77	6.66	6.80
Linhai Co Ltd	8.49	▼ -0.58	8.59	8.44	8.54
SAIC Motor Corp	10.87	▲ +1.30	10.95	10.74	10.73
NBTM New Materials	22.06	▲ +0.32	22.28	21.82	21.99
Chongqing Three Gorges	5.82	▼ -0.85	5.86	5.80	5.87
Sichuan Mingxing Electric	7.40	▼ -0.67	7.46	7.40	7.45
Jiangsu Etern	25.17	▲ +3.11	25.18	24.23	24.41
Chongqing Road & Bridge	4.08	▼ -0.49	4.09	4.06	4.10
Hubei Mailyard Share	4.95	▼ -1.39	5.00	4.94	5.02
Zhe Jiang Dong Ri	24.46	▲ +0.70	24.54	24.03	24.29
Xining Special Steel	2.01	▲ +1.00	2.03	1.98	1.99
Fujian Qingshan Paper	3.610	▲ +10.06	3.610	3.610	3.280
Sinolink Securities	8.30	0.00	8.32	8.22	8.30
China Eastern Airlines	3.54	▼ -0.56	3.57	3.51	3.56
THTF	6.28	▲ +0.16	6.29	6.22	6.27
Gansu Yasheng Industrial	3.380	▲ +1.20	3.400	3.320	3.340
Nuode	8.88	▲ +2.07	8.88	8.65	8.70
CNRE	36.74	▼ -0.24	36.77	36.48	36.83
China Spacesat	59.09	▲ +0.22	59.50	58.59	58.96
Zhejiang Orient	4.27	▼ -0.47	4.29	4.22	4.29
ZCE	4.730	▼ -0.63	4.770	4.640	4.760
Shanxi Lanhua Sci-Tech	6.07	▼ -1.30	6.12	6.05	6.15
China Railway Tielong	5.27	▼ -0.57	5.30	5.26	5.30
Hang Zhou Iron & Steel	5.42	▲ +0.37	5.43	5.38	5.40
JinJian Cereals	11.02	▲ +3.96	11.22	10.50	10.60
Soho Holly	7.96	▲ +0.89	7.98	7.88	7.89
Ningbo Bird	4.03	▼ -0.49	4.07	4.00	4.05
Chongqing Taiji Industry	12.67	▼ -0.70	12.81	12.60	12.76
State Grid Information Communication	13.79	▼ -0.36	13.85	13.72	13.84
Chongqing Brewery	37.59	▼ -1.10	38.10	37.46	38.01
ELHT	7.16	▼ -0.28	7.23	7.13	7.18
Lucky Film	7.15	▼ -0.69	7.32	7.10	7.20
Sichuan Langsha	17.27	▼ -0.69	17.50	17.21	17.39
China CYTS Tours	6.64	▼ -0.30	6.67	6.62	6.66
Hubei Xingfa Chemicals	23.36	▲ +0.21	23.36	23.03	23.31
Kingfa Sci&Tech	12.55	▼ -1.02	12.73	12.47	12.68
Changchun Yidong Clutch	15.27	▼ -0.78	15.56	15.22	15.39
Polaris Bay	5.34	▲ +0.19	5.34	5.29	5.33
Hunan Huasheng	7.04	▲ +1.59	7.16	6.89	6.93
China Sports Industry	6.87	▼ -1.29	6.96	6.84	6.96
Beijing Dalong Weiye	2.390	▲ +0.42	2.410	2.360	2.380
BTBP	12.28	▼ -0.41	12.35	12.24	12.33
Shenzhen Heungkong	3.810	▲ +3.81	3.880	3.630	3.670
Zhongmin Energy	5.26	▼ -1.50	5.33	5.21	5.34
Ningxia Zhongke Biotechnology	2.72	▼ -0.37	2.77	2.72	2.73
Beiqi Foton Motor	2.390	▼ -0.83	2.420	2.370	2.410
Luenmei Quantum	5.12	▼ -0.97	5.16	5.10	5.17
Wuhan Sanzhen	4.33	▼ -0.92	4.46	4.32	4.37
Taiyuan Heavy Industry	2.240	▼ -0.89	2.250	2.230	2.260
Shanghai Construction	2.14	▼ -0.47	2.16	2.13	2.15
Sh Belling	20.66	▲ +1.13	20.67	20.37	20.43
Henan Huanghe Whirlwind	12.340	▲ +1.81	12.390	11.980	12.120
Wolong New Energy	5.26	▲ +1.15	5.39	5.20	5.20
China Jushi	31.26	▲ +4.97	31.29	29.40	29.78
Youngor	8.34	▼ -1.53	8.47	8.32	8.47
Harbin Dongan Auto	9.10	▼ -0.44	9.24	9.05	9.14
CCS Supply Chain	0.98	▼ -2.97	1.01	0.97	1.01
Giti Tire Corp	11.24	▼ -0.53	11.33	11.22	11.30
China CSSC	34.31	▲ +0.73	34.66	34.16	34.06
Aerospace Auto	8.63	▲ +0.70	8.72	8.55	8.57
Veken Technology	6.71	▲ +0.15	6.73	6.65	6.70
Zhejiang Juhua	33.01	▼ -0.03	33.39	32.82	33.02
Shengyi Tech	81.80	▲ +6.40	81.98	76.69	76.88
North Electro-Optic	15.52	▼ -0.19	15.73	15.28	15.55
Zhuhai Zhumian	4.28	▲ +0.94	4.30	4.21	4.28
Lotus Holdings	9.230	▲ +1.65	9.240	9.050	9.080
Heilongjiang Interchina	1.160	▼ -0.85	1.170	1.150	1.170
Yankuang Energy	17.08	▼ -2.06	17.48	17.04	17.44
Quanyangquan	9.16	▲ +4.33	9.43	8.69	8.78
Baotou Huazi Industry	7.84	▲ +0.90	7.92	7.81	7.77
Lanzhou Greatwall	6.99	▼ -0.99	7.10	6.98	7.06
CAHIC	6.08	▼ -0.82	6.16	6.06	6.13
FOSUNPHARMA	22.74	▼ -0.79	22.92	22.64	22.92
Xinjiang Yilite Industry	9.24	▲ +0.54	9.25	9.15	9.19
Datang Telecom	6.50	▲ +0.31	6.51	6.43	6.48
AGSW	7.71	▲ +1.45	7.75	7.50	7.60
Jinyu Bio-Tech	11.98	▼ -1.07	12.11	11.93	12.11
Harbin Air Conditioning	5.64	▲ +6.01	5.72	5.36	5.32
Grinm Materials	41.55	▲ +3.41	41.65	39.68	40.18
Henan Ancai Hi-tech	4.87	▼ -2.99	4.98	4.87	5.02
Quzhou Xin'an	2.59	▲ +0.39	2.60	2.57	2.58
Shanghai Zijiang	6.67	▼ -1.04	6.75	6.65	6.74
Tibet Pharma	38.98	▼ -1.04	39.39	38.84	39.39
Zhejiang Medicine	10.77	▼ -0.74	10.87	10.73	10.85
Shandong Nanshan	4.260	▼ -0.47	4.300	4.240	4.280
Hainan Airlines A	1.200	0.00	1.210	1.190	1.200
Anhui Quanchai Engine	7.16	▲ +0.42	7.18	7.10	7.13
Taloph	6.60	▲ +0.61	6.64	6.51	6.56
Lushang Freda	5.35	▼ -1.11	5.42	5.33	5.41
Guizhou Chitianhua	3.270	▲ +0.61	3.270	3.220	3.250
SX Constr Grp	2.53	▼ -0.78	2.55	2.51	2.55
Liuzhou Liangmianzhen	4.88	▲ +0.20	4.91	4.86	4.87
Nanjing Business Tourism	8.41	▼ -0.24	8.49	8.38	8.43
Guangxi Guiguan	8.83	▼ -0.68	8.92	8.82	8.89
Yunnan Metropolitan	1.37	▲ +1.48	1.37	1.35	1.35
Lingyuan Iron & Steel	1.500	▲ +1.35	1.510	1.470	1.480
Zhejiang Golden Eagle	5.95	▼ -0.67	6.06	5.95	5.99
YTO Express	17.57	▼ -3.52	18.23	17.42	18.21
Minfeng Special Paper	5.64	▼ -0.35	5.71	5.64	5.66
Vantone Neo Dev	11.24	▲ +4.56	11.24	10.70	10.75
Guangxi Wuzhou Zhongheng	2.24	▼ -0.89	2.26	2.22	2.26
Qingdao Citymedia	6.38	▼ -0.93	6.50	6.31	6.44
Cangzhou Dahua	11.86	▼ -0.59	11.96	11.80	11.93
Anhui Tongfeng	7.94	▲ +0.76	7.94	7.84	7.88
Dahu Health	4.94	▲ +1.65	4.97	4.86	4.86
BTG Hotels	12.56	▼ -3.24	12.97	12.55	12.98
China Rare Earth Nonferrous Metals	72.31	▲ +3.31	73.70	68.60	69.99
Zhejiang Yankon	6.24	▼ -0.16	6.33	6.03	6.25
North Hauler Joint	14.35	▼ -0.42	14.44	14.30	14.41
Beijing Urban Construction	3.98	▼ -0.75	4.02	3.96	4.01
Hisun	13.39	▲ +1.98	13.45	13.03	13.13
Guodian Nanjing	9.36	▼ -0.64	9.45	9.32	9.42
Jiangxi Ganyue Expressway	3.98	▼ -1.73	4.06	3.98	4.05
Aisino Corp	7.30	▲ +0.83	7.36	7.17	7.24
SHKK	13.70	▲ +0.22	13.75	13.51	13.67
Zhejiang Jiahua	6.22	▼ -0.48	6.27	6.19	6.25
Jiangsu Hengrui	46.63	▲ +0.06	47.58	45.51	46.60
Orient International	7.47	▼ -4.23	7.70	7.38	7.80
Chongqing Port	4.10	▼ -0.48	4.13	4.10	4.12
Shanxi Huayang New Material	5.78	▲ +3.03	5.87	5.61	5.61
Nanjing Iron & Steel	4.29	▼ -0.46	4.34	4.28	4.31
QJSL	7.47	▼ -0.27	7.51	7.44	7.49
Shanghai Pudong	5.01	▼ -0.59	5.04	4.99	5.04
Henan Lingrui Pharmaceutical	22.34	▼ -0.89	22.82	22.24	22.54
Soho Fashion	4.63	0.00	4.66	4.61	4.63
Daheng New Epoch	10.43	▼ -0.19	10.56	10.40	10.45
SPIC Hydropower	10.17	▲ +0.89	10.18	10.05	10.08
Hubei Sanxia	4.40	▲ +2.09	4.66	4.31	4.31
Inner Mongolia ERDOS Resources	1.440	▼ -1.03	1.454	1.438	1.455
Angel Yeast	36.45	▼ -1.03	36.83	36.39	36.83
Bluestar Adisseo	8.31	▼ -0.83	8.41	8.29	8.38
V V Food & Beverage	3.06	▲ +0.66	3.07	3.02	3.04
XiAn Typical Industries	6.01	▼ -0.82	6.08	5.98	6.06
Liaoning SG Automotive Co	2.78	▼ -0.71	2.83	2.77	2.80
Shanghai Jahwa	16.76	▼ -0.53	16.83	16.66	16.85
Jiangsu Hengshun	6.74	▼ -0.74	6.81	6.72	6.79
Hongxing Iron & Steel	1.320	0.00	1.330	1.310	1.320
Shandong Huatai Paper	2.90	0.00	2.93	2.89	2.90
Wanhua Chemical	68.85	▼ -1.50	69.98	68.51	69.90
Guangxi Energy	4.30	▲ +0.47	4.31	4.26	4.28
Henan Pinggao Electric	20.63	▼ -1.15	20.96	20.60	20.87
ZSIG	5.87	▲ +0.51	5.90	5.80	5.84
Jiangxi Hongdu Aviation	34.33	▲ +0.85	34.71	33.82	34.04
Anhui Xinli Finance	6.26	▲ +0.32	6.28	6.20	6.24
Shanghai Zhenhua Heavy Industries A	4.19	▼ -1.87	4.27	4.19	4.27
TJJT Urban Dev	2.430	0.00	2.440	2.410	2.430
Grandblue Environment	30.29	▼ -1.01	30.82	30.25	30.60
Huafa Properties	2.06	▼ -0.48	2.08	2.04	2.07
Xizang Tianlu	6.01	▲ +1.01	6.05	5.90	5.95
Wuxi Commercial	6.73	▲ +3.06	7.10	6.10	6.53
CNSIG Chem	5.33	▼ -0.74	5.40	5.30	5.37
DRTG A	39.40	▼ -1.62	40.09	38.90	40.05
TDG Holding	18.59	▲ +4.32	18.61	17.95	17.82
Hongda	10.740	▲ +0.56	10.830	10.580	10.680
Guangzhou Baiyunshan	19.36	▼ -0.77	19.50	19.33	19.51
Changchun Gas	6.01	▼ -1.96	6.13	5.96	6.13
Sinomach Automobile	5.07	▼ -0.59	5.12	5.06	5.10
Aucma	5.76	▼ -0.69	5.83	5.73	5.80
Markor International	3.55	▲ +0.85	3.56	3.50	3.52
Tibet Summit Resources	11.22	▼ -0.44	11.25	11.10	11.27
China Petroleum Engineering	3.02	▼ -0.33	3.03	3.00	3.03
China Fortune Land	1.11	▼ -0.89	1.12	1.10	1.12
Shaanxi Aerospace	17.95	▲ +0.45	18.09	17.82	17.87
Wuhan Yangtze	42.31	▲ +0.24	42.33	41.22	42.21
HYGF	8.26	▼ -1.43	8.40	8.22	8.38
Shandong Hi-speed	11.10	▼ -0.63	11.20	11.01	11.17
Yabao Pharm	6.84	▼ -1.44	6.95	6.82	6.94
Zhejiang Longsheng	11.18	▼ -1.15	11.38	11.13	11.31
Chengdu Xuguang	20.99	▲ +2.44	21.01	20.35	20.49
Mudanjiang Hengfeng	9.00	▲ +0.22	9.07	8.94	8.98
Xinjiang Talimu Agriculture	6.17	▲ +0.33	6.20	6.11	6.15
JiLin Sino-Microelectronics	8.78	▲ +2.45	8.78	8.59	8.57
Innovation New Material Tech	3.33	▼ -0.60	3.37	3.30	3.35
Jiangxi Copper A	33.29	▲ +1.03	33.31	32.68	32.95
Jiangxi Lianchuang	9.77	▲ +4.05	9.81	9.38	9.39
Tonghua Grape Wine	2.56	▲ +0.39	2.56	2.54	2.55
Ningbo Yunsheng	10.35	▼ -0.48	10.42	10.27	10.40
GZRS	28.39	▲ +1.76	28.40	27.73	27.90
Guangxi Wuzhou	4.30	▼ -0.23	4.33	4.29	4.31
Southwest Securities	3.82	0.00	3.83	3.80	3.82
Sanfame	1.540	▲ +1.99	1.570	1.510	1.510
Wanxiang Doneed	12.84	0.00	13.08	12.56	12.84
AVIC Airborne Systems	11.30	▼ -0.53	11.40	11.28	11.36
Hanma Technology	3.23	▼ -1.52	3.30	3.23	3.28
Beijing Capital Dev	2.77	▲ +0.36	2.80	2.74	2.76
Jiangsu Expressway	13.67	▼ -1.37	13.84	13.65	13.86
Haohua Chemical Science Technology	35.04	▲ +4.19	35.08	33.57	33.63
Shaanxi Baoguang	11.52	▲ +0.44	11.59	11.40	11.47
Joincare	10.22	▼ -0.29	10.29	10.19	10.25
Guangdong Mingzhu	5.37	▲ +0.19	5.39	5.35	5.36
Gemdale Corp	2.12	▼ -0.47	2.13	2.11	2.13
Beijing Bashi Media	3.50	▼ -1.41	3.55	3.49	3.55
Zijin Longking	16.77	▼ -0.71	16.90	16.69	16.89
Nantong Jiangshan	15.34	▼ -1.79	15.68	15.28	15.62
Minmetals Capital	4.58	▼ -0.43	4.61	4.55	4.60
AECC Aero Science and Technology	41.92	▼ -0.43	42.38	41.45	42.10
Shenghe Resources	16.48	▲ +0.49	16.57	16.20	16.40
PJRC	4.95	▼ -1.20	5.01	4.93	5.01
Huadian Liaoning	10.250	▲ +2.60	10.290	9.920	9.990
Tungsten Equip	13.480	▲ +1.28	13.490	13.230	13.310
HLA GROUP CORP LTD	6.01	▼ -0.99	6.07	5.98	6.07
Jiangsu Hongdou	3.47	▲ +0.87	3.48	3.41	3.44
Henan Dayou Energy	5.90	▼ -0.51	5.94	5.84	5.93
Beijing Dynamic Power	4.15	▲ +0.24	4.15	4.11	4.14
NARI Tech	22.86	▼ -1.04	23.09	22.82	23.10
Tangshan Sanyou	5.40	▲ +0.19	5.44	5.35	5.39
Teamsun	13.03	▲ +4.24	13.08	12.47	12.50
Commodities City	11.86	▼ -1.50	12.09	11.83	12.04
Xinjiang Tianrun Dairy	9.68	▼ -0.31	9.75	9.60	9.71
Shyndec	8.08	▼ -0.86	8.13	8.04	8.15
KPC Pharm	8.55	▼ -1.50	8.69	8.45	8.68
Xinjiang Qingsong	3.36	▲ +0.60	3.38	3.32	3.34
Shandong Hualu Hengsheng	18.62	▼ -2.36	18.99	18.56	19.07
COSCO Shipping Specialized	10.56	▼ -0.38	10.69	10.51	10.60
Beijing Sanyuan Foods	4.32	▲ +0.23	4.34	4.29	4.31
Guangdong Guanhao	3.05	0.00	3.06	3.03	3.05
North Navigation	11.65	▲ +0.69	11.72	11.52	11.57
Zhangzhou Pientzehuang	128.95	▼ -0.99	130.00	128.72	130.24
Tongwei Co Ltd	11.71	▼ -0.17	11.78	11.61	11.73
BaoJi Titanium	25.41	▼ -1.70	25.80	25.35	25.85
Hangzhou Silan	25.09	▲ +2.66	25.09	24.46	24.44
Ningxia Building	11.56	▲ +1.40	11.58	11.39	11.40
Chongqing Fuling Electric	8.32	▼ -0.95	8.44	8.29	8.40
ButOne Info	22.64	▼ -0.53	22.98	22.59	22.76
Times New Matl	9.85	▼ -0.40	9.95	9.80	9.89
Sino Platinum Metals	16.79	▲ +0.12	16.80	16.57	16.77
Jiangxi Hongcheng Environment	8.32	▼ -1.30	8.44	8.32	8.43
Beijing Airport High-Tech Park	7.20	▲ +0.42	7.24	7.12	7.17
Henan Rebecca Hair	1.61	▼ -1.23	1.63	1.61	1.63
Sinomach General	12.78	▲ +0.23	12.89	12.75	12.75
Shenzhen Kingdom SCI Tech	9.93	▼ -0.30	9.96	9.84	9.96
Huafang Co Ltd	2.73	▼ -0.73	2.77	2.71	2.75
HOMEY	2.340	▲ +4.00	2.430	2.240	2.250
Tianjin Benefo Tejing	5.44	▼ -0.18	5.47	5.42	5.45
CORUN	3.55	▼ -0.28	3.58	3.52	3.56
ZhuZhou QianJin Pharmaceutical	10.68	▼ -0.28	10.72	10.64	10.71
Lingyun Ind	7.84	▼ -1.38	8.04	7.81	7.95
Shuangliang Eco-Energy	3.98	▲ +0.76	4.14	3.90	3.95
CSICPCL	29.91	▲ +0.71	30.12	29.60	29.70
Fujian Funeng	10.66	▼ -1.30	10.80	10.65	10.80
Jiangsu Yangnong Chemical	54.21	▼ -1.61	55.20	54.21	55.10
Aeolus Tyre	4.34	▼ -0.91	4.41	4.34	4.38
Huaguang Envir	12.87	▼ -1.38	13.02	12.81	13.05
Hunan Copote Science Tech	10.96	▲ +0.55	11.07	10.80	10.90
Hang Xiao Steel Structure	2.29	0.00	2.30	2.27	2.29
Hengtong Optic Electric	46.73	▲ +2.57	46.78	44.88	45.56
Jinyao Pharmaceutical	5.01	▲ +0.81	5.01	4.95	4.97
Fujian Fynex Textile	5.37	▼ -0.37	5.46	5.30	5.39
Jinxi Axle	4.04	▼ -0.25	4.08	4.03	4.05
Changjiang & Jinggong Steel	3.13	▼ -1.57	3.19	3.12	3.18
Yunnan Chihong	7.66	▲ +0.53	7.66	7.54	7.62
FiberHome	30.58	▲ +1.16	30.65	29.84	30.23
Zhongjin Gold	20.20	▼ -3.76	20.69	20.13	20.99
Long Yuan Construction	1.30	▼ -1.51	1.32	1.29	1.32
KedaIndusGrp	11.47	▲ +0.61	11.47	11.34	11.40
Sinochem International	4.23	▲ +0.95	4.24	4.16	4.19
Aerosun Corp	17.40	▼ -1.58	17.66	17.07	17.68
Anhui Construction Engineering	4.02	▼ -0.98	4.07	4.02	4.06
Shanghai Datun Energy	8.80	▼ -0.34	8.87	8.73	8.83
Xinjiang Tianfu Energy	6.61	▼ -0.30	6.65	6.57	6.63
Black Peony	8.10	▼ -1.22	8.34	8.04	8.20
Tengda Construction	1.880	▼ -0.53	1.900	1.880	1.890
JLPC	13.00	0.00	13.02	12.92	13.00
Deluxe Family	2.15	0.00	2.17	2.13	2.15
Sichuan Xichang Electric	9.39	▼ -0.42	9.47	9.37	9.43
TY Carbon XJ	18.71	▲ +1.96	19.00	18.16	18.35
Fangda S.Steel	3.88	▼ -0.51	3.90	3.86	3.90
Sinopharm Cncm	28.02	▼ -0.95	28.30	27.96	28.29
Hainan Airport Infra	2.59	▼ -0.77	2.62	2.58	2.61
Kweichow Moutai	1,329.00	▲ +1.22	1,329.88	1,301.68	1,312.97
FangDa Carbon	4.37	▲ +0.46	4.37	4.31	4.35
State Grid Yingda	4.59	▼ -0.65	4.64	4.56	4.62
GACO	12.13	▼ -1.06	12.31	12.12	12.26
Feida Enviro	4.44	▼ -1.11	4.52	4.44	4.49
JNGX	2.080	▼ -0.95	2.100	2.070	2.100
Nanjing Chixia Dev	1.92	▲ +0.52	1.94	1.89	1.91
China National Software	29.97	▼ -0.10	30.10	29.75	30.00
Zhejiang Huahai Pharmaceutical	17.12	▼ -0.64	17.28	16.98	17.23
ZTT	25.22	▲ +2.31	25.24	24.40	24.65
CYG	4.05	▼ -0.25	4.08	4.04	4.06
China Railway Hi-tech	6.91	▼ -0.58	6.96	6.89	6.95
SDPG	18.04	▼ -1.21	18.25	17.97	18.26
Henan Yuguang Gold & Lead	10.09	▼ -0.40	10.10	9.97	10.13
Tasly	13.83	▼ -1.07	14.05	13.77	13.98
EGing PV	1.85	▼ -1.07	1.91	1.82	1.87
Gofar Stock	4.53	▲ +0.44	4.55	4.40	4.51
Xinsai	4.77	▲ +1.92	4.88	4.68	4.68
GSMG	3.99	▼ -0.50	4.01	3.97	4.01
Saurer Intelligent Tech	3.26	▲ +1.24	3.27	3.19	3.22
SCIE	11.02	▼ -0.72	11.07	10.95	11.10
Shandong Gold Mining	25.78	▼ -3.27	26.50	25.70	26.65
Shenzhen Expressway	8.55	▼ -1.04	8.68	8.53	8.64
Xiamen Tungsten	38.09	▲ +1.22	38.15	37.46	37.63
Baoding Tianwei Baobian	9.44	▼ -0.21	9.48	9.37	9.46
Time Publishing	7.85	▼ -1.13	7.98	7.80	7.94
TSTC	13.40	▲ +0.45	13.40	13.16	13.34
Jiangsu Kanion Pharmaceutical	12.13	▼ -1.70	12.40	12.08	12.34
Atlantic China	5.96	▲ +9.96	5.96	5.45	5.42
Hebei Hengshui Laobaigan	11.45	▼ -0.87	11.56	11.37	11.55
AriTime	11.08	▼ -1.25	11.29	11.02	11.22
Jiangxi Changyun	5.38	▼ -0.56	5.50	5.36	5.41
Glarun Tech	27.34	▲ +1.45	28.16	26.92	26.95
Xiamen Faratronic	108.35	▲ +0.69	108.46	106.50	107.61
Hubei Jumpcan Pharmaceutical	29.27	▼ -0.78	29.58	29.01	29.50
Shanying Intl	1.02	▼ -0.97	1.04	1.02	1.03
Anyang Iron & Steel	2.000	▲ +9.89	2.000	1.790	1.820
Hundsun Tech	21.01	▼ -0.14	21.02	20.77	21.04
Sunyard Tech	9.84	▼ -0.41	9.91	9.80	9.88
CONBA	4.16	▼ -0.72	4.19	4.14	4.19
FuJian YanJing HuiQuan	12.21	▲ +0.99	12.29	12.01	12.09
Huaihe Energy	3.110	▼ -0.64	3.140	3.100	3.130
TJSMW	7.300	▲ +0.28	7.330	7.210	7.280
Beijing Jingneng Power	4.96	0.00	4.97	4.93	4.96
Wolong Electric	24.40	▼ -1.22	24.77	24.21	24.70
Xinjiang Ba Yi Iron & Steel	2.29	▼ -0.43	2.30	2.27	2.30
TDTEC	5.18	▼ -1.33	5.25	5.17	5.25
Offshore Oil Engineering	6.21	▲ +0.16	6.24	6.12	6.20
JCET	57.67	▲ +6.01	57.89	54.45	54.40
Anhui Conch Cement	18.64	▲ +6.45	18.72	17.51	17.51
Jinjing	3.760	▼ -0.27	3.810	3.740	3.770
Shinva Medical Instrument	12.43	▼ -1.19	12.52	12.40	12.58
Tsingtao Brewery	51.13	▼ -0.74	51.51	50.93	51.51
yonyou	9.31	▲ +0.87	9.35	9.13	9.23
Dawei Technology	6.57	▲ +1.70	6.60	6.48	6.46
Tellhow Sci-Tech	7.08	▲ +0.28	7.10	7.03	7.06
Dalian Sunasia Tourism	41.54	▲ +0.12	41.94	40.91	41.49
Guizhou Yibai Pharmaceutical	3.22	▲ +0.62	3.22	3.18	3.20
Zhejiang XinAn Chemical	8.60	▼ -0.46	8.66	8.55	8.64
Bright Dairy & Food	6.71	▼ -0.15	6.73	6.66	6.72
Heilongjiang Agriculture	13.34	▲ +0.60	13.38	13.20	13.26
Founder Tech	9.90	▲ +2.70	9.91	9.54	9.64
Inesa Intelligent Tech A	15.19	▲ +0.93	15.23	15.05	15.05
Guanghui Logistics	4.56	▼ -0.87	4.61	4.55	4.60
Shanghai Huitong Energy	28.92	▲ +1.12	28.99	27.89	28.60
Greenland Holdings	1.26	0.00	1.27	1.25	1.26
Jinbei Automotive	3.75	▼ -6.01	3.94	3.70	3.99
DZT	0.170	▼ -0.58	0.171	0.169	0.171
Lao Feng Xiang A	31.33	▼ -0.95	31.68	31.15	31.63
Shenqi	6.71	▲ +0.90	6.72	6.58	6.65
Chongqing Shineray Intelligent Manufacturing Tech	8.84	▲ +0.46	8.93	8.76	8.80
Shanghai Jinfeng Wine	4.10	0.00	4.12	4.08	4.10
Shanxi Guoxin Energy A	3.26	▲ +2.19	3.32	3.15	3.19
SCAC	8.89	▼ -0.45	8.97	8.84	8.93
HIGHLY	12.16	▲ +0.75	12.26	12.02	12.07
Shanghai Tianchen	3.75	▼ -0.27	3.79	3.73	3.76
Shanghai Shenda	3.90	▼ -1.51	3.98	3.87	3.96
Shanghai New World	6.61	▲ +0.92	6.65	6.50	6.55
Shanghai Dragon	7.34	▲ +2.94	7.60	7.07	7.13
ZJ Dig Culture	11.15	▼ -1.50	11.26	11.05	11.32
Shanghai New Huang Pu	4.47	▼ -0.45	4.50	4.45	4.49
Shanghai Chinafortune	13.00	▲ +3.17	13.09	12.53	12.60
Everbright Jiabao	2.07	▼ -0.96	2.09	2.05	2.09
Shanghai Huayi A	8.10	▼ -1.34	8.23	8.06	8.21
Shanghai Fudan Forward S&T	4.68	▲ +0.43	4.75	4.63	4.66
Shanghai DaZhong Public Utilities	4.11	▲ +0.73	4.13	4.04	4.08
OPG	8.23	▼ -0.36	8.33	8.10	8.26
Shanghai Jinqiao Export Processing Zone Dev	9.26	▼ -0.43	9.35	9.23	9.30
New Guomai Digital Culture	11.81	▼ -1.01	11.94	11.67	11.93
VTDT	38.52	▲ +7.24	38.79	35.02	35.92
Shenergy	9.03	▼ -1.09	9.17	9.01	9.13
Shanghai AJ	4.27	▼ -1.39	4.34	4.26	4.33
Leshan Electric	7.93	0.00	8.05	7.90	7.93
Shanghai Waigaoqiao Free Trade Zone	8.65	0.00	8.67	8.57	8.65
Shanghai SMI	3.60	▼ -0.55	3.64	3.58	3.62
Jin Jiang Online	10.60	▼ -1.58	10.84	10.59	10.77
Liaoning Shenhua Holdings	1.560	▼ -1.27	1.590	1.560	1.580
Shanghai Yuyuan Tourist	4.50	▼ -0.22	4.51	4.47	4.51
Beijing Electronic Zone	3.53	▲ +0.28	3.56	3.50	3.52
Only Education	8.21	▼ -0.60	8.29	8.16	8.26
Shanghai Foreign Service Holding	4.21	▼ -0.94	4.25	4.18	4.25
Cinda Real Estate	2.58	▼ -0.39	2.61	2.55	2.59
Fuyao Glass A	55.12	▼ -1.13	55.75	55.04	55.75
LJZ	0.389	0.00	0.390	0.386	0.389
Harbin Pharm	5.84	▲ +1.74	5.88	5.66	5.74
Tande Co Ltd	2.90	▼ -1.02	2.94	2.86	2.93
Wuxi Taiji Industry	13.92	▲ +4.04	13.95	13.31	13.38
Zhejiang Jianfeng	6.68	▼ -0.45	6.71	6.65	6.71
GD HEC	24.75	▲ +1.02	24.75	24.18	24.50
Sichuan Chuantou Energy	17.29	▼ -1.14	17.51	17.27	17.49
MTL	8.02	▲ +2.04	8.25	7.84	7.86
Guangzhou Pearl River	3.17	0.00	3.20	3.16	3.17
Xiamen King Long Motor	8.81	▼ -0.56	8.88	8.76	8.86
SMEG	11.35	0.00	11.39	11.28	11.35
China Enterprise	2.19	0.00	2.20	2.16	2.19
Shanghai Jiao Yun	5.26	▼ -0.19	5.32	5.24	5.27
Sichuan Golden Summit	6.12	▲ +2.17	6.13	5.97	5.99
Shanghai Phoenix A	10.50	▼ -0.94	10.69	10.50	10.60
Haier Smart Home Co	20.72	▼ -1.71	21.00	20.58	21.08
Shanxi LuAn Chemical Tech	2.350	▲ +0.43	2.350	2.320	2.340
Shang Hai Ya Tong	5.76	▼ -0.35	5.82	5.75	5.78
Dashang	14.99	▼ -0.07	15.05	14.80	15.00
Chang Chun Eurasia	11.71	▼ -0.09	11.80	11.62	11.72
Ningbo Joyson Electronic	22.22	▼ -3.05	23.13	22.15	22.92
Shede Spirits	32.34	▼ -0.61	32.51	32.00	32.54
Sanan Optoelectronics	9.70	▲ +1.68	9.70	9.53	9.54
Wuchan Zhongda	5.02	▼ -0.59	5.05	5.00	5.05
Nanning Department Store	4.99	▲ +1.22	5.03	4.90	4.93
NanJing Pharm	5.17	▼ -0.58	5.20	5.15	5.20
QJCT	7.19	0.00	7.24	7.16	7.19
Caihong Display Devices	7.25	▲ +2.26	7.26	7.08	7.09
Sumec	10.89	▼ -0.73	10.97	10.86	10.97
Chengtun Mining	8.32	▼ -0.72	8.38	8.25	8.38
HeBei Jinniu Chemical	12.08	▲ +1.94	12.15	11.79	11.85
Tianjin Port	4.30	▼ -0.69	4.33	4.28	4.33
Dalian Thermal Power	6.51	0.00	6.55	6.48	6.51
Ningbo Fuda	4.48	▼ -0.22	4.52	4.45	4.49
Jinrui Mining	14.56	▲ +1.75	14.58	14.31	14.31
Cultural Investment	3.45	▲ +9.87	3.45	3.32	3.14
Jiangsu Phoenix Property	3.29	▼ -0.90	3.34	3.27	3.32
Neusoft	8.39	▼ -0.94	8.50	8.32	8.47
CCCC Design Consulting	4.89	▼ -0.61	4.93	4.88	4.92
Huadian Energy	4.430	▲ +1.37	4.440	4.320	4.370
Shandong Lubei Chemical	6.88	▼ -0.29	6.92	6.84	6.90
PCI Technology	4.95	▼ -1.98	5.07	4.93	5.05
Hunan Haili Chemical	5.38	▼ -1.28	5.45	5.38	5.45
Aiko Solar	12.63	▲ +0.64	12.73	12.37	12.55
SD Hiking	5.35	▼ -1.47	5.43	5.32	5.43
Suzhou New District Hi-Tech	5.47	0.00	5.48	5.44	5.47
Lishang Guochao	4.07	▲ +0.49	4.10	4.02	4.05
Chongqing Chongbai Tech	18.86	▼ -1.05	19.00	18.83	19.06
COFCO Sugar Holding	12.47	▲ +0.97	12.68	12.35	12.35
Liaoning Cheng Da	9.86	▼ -0.30	9.90	9.82	9.89
ShanXi Coking	3.48	▼ -1.70	3.55	3.46	3.54
HASCO	16.32	▼ -1.03	16.56	16.25	16.49
FAWAY	7.83	▼ -1.88	7.99	7.82	7.98
Huayuan Hldg	1.980	0.00	2.010	1.970	1.980
Datang HuaYin Electric	5.620	▲ +0.18	5.620	5.570	5.610
Wingtech Technology	12.65	▲ +1.44	12.75	12.41	12.47
Jiangsu SOPO Chemical	6.28	▼ -0.63	6.37	6.25	6.32
Shanghai Industrial Dev	3.45	▼ -0.29	3.48	3.43	3.46
Tibet Tourism	11.69	▲ +0.78	11.79	11.57	11.60
China Resources Jiangzhong Pharmaceutical	22.35	▼ -1.54	22.70	22.33	22.70
HNA Technology A	2.700	▲ +0.75	2.700	2.650	2.680
Jin Jiang Hotels	1.497	▲ +0.47	1.499	1.481	1.490
Xiamen ITG	5.58	0.00	5.60	5.56	5.58
Inspur Software	12.90	▲ +0.39	12.95	12.82	12.85
Changjiang Media	8.76	▼ -2.56	8.91	8.74	8.99
Geo-Jade Petroleum	2.160	▼ -0.46	2.170	2.150	2.170
Avic Shenyang Aircraft	46.65	▲ +0.06	47.06	46.47	46.62
Anhui Heli	15.00	▼ -2.02	15.34	14.96	15.31
TC Medical	35.56	▼ -0.75	35.97	35.30	35.83
China Marine Information Electronics	16.87	▼ -0.47	17.03	16.80	16.95
AVIC Heavy Machinery	12.10	▼ -0.08	12.17	12.04	12.11
Ningbo Fubang	12.16	▲ +0.17	12.28	12.12	12.14
Wuhan Xianglong Power	12.57	▲ +1.21	12.59	12.38	12.42
GuangYuYuan	12.39	▼ -0.80	12.52	12.33	12.49
TUDI	8.76	▲ +0.23	8.77	8.68	8.74
HSGC	6.79	▲ +0.74	6.82	6.72	6.74
Eastern Communications A	13.19	▼ -3.37	13.42	12.89	13.65
Shandong Xinchao Energy	4.010	▲ +0.25	4.020	3.990	4.000
Jiangsu Zongyi	5.30	▲ +4.33	5.42	5.08	5.08
Xinjiang Youhao	5.47	▼ -2.32	5.51	5.36	5.60
Sichuan Swellfun	27.51	▼ -0.18	27.66	27.24	27.56
GD Power	5.280	▼ -0.94	5.330	5.280	5.330
Shanxi Xinghuacun Fen Wine	124.63	▲ +0.44	125.29	123.55	124.08
Luxin Venture	13.51	▲ +0.52	13.54	13.37	13.44
Luyin Investment	5.90	▼ -0.51	5.96	5.88	5.93
Yinchuan Xinhua Commercial	12.01	▲ +2.21	12.10	11.57	11.75
CMST Dev	4.51	▼ -0.44	4.54	4.50	4.53
LKPC	7.02	▼ -0.57	7.08	6.99	7.06
L&T City	3.23	▼ -0.31	3.24	3.21	3.24
BEH Property	5.90	▲ +3.69	6.11	5.70	5.69
YNCE	4.05	▼ -1.94	4.10	4.02	4.13
ZFTC	2.96	0.00	2.97	2.94	2.96
QJBIOCH	4.79	▼ -1.03	4.84	4.78	4.84
Insigma	6.35	▼ -0.16	6.37	6.31	6.36
Ningbo Marine	3.15	▼ -0.32	3.17	3.14	3.16
Bohai Chemical	2.95	▲ +1.03	2.96	2.92	2.92
Huaxin Building	25.37	▼ -1.13	25.60	24.70	25.66
Fujian Cement	8.11	▲ +3.84	8.28	7.73	7.81
ENN-NG	20.45	▼ -1.25	20.70	20.40	20.71
Jiangsu Yueda Investment	4.42	▼ -0.45	4.51	4.42	4.44
Jinan High tech Development	2.46	▼ -0.41	2.48	2.44	2.47
Maanshan Iron & Steel	2.190	▼ -1.35	2.230	2.190	2.220
Shen Ma Industry	5.13	▼ -0.77	5.18	5.10	5.17
NCPC	4.78	▼ -0.42	4.79	4.74	4.80
Hangzhou Jiebai	7.17	▲ +0.70	7.22	7.01	7.12
Zhonglu A	7.90	▼ -0.38	8.04	7.88	7.93
Shanghai Tunnel	5.26	▼ -0.94	5.33	5.24	5.31
Shanghai Material Trading A	8.95	0.00	9.04	8.86	8.95
Shanghai Yimin Commerce	3.75	▲ +0.81	3.78	3.70	3.72
Shanghai Xinhua Media	14.15	▼ -0.07	14.38	13.93	14.16
DLG Exhibitions Events	8.64	▼ -1.03	8.76	8.63	8.73
Shanghai Bailian A	7.75	▼ -0.51	7.82	7.72	7.79
Maoye Commercial	4.61	▲ +0.66	4.65	4.53	4.58
Renmintongtai	10.01	▲ +0.50	10.39	9.62	9.96
Sunny Loan Top	7.87	▼ -0.13	7.91	7.82	7.88
SXBN	3.55	▲ +0.57	3.57	3.47	3.53
Shanghai No.1 Pharmacy	9.49	▼ -0.42	9.56	9.45	9.53
Shanghai Shentong Metro	7.31	▼ -0.27	7.38	7.29	7.33
SH MEI	1.127	▼ -0.09	1.127	1.119	1.128
Shanghai Join Buy	12.19	▲ +0.08	12.46	11.90	12.18
SH New Power	5.06	▼ -1.17	5.14	5.05	5.12
Sichuan Changhong Electric	5.140	▲ +0.59	5.160	5.100	5.110
Shang Gong A	7.49	▼ -1.32	7.58	7.41	7.59
Jinmei Chemical	2.91	▲ +1.04	2.94	2.84	2.88
Shanghai Baosight Software A	16.50	▼ -0.78	16.68	16.38	16.63
TJKJ	9.46	▼ -0.84	9.66	9.43	9.54
Chongqing Wanli New Energy	11.01	▲ +0.82	11.08	10.84	10.92
SHLG	8.02	▼ -0.74	8.16	7.97	8.08
HX Group	9.07	▲ +0.33	9.15	8.97	9.04
Longjian Road & Bridge	4.21	▲ +9.92	4.21	3.80	3.83
Jiangsu Chunlan Refrigerating	4.35	0.00	4.37	4.31	4.35
Aerospace Cf	12.30	▼ -0.08	12.41	12.24	12.31
Ningbo Zhongbai	15.00	▲ +9.97	15.00	13.53	13.64
Inzone Group	4.98	▲ +1.22	5.03	4.86	4.92
Wangfujing	9.51	▼ -0.21	9.54	9.47	9.53
FESCO Group	12.64	▼ -0.63	12.75	12.61	12.72
NMHD	5.210	▼ -0.95	5.260	5.190	5.260
Baida Group	12.39	▼ -0.08	12.58	12.15	12.40
Star Lake Bioscience Co	4.16	▼ -0.24	4.19	4.13	4.17
THDB	7.73	▼ -0.77	7.79	7.70	7.79
Guangdong Meiyan Jixiang	2.69	▲ +0.37	2.70	2.66	2.68
Far East Smarter Energy	15.12	▲ +1.21	15.13	14.84	14.94
Sinopec Oilfield	2.030	0.00	2.040	2.010	2.030
Shanghai Milkground Food Tech	19.19	▼ -0.05	19.30	19.03	19.20
YBTI	7.28	▲ +0.14	7.38	7.26	7.27
Jonjee Hi-tech	18.92	▼ -1.61	19.38	18.84	19.23
MeiHua Holdings	6.74	▼ -2.04	6.89	6.72	6.88
Tianjin Capital	5.60	▼ -0.53	5.64	5.58	5.63
Dongfang Electric A	22.58	▲ +0.62	22.67	22.31	22.44
Triumph New Energy	7.32	▼ -3.81	7.49	7.22	7.61
China Aerospace	13.75	▲ +0.29	13.85	13.61	13.71
Chengdu B-ray Media	4.31	▼ -1.15	4.37	4.28	4.36
Jilin Yatai	1.61	▼ -0.62	1.62	1.59	1.62
Ningbo Shanshan	10.64	▼ -0.56	10.71	10.58	10.70
Hongfa Tech	33.35	▼ -1.85	34.09	33.28	33.98
SDIC Power	15.37	▼ -0.71	15.52	15.36	15.48
Inner Mongolia Yili	28.20	▲ +0.36	28.26	27.75	28.10
Xinjiang Joinworld	8.71	▲ +1.40	8.72	8.57	8.59
NTET	13.22	▲ +2.48	13.48	13.05	12.90
AECC Aviation Power	37.85	▼ -0.24	38.24	37.54	37.94
Guangzhou Guangri Stock	7.59	▼ -1.30	7.65	7.56	7.69
Shanghai Zhangjiang Hi-Tech	26.05	▲ +3.87	26.25	25.08	25.08
Xiamen Airport	14.11	▼ -0.28	14.15	14.07	14.15
China Yangtze Power	29.38	▼ -0.74	29.57	29.08	29.60
BHAS	4.43	▼ -2.85	4.57	4.41	4.56
Zhuzhou Smelter	18.27	▲ +0.06	18.27	17.90	18.26
SDIC Zhonglu Fruit Juice	22.20	▲ +0.50	22.20	21.88	22.09
Yueyang Forest & Paper	4.06	▲ +2.79	4.13	3.90	3.95
Fortune Ng Fung Food Hebei	2.22	0.00	2.23	2.21	2.22
Shandong Bohui Paper	4.20	▼ -0.94	4.26	4.19	4.24
Inner Mongolia First Machinery	12.61	▲ +0.64	12.76	12.51	12.53
Chen Dian Intl	8.49	▼ -1.16	8.63	8.44	8.59
Sinoma-int	7.73	▼ -1.65	7.85	7.70	7.86
HYMD	7.23	▼ -2.56	7.40	7.22	7.42
Baosheng	5.43	▼ -0.18	5.45	5.40	5.44
Hunan New Wellful	4.76	▼ -0.42	4.79	4.74	4.78
Jianmin Group	27.53	▼ -0.97	27.82	27.46	27.80
MYL	24.06	▼ -0.46	24.17	23.91	24.17
Jointown	5.08	▼ -1.36	5.16	5.07	5.15
Tangshan Port	4.850	▲ +0.21	4.880	4.790	4.840
Guangan	3.56	▼ -0.84	3.58	3.55	3.59
BGRIMMTEC	17.70	▼ -0.73	17.87	17.64	17.83
High Hope Group	2.31	▼ -0.86	2.33	2.30	2.33
Ningbo Energy	4.52	▼ -0.88	4.55	4.51	4.56
Whirlpool China	7.92	▼ -0.88	8.00	7.91	7.99
Shaanxi Construction Machinery	3.25	▼ -0.92	3.29	3.24	3.28
Huaibei Mining Holdings	14.08	▼ -3.43	14.55	13.99	14.58
Zhewen Interactive	7.85	▲ +0.64	7.93	7.65	7.80
Zhejiang Hangmin	6.57	▼ -1.05	6.66	6.56	6.64
Chifeng Jilong Gold Mining	37.29	▼ -5.12	38.85	37.20	39.30
Sun Create Electronics	16.63	▼ -0.06	16.78	16.56	16.64
Guizhou Wire Rope	9.13	▼ -0.55	9.27	9.10	9.18
China Southern Power Grid Energy Storage	11.04	▼ -0.90	11.15	11.02	11.14
Kailuan Energy Chemical	5.40	▼ -1.64	5.51	5.37	5.49
China Merchants Securities	16.04	▲ +0.19	16.04	15.92	16.01
Jinneng Holding Shanxi Coal Industry	15.00	▼ -1.51	15.20	14.95	15.23
Gem-Year Industrial	4.72	▼ -0.84	4.79	4.71	4.76
Liuzhou Iron & Steel	3.20	▼ -0.31	3.23	3.18	3.21
Chongqing Iron Steel	1.160	▲ +0.87	1.160	1.140	1.150
Daqin Railway	4.76	▼ -0.83	4.81	4.76	4.80
Jinling Hotel	6.49	▼ -0.77	6.52	6.48	6.54
Jiangsu Lianyungang Port	4.09	▼ -0.49	4.11	4.09	4.11
Bank of Nanjing	12.42	▼ -0.56	12.54	12.40	12.49
Wenfeng Great World Chain	1.22	▼ -0.81	1.23	1.21	1.23
Baotailong New Materials	2.61	▼ -1.14	2.64	2.60	2.64
LONGi	11.71	▼ -0.34	11.85	11.69	11.75
Ningbo Zhoushan Port	3.49	▼ -0.85	3.52	3.48	3.52
First Tractor	13.50	▼ -0.29	13.68	13.41	13.54
Sailun Co	12.22	▼ -0.57	12.40	12.21	12.29
Sanjiang Shopping Club	10.47	▲ +1.06	10.55	10.26	10.36
Ningbo Boway Alloy Material	16.58	▲ +0.61	16.60	16.32	16.48
Chongqing Water	4.08	▼ -0.97	4.11	4.08	4.12
CNS	11.20	▼ -2.10	11.52	11.15	11.44
Pacific Securities	3.39	▲ +0.30	3.39	3.34	3.38
Jiangsu Hengli Hydraulic	92.34	▼ -0.93	93.57	91.58	93.21
Beijing Haohua Energy Resource	11.42	▼ -0.87	11.52	11.36	11.52
China First Heavy Industries	2.860	▼ -0.69	2.890	2.850	2.880
Sichuan Expressway	7.02	▼ -1.27	7.12	6.96	7.11
Air China A	6.20	▼ -0.96	6.25	6.18	6.26
China National Chemical	7.10	▼ -0.84	7.15	7.09	7.16
China Hainan Rubber	5.59	▼ -0.71	5.73	5.48	5.63
Beijing Sifang Automation	32.24	▲ +1.26	32.54	31.36	31.84
Shenzhen Gas	6.34	▼ -0.78	6.40	6.33	6.39
Hangzhou Advance Gearbox	14.11	▼ -1.12	14.30	14.00	14.27
HTDC	4.67	▲ +8.86	4.71	4.14	4.29
Jiangsu Jiangnan Water	5.45	▼ -1.80	5.55	5.44	5.55
Jiangsu SINOJIT Wind Energy	4.610	▼ -0.65	4.650	4.590	4.640
Jiangsu Linyang Energy	5.44	0.00	5.46	5.40	5.44
Shaanxi Coal Industry	25.92	▼ -1.26	26.29	25.83	26.25
Universal Scientific Industrial	20.06	▲ +1.42	20.07	19.66	19.78
Industrial Bank	18.45	▲ +0.49	18.48	18.18	18.36
Bank of Beijing	5.64	▲ +0.53	5.68	5.58	5.61
China XD Electric	11.00	▲ +0.36	11.03	10.90	10.96
China Railway Construction	6.19	▲ +1.14	6.20	6.11	6.12
Sichuan Em Tech	36.69	▲ +4.20	36.70	35.00	35.21
Junzheng Energy & Chemical	4.57	▼ -1.51	4.64	4.55	4.64
TongKun Group	22.26	▼ -1.98	22.79	22.06	22.71
GAC Group	4.85	▼ -1.02	4.90	4.84	4.90
Camel Group	7.26	▼ -1.22	7.36	7.24	7.35
360 Security Technology	8.38	▼ -2.44	8.72	8.31	8.59
New China Life Insurance	52.31	▼ -0.11	52.88	51.90	52.37
Bros Eastern	7.54	▼ -1.70	7.67	7.47	7.67
Yechiu Metal Recycling (China)	3.050	▼ -0.33	3.070	3.040	3.060
Agbank China	7.24	▼ -0.28	7.31	7.15	7.26
Ping An Insurance	51.88	▲ +0.19	51.88	51.01	51.78
Bank of Communications Co Ltd	8.09	▼ -0.61	8.20	8.03	8.14
Guangshen Railway	3.24	▼ -0.61	3.27	3.22	3.26
XiAn Shaangu Power	7.76	▼ -0.77	7.84	7.73	7.82
Industrial Securities	5.38	▼ -0.19	5.39	5.36	5.39
China Railway A	4.34	▲ +0.70	4.36	4.29	4.31
ICBC	8.48	▼ -0.24	8.54	8.38	8.50
Quzhou DFP New Material	2.92	0.00	2.94	2.89	2.92
Jilin Expressway	2.920	▼ -0.34	2.940	2.900	2.930
Shanghai DZH	8.48	▲ +0.95	8.50	8.29	8.40
Soochow Securities	7.44	▼ -0.27	7.47	7.37	7.46
Joeone	11.22	▼ -1.06	11.46	11.12	11.34
Ningbo Sanxing Medical Electric	12.20	▼ -0.57	12.29	12.13	12.27
Shanghai Pharm	16.11	▼ -0.62	16.21	16.06	16.21
CITIC Heavy Industries	4.52	▼ -1.31	4.57	4.49	4.58
Shanghai Guangdian Electric	3.44	▼ -0.29	3.46	3.43	3.45
Beijing North Star A	1.57	0.00	1.58	1.56	1.57
Aluminum Corp of China	8.17	▲ +0.37	8.19	8.13	8.14
China Pacific Insurance	29.32	▼ -0.20	29.48	28.91	29.38
Metallurgical Corporation of China	2.530	▼ -0.39	2.550	2.510	2.540
China Life Insurance A	34.48	▼ -0.20	34.60	34.00	34.55
Great Wall Motor A	13.20	▼ -1.86	13.47	13.18	13.45
Zhuzhou Kibing	4.98	▼ -0.40	5.02	4.96	5.00
Pingdingshan Tianan Coal	7.78	▼ -0.89	7.83	7.74	7.85
China State Construction	4.54	▲ +1.79	4.54	4.43	4.46
Power Construction Corp of China	4.40	▼ -0.23	4.42	4.39	4.41
Henan Mingtai Al.Industrial	14.31	▼ -1.24	14.55	14.26	14.49
Befar Group	4.57	▲ +1.11	4.58	4.48	4.52
Huatai Securities	17.23	▼ -0.23	17.28	17.16	17.27
Lu an EED	13.48	▼ -0.95	13.57	13.42	13.61
Fengfan Power	5.52	0.00	5.54	5.47	5.52
ZCZL	15.24	▼ -1.04	15.43	15.11	15.40
Jihua Group	1.66	▼ -0.60	1.68	1.66	1.67
Shanghai Electric	6.05	▼ -0.17	6.07	6.02	6.06
CRRC A	6.38	▼ -0.93	6.46	6.31	6.44
Chongqing Afari Tech Co	7.19	▲ +0.28	7.30	7.13	7.17
Everbright Securities	13.64	▼ -0.29	13.69	13.57	13.68
Ningbo Construction	3.89	0.00	3.90	3.87	3.89
Lanpec Tech	7.27	▲ +1.40	7.34	7.11	7.17
Xingyu Co Ltd	68.42	▼ -2.40	70.20	68.31	70.10
China Communications Construction	6.13	▲ +0.66	6.14	6.07	6.09
Anhui Xinhua Media	5.69	▼ -0.70	5.75	5.61	5.73
China Oilfield A	12.35	▼ -1.12	12.46	12.35	12.49
China Everbright Bank	3.10	▲ +0.98	3.11	3.05	3.07
PetroChina A	12.76	▲ +1.35	12.76	12.30	12.59
COSCO SHIPPING Dev	2.360	▼ -0.42	2.380	2.350	2.370
Liaoning Port	1.450	▼ -0.69	1.470	1.450	1.460
Jangho Group	12.14	▼ -0.08	12.30	12.03	12.15
Founder Securities	6.76	▼ -0.15	6.77	6.70	6.77
China Merchants Energy Shipping	16.40	▲ +0.92	16.61	16.23	16.25
Zhejiang Chint Electrics	23.95	▼ -0.79	24.20	23.88	24.14
CTG DUTY-FREE	51.82	▼ -0.54	52.05	51.74	52.10
Asian Star	8.30	▼ -0.72	8.38	8.27	8.36
China Coal Energy	12.97	▼ -1.29	13.15	12.94	13.14
Zijin Mining A	27.21	▼ -2.33	27.51	27.15	27.86
Jingyuntong	2.82	0.00	2.85	2.81	2.82
Jiangsu Phoenix Publishing	9.17	▼ -1.29	9.29	9.16	9.29
JiShi Media	2.810	▲ +10.20	2.810	2.530	2.550
CCB	11.45	+0.00	11.58	11.32	11.45
Jinduicheng Molybdenum	17.22	▲ +0.70	17.27	16.97	17.10
CAERI	14.55	▼ -1.49	14.77	14.45	14.77
BBMG A	1.31	0.00	1.32	1.30	1.31
Guangxi Fenglin Wood	2.190	▲ +1.39	2.200	2.160	2.160
China Citic Bank A	9.09	▼ -0.66	9.15	9.00	9.15
China Coal Xinji Energy	9.47	▼ -2.27	9.63	9.43	9.69
COSCO Shipping	16.91	▼ -0.70	17.01	16.84	17.03
Yonghui Superstores	2.95	0.00	2.96	2.93	2.95
Datang Power	4.750	▲ +0.64	4.750	4.700	4.720
Northern United Publishing	7.44	▼ -0.80	7.48	7.33	7.50
People.Cn	16.49	▼ -0.24	16.53	16.30	16.53
Zhejiang Aokang Shoes	10.65	▲ +0.09	10.75	10.57	10.64
Epoxy Base Electronic	14.21	▲ +2.67	14.25	13.87	13.84
China Wafer Level CSP	22.98	▲ +3.00	22.99	22.27	22.31
Sleemon Healthy	8.84	▼ -1.23	8.98	8.78	8.95
Sichuan Hebang Biotechnology	2.040	▼ -0.49	2.060	2.030	2.050
Beijing Cuiwei Tower	9.15	▼ -0.43	9.28	9.11	9.19
HAI TIAN	34.62	▲ +0.70	34.91	34.18	34.38
Sunway Co	8.29	▼ -0.24	8.38	8.25	8.31
Jinzhou Yongshan	10.84	▲ +0.09	10.86	10.70	10.83
CTS International Logistics	5.21	▼ -0.38	5.24	5.19	5.23
Bohai Ferry	8.16	▲ +0.49	8.33	8.15	8.12
Yingliu Electr	33.96	▲ +3.88	34.10	32.75	32.69
Solareast Holdings	13.17	▲ +10.03	13.17	12.56	11.97
Neway Valve Suzhou	38.61	▼ -3.06	40.50	38.27	39.83
Loncin Motor	15.57	▼ -0.64	15.83	15.52	15.67
CMOC Group	13.73	▼ -0.14	13.75	13.51	13.75
Shanghai Chlor-Alkali Chemical B	0.538	▼ -0.37	0.540	0.536	0.540
SH Huayi	0.501	▼ -0.59	0.507	0.501	0.504
Shanghai Phoenix B	0.439	▲ +1.39	0.439	0.434	0.433
WGQ	0.610	▼ -0.81	0.615	0.610	0.615
Shanxi Guoxin Energy B	0.211	▲ +0.96	0.211	0.210	0.209
Zhonglu B	0.207	▼ -0.48	0.212	0.207	0.208
Shanghai Bailian B	0.517	0.00	0.517	0.513	0.517
Shang Gong B	0.296	0.00	0.297	0.292	0.296
Shanghai Baosight Software B	0.750	▼ -0.93	0.764	0.745	0.757
Shanghai Material Trading B	0.311	0.00	0.311	0.306	0.311
Shanghai Jinjiang International Travel	0.822	0.00	0.822	0.805	0.822
Huadian Ener-B	0.182	▲ +0.55	0.182	0.181	0.181
HNA Technology	0.201	0.00	0.202	0.200	0.201
Shanghai Huili Building Materials	0.396	▼ -1.25	0.400	0.396	0.401
Greattown B	0.188	▼ -0.53	0.189	0.188	0.189
Shanghai Zhenhua Heavy Industries B	0.250	▼ -0.79	0.251	0.249	0.252
Inner Mongolia Yitai Coal	3.181	▼ -1.82	3.267	3.174	3.240
Eastern Communications B	0.427	▼ -2.06	0.432	0.425	0.436
Hainan Airlines B	0.190	▼ -1.55	0.190	0.190	0.193
Inesa Intelligent Tech B	0.553	▲ +0.18	0.560	0.552	0.552
Lao Feng Xiang B	2.43	▲ 0.08	2.47	2.41	2.43
China Resources D-C Pharm	15.33	▼ -0.91	15.48	15.28	15.47
Xinjiang Tianye	3.95	▼ -1.00	4.00	3.94	3.99
Xiamen C&D	8.42	▼ -1.06	8.54	8.41	8.51
China Resources and Environment	2.85	▼ -0.70	2.88	2.84	2.87
Xinjiang Guannong	9.20	▼ -0.22	9.24	9.15	9.22
Guanghui Energy	6.58	▼ -1.50	6.70	6.54	6.68
SinochemEquipQD	6.76	▲ +0.15	6.81	6.73	6.75
Fujian Longxi Bearing	16.64	▼ -0.72	17.09	16.52	16.76
Fujian Dongbai	9.28	▲ +2.09	9.39	9.02	9.09
YTCO	29.83	▼ -2.13	30.44	29.71	30.48
Phenix Optical	15.22	▼ -0.65	15.41	15.16	15.32
MC Culture	1.45	▼ -2.03	1.48	1.45	1.48
Wintime Energy	1.400	0.00	1.400	1.390	1.400
Chinese Media	7.81	▼ -1.01	7.90	7.76	7.89
HIIG Trinity (Anhui) Tech	21.77	▲ +3.13	21.91	21.08	21.11
Bestsun Energy	3.55	▼ -0.28	3.60	3.53	3.56
Bright Real Estate	2.57	0.00	2.59	2.54	2.57
Top Energy Shanxi	5.84	▼ -0.34	5.88	5.82	5.86
Xinyu Iron & Steel	2.53	▼ -1.56	2.57	2.52	2.57
Yibin Paper	15.43	▲ +0.98	15.45	15.05	15.28
Zhewen Pictures	5.40	▼ -2.70	5.79	5.35	5.55
Shanghai Lianming Machinery	11.31	▼ -2.08	11.59	11.30	11.55
SPAS	5.24	▼ -0.94	5.37	5.22	5.29
Guangdong Ellington Electronics	10.86	▲ +1.40	10.89	10.61	10.71
Jiuzhou Pharma	16.92	▲ +1.80	16.96	16.33	16.62
Ningbo Orient Wires and Cables	37.84	▼ -1.51	38.39	37.60	38.42
Lanzhou LS Heavy Equipment	5.47	▲ +0.37	5.50	5.43	5.45
Zhejiang Wansheng	9.77	▲ +1.14	9.80	9.56	9.66
China Design	4.97	▲ +0.20	4.99	4.94	4.96
Jiangsu Pacific Quartz	36.36	▲ +2.80	36.37	35.40	35.37
SEC Electric Machinery	17.72	▼ -0.45	17.81	17.46	17.80
Dawning Information Industry	82.18	▲ +3.68	82.19	78.89	79.26
JDM JingDa Machine Ningbo	9.58	▼ -0.10	9.76	9.54	9.59
Pengxin Mining	5.58	▼ -0.89	5.62	5.51	5.63
Beijing Wandong Medical Technology	10.29	▼ -1.25	10.46	10.25	10.42
Fujian Furi Electronics	8.82	▲ +0.92	8.99	8.74	8.74
Hengli Petrochemical	16.18	▼ -1.52	16.44	16.16	16.43
QH Spring Med	4.04	▼ -1.70	4.16	4.00	4.11
JAC	19.66	▼ -1.85	19.95	19.45	20.03
Inmyshow Digital Technology	5.24	▼ -4.03	5.36	5.12	5.46
Sunriver Culture	5.73	▲ +3.24	5.89	5.46	5.55
Shanghai Shibei Hi-Tech A	4.28	0.00	4.30	4.25	4.28
Arcplus Group	15.00	▼ -1.25	15.48	14.88	15.19
Nanjing Xinjiekou	5.22	▼ -0.19	5.23	5.18	5.23
CSSC Offshore & Marine Engineering	25.65	▲ +0.31	25.76	25.56	25.57
China Hi-Tech	7.43	▲ +8.47	7.50	6.85	6.85
Haiqin Energy	12.07	▼ -0.82	12.16	12.01	12.17
LNNY	3.17	▼ -0.63	3.20	3.14	3.19
NPEC	9.37	▼ -0.42	9.52	9.33	9.41
SYP	0.304	▼ -0.65	0.306	0.304	0.306
CETC Digital Technology	13.11	▼ -0.08	13.15	13.01	13.12
Avic Aviation High Tech	18.34	▼ -0.65	18.54	18.28	18.46
HTGF	5.13	▲ +0.98	5.16	5.06	5.08
Chongqing Gas	4.72	0.00	4.75	4.69	4.72
Shaanxi Heimao Coking	3.24	▼ -1.52	3.30	3.23	3.29
CECEP Wind-Power	3.030	▼ -0.33	3.040	3.010	3.040
Kuaijishan Shaoxing Wine	23.48	▲ +1.87	23.75	22.91	23.05
Shanghai Beite Tech	53.48	▼ -0.59	54.49	52.77	53.80
Hefei Metalforming	19.82	▲ +2.80	19.87	19.01	19.28
Changbai Mountain Tourism	37.74	▼ -0.24	37.99	37.40	37.83
Chongqing Chuanyi Automation	18.50	▼ -0.86	18.67	18.38	18.66
Nanjing Kangni Mechanical & Electrical	5.72	▼ -0.69	5.78	5.71	5.76
Sinoma Energy Conservation	5.97	▼ -1.16	6.06	5.92	6.04
Guilin Fuda	11.11	▼ -1.77	11.41	11.04	11.31
HMT Xiamen Tech Materials	51.90	▲ +4.70	51.95	49.46	49.57
Guangxi LiuYao	16.36	▼ -2.15	16.73	16.31	16.72
King's Luck	32.46	▼ -0.37	32.70	32.13	32.58
Jinhong Fashion	6.92	▼ -0.86	6.99	6.89	6.98
Wellhope Foods	6.31	▼ -0.79	6.36	6.29	6.36
First	12.77	▲ +0.31	12.88	12.70	12.73
Fangsheng Pham	9.92	▼ -0.90	10.02	9.91	10.11
Shanghai Shibei Hi-Tech B	0.155	0.00	0.155	0.155	0.155
Hainan Mining	7.97	▼ -0.75	8.05	7.93	8.03
Spring Airlines	44.63	▼ -0.62	45.00	44.50	44.91
Western Region Gold	23.40	▼ -3.62	24.12	23.40	24.28
Zs Technology	8.57	▲ +1.18	8.58	8.41	8.47
Fulongma	12.54	▼ -0.16	12.74	12.45	12.56
Torch Electron	32.88	▲ +2.62	32.88	31.89	32.04
Zhejiang Jasan Holding	11.21	▼ -1.49	11.40	11.18	11.38
Shanghai M&G Stationery	22.16	▼ -1.86	22.66	22.02	22.58
Noblelift Intelligent Equipment	15.33	▼ -1.48	15.56	15.32	15.56
Changzheng Engineering	19.24	▲ +0.47	19.40	19.08	19.15
Zhejiang Huayou Cobalt	32.61	▼ -0.46	32.68	32.19	32.76
Yifeng Pharmacy Chain	23.91	▼ -2.49	24.40	23.85	24.52
Guangzhou Holike Creative Home	12.69	▼ -1.48	12.99	12.60	12.88
Hangzhou Cable	25.33	▲ +2.22	25.35	24.61	24.78
Chimin	7.16	▼ -0.28	7.18	7.09	7.18
Shenzhen Gongjin Electronics	13.29	▲ +3.83	13.46	12.78	12.80
Silvery Dragon	5.99	▼ -0.17	6.03	5.96	6.00
Well Lead Medical	10.91	▼ -0.27	10.98	10.89	10.94
Ningbo Jifeng Auto Parts	11.56	▼ -3.67	12.03	11.51	12.00
Orient Securities	8.25	▲ +0.12	8.26	8.20	8.24
Changzhou Tenglong Auto Parts	11.08	▼ -0.72	11.24	11.02	11.16
OBM	11.91	▼ -1.00	12.02	11.86	12.03
Apple Flavor & Fragrance	10.46	▲ +0.77	10.55	10.39	10.38
Anhui Jiuhuashan Tourism	33.61	▼ -0.85	33.98	33.61	33.90
Zhejiang Dingli Machinery	58.06	▼ -0.40	58.93	58.06	58.29
ENC Digital Technology	7.84	▼ -0.76	7.90	7.83	7.90
Shandong Huapeng Glass	3.54	▼ -3.28	3.67	3.52	3.66
Beijing Dahao Tech	12.28	▼ -0.49	12.39	12.22	12.34
Liaoning Fu-An Heavy Industry	9.34	▼ -0.11	9.45	9.30	9.35
Shuifa Energas Gas	8.53	▲ +0.95	8.74	8.35	8.45
ZBD	4.94	▼ -1.20	5.03	4.91	5.00
SY Science&Tech	11.85	▼ -0.17	12.22	11.77	11.87
Thinker Agricultural Machinery	5.49	0.00	5.51	5.45	5.49
Shenzhen Ellassay Fashion	7.20	▼ -0.69	7.32	7.20	7.25
QuMei Home Furnishings	3.83	▼ -1.54	3.98	3.78	3.89
LBX Pharmacy Chain JSC	13.99	▼ -1.76	14.23	13.99	14.24
Kingclean Electric	33.89	▲ +0.09	33.99	33.51	33.86
Anhui Guangxin Agrochemical	9.99	▼ -1.87	10.22	9.93	10.18
Shanghai Xintonglian Packaging	8.44	▼ -0.12	8.55	8.42	8.45
Harbin VITI Electronics	3.56	▲ +0.28	3.61	3.52	3.55
Shinghwa Advanced Material	47.60	▲ +0.81	47.66	46.77	47.22
Runda Medical	10.29	▼ -0.87	10.37	10.15	10.38
Anhui Yingjia Distillery	43.72	▲ +0.32	43.96	43.35	43.58
Xinjiang Xuefeng Sci-Tech	6.82	▼ -0.87	6.86	6.80	6.88
Hn Huatie	4.49	▼ -0.22	4.51	4.45	4.50
Zhejiang Goldensea Hi-Tech	24.03	▼ -0.21	24.49	23.91	24.08
Pulike Biological	9.23	▼ -0.54	9.30	9.21	9.28
Zhejiang Weiming Environment	12.55	▼ -1.18	12.71	12.51	12.70
Inly Media	22.52	▼ -0.31	22.82	22.06	22.59
Lionco	5.71	▼ -0.70	5.76	5.66	5.75
Hile	3.02	▼ -0.66	3.03	3.01	3.04
JUNEYAO Airlines	10.36	▼ -0.48	10.44	10.33	10.41
Hangzhou Youngsun Intelligent Equipment	11.45	▼ -3.29	12.01	11.30	11.84
Shanghai Golden Bridge InfoTech	9.91	▼ -0.30	9.98	9.80	9.94
Nantong Acetic Acid Chemical	10.43	▲ +0.29	10.48	10.20	10.40
Hunan Aihua	24.34	▲ +0.87	24.39	23.83	24.13
Guangxi Nanning Waterworks	4.48	▼ -0.67	4.51	4.47	4.51
Shanghai Baosteel Packaging	4.14	▼ -0.96	4.21	4.13	4.18
China National Nuclear Power	9.49	▼ -0.84	9.57	9.48	9.57
Nanjing Inform Storage	9.40	▼ -0.74	9.53	9.38	9.47
Beijing Hanjian Heshan Pipeline	4.81	▲ +1.69	4.83	4.73	4.73
Dongxing Securities	13.06	0.00	13.35	12.90	13.06
GTHT	16.65	▼ -1.77	16.84	16.44	16.95
Zhejiang Tiancheng Controls	8.88	▼ -0.78	9.04	8.83	8.95
Zhejiang Red Dragonfly Footwear	5.68	▼ -2.57	5.85	5.63	5.83
Wanlin Logistics	3.56	▼ -0.28	3.63	3.55	3.57
Hengtong Logistics	8.36	▼ -0.59	8.43	8.33	8.41
Anhui Kouzi Distillery	17.78	▼ -0.50	17.87	17.62	17.87
Sitong Group	13.79	▲ +0.66	14.20	13.61	13.70
JCHX Mining Management	54.91	▼ -1.26	55.59	54.55	55.61
Wuxi Rural Commercial Bank	5.94	▼ -1.66	6.04	5.90	6.04
Huaan Securities	6.97	▲ +0.87	6.97	6.87	6.91
Bank of Jiangsu	12.75	▼ -0.47	12.86	12.72	12.81
Bank of Hangzhou	17.11	▼ -0.52	17.24	17.00	17.20
Guangxi Beitou Tech	3.75	▲ +0.81	3.75	3.69	3.72
JSCN	3.22	▼ -0.31	3.23	3.19	3.23
China Film	15.59	▼ -2.38	15.98	15.54	15.97
GZCBN	6.66	▲ +1.06	6.80	6.52	6.59
Tibet Huayu Mining	14.75	▼ -1.47	14.95	14.62	14.97
Seres	43.02	▼ -0.32	43.28	42.68	43.16
Changshu Bank	6.35	▼ -1.09	6.41	6.34	6.42
Seazen Holdings	12.01	▼ -1.07	12.19	11.94	12.14
Triangle Tyre	11.32	▼ -0.44	11.41	11.29	11.37
Huadian Heavy Industries	5.90	▼ -0.51	5.94	5.89	5.93
Bank of Shanghai	8.24	▼ -0.36	8.31	8.24	8.27
GS A	3.39	▼ -1.17	3.43	3.38	3.43
Shanghai Film	43.37	▼ -7.39	46.38	43.16	46.83
China Nuclear Engineering	9.27	▲ +0.54	9.27	9.19	9.22
Ningbo Tuopu	50.67	▼ -1.13	52.50	50.26	51.25
Xinhua Winshare Media	18.24	▲ +1.62	18.70	17.68	17.95
Ningbo Haitian	20.81	▼ -0.14	21.06	20.66	20.84
Southern Publishing and Media	14.66	▼ -3.17	15.06	14.62	15.14
Shandong Linglong Tyre	10.30	▼ -1.44	10.44	10.25	10.45
Bank of Guiyang	5.90	▼ -0.34	5.93	5.88	5.92
SYNGEN	4.53	▼ -1.31	4.64	4.51	4.59
Shanghai Chuangli	8.08	▲ +0.37	8.17	8.02	8.05
Ningbo Techmation	10.55	▼ -1.12	10.74	10.50	10.67
Wuxi New Hongtai Electrical	28.69	▼ -0.97	29.15	28.60	28.97
ARTS Group	8.61	▼ -0.58	8.75	8.57	8.66
Qianhe Condiment and Food	6.89	▼ -0.58	6.93	6.86	6.93
Safety	7.89	▼ -0.76	8.45	7.85	7.95
Shandong Swan Cotton	16.52	▲ +0.73	16.70	16.34	16.40
Trendzone	1.83	▲ +1.10	1.88	1.80	1.81
Anfu Technology	27.96	▲ +2.12	28.00	27.30	27.38
Three-V	6.70	0.00	6.79	6.66	6.70
Jiangsu Rutong Petro-Machinery	12.91	▼ -1.68	13.30	12.87	13.13
Yongji Printing	8.89	▲ +1.02	8.98	8.69	8.80
CTC Inte Group	4.92	▼ -1.01	5.02	4.91	4.97
Hubei Zhenhua Chemical	24.42	▲ +4.27	24.53	23.60	23.42
Hainan Haiqi Transportation	11.81	▼ -0.25	11.90	11.75	11.84
Wuxi Hongsheng Heat Exchanger	31.87	▲ +1.14	32.16	31.40	31.51
Center International	10.38	▼ -0.86	10.59	10.29	10.47
Xinjiang Winka Times	7.29	▲ +0.83	7.36	7.15	7.23
Shanghai Hugong Electric	16.78	▼ -2.67	17.42	16.73	17.24
Shanghai Yahong Moulding	20.28	▲ +0.05	20.91	20.22	20.27
Shenzhen Goodix	60.56	▼ -1.18	61.99	60.15	61.28
Shanghai Wondertek Software	8.96	▼ -0.56	9.08	8.92	9.01
Quick	34.45	▲ +2.29	34.48	33.49	33.68
Riyue Heavy Industry	8.83	▼ -1.34	8.97	8.77	8.95
Hangzhou Electronic Soul	18.76	▲ +2.40	19.41	18.08	18.32
Guangdong Songfa Ceramics	169.02	▲ +8.35	169.87	158.00	155.99
Hangcha	24.08	▼ -3.83	24.86	24.05	25.04
Suyan Jingshen	8.69	▼ -0.57	8.78	8.66	8.74
Healthcare	6.13	▼ -0.49	6.17	6.07	6.16
HMIM	24.70	▲ +2.23	25.30	23.87	24.16
Super Telecom	23.54	▲ +0.43	23.90	23.33	23.44
Suzhou RCB	4.52	▼ -0.66	4.55	4.50	4.55
Great-Sun Foods	7.90	▲ +0.13	7.94	7.83	7.89
Nantong Square Cold Chain Equipment	10.84	▼ -0.09	10.90	10.80	10.85
Eastern Pioneer Driving School	2.75	▲ +1.48	2.78	2.70	2.71
Xinjiang Xintai	24.00	▼ -0.04	24.13	23.77	24.01
Mubang High tech	6.11	▲ +1.50	6.13	5.95	6.02
WuXi Xinje Electric	44.23	▼ -1.51	45.10	43.84	44.91
TC	5.71	▼ -3.87	5.79	5.63	5.94
Henan Thinker Automatic	20.17	▼ -0.69	20.30	20.12	20.31
Opple Lighting	14.82	▼ -0.80	15.03	14.79	14.94
Jiangsu Liba Enterprise	14.52	▼ -1.22	14.75	14.48	14.70
Starry	8.05	▼ -0.49	8.10	8.05	8.09
Duolun Technology	7.36	▼ -1.60	7.57	7.33	7.48
Hexing Electrical	21.26	▼ -0.89	21.67	21.17	21.45
ZhongTongGuoMai Communication	7.52	▲ +0.40	7.54	7.40	7.49
Beijing Changjiu Logistics	5.65	▼ -1.22	5.73	5.64	5.72
Qingdao Huijintong Power	8.44	▼ -0.71	8.54	8.44	8.50
Suli	9.24	▲ +0.11	9.32	9.22	9.23
BGE	11.20	▼ -0.62	11.35	11.11	11.27
UE Furniture	11.68	▼ -0.51	11.75	11.54	11.74
Topscore Fashion	18.35	▼ -0.65	18.78	18.32	18.47
Shanghai Laimu Electronics	6.72	▼ -0.44	6.90	6.68	6.75
Linewell Software	9.05	▲ +0.22	9.23	8.92	9.03
Autobio Diagnostics	38.34	▼ -1.82	39.05	38.25	39.05
Keda Technology	10.50	0.00	10.96	10.40	10.50
Sanxiang Advanced Materials	32.70	▲ +4.74	32.75	31.22	31.22
Zhejiang XCC	54.25	▼ -2.57	55.49	53.85	55.68
Anji Foodstuff	13.71	▲ +0.51	13.81	13.45	13.64
Zhejiang Dehong Automotive	18.30	▲ +0.11	18.36	18.19	18.28
Jiajiayue	9.56	▲ +0.42	9.61	9.44	9.52
Thalys	15.76	0.00	16.37	15.61	15.76
Zhejiang Langdi	21.99	▲ +0.73	22.08	21.82	21.83
BOMESC Offshore	19.25	▼ -1.69	19.62	19.15	19.58
Skshu Paint	22.64	▼ -0.74	23.07	22.51	22.81
TKD	27.17	▲ +2.30	27.19	26.42	26.56
Shanghai Laiyifen	14.72	▲ +3.81	15.29	14.07	14.18
Grand Sunergy	7.40	▲ +1.65	7.58	7.25	7.28
NBGF	12.78	▼ -0.85	12.94	12.75	12.89
Copton	12.06	0.00	12.21	11.99	12.06
Jiangsu Hongtian Tech	38.67	▲ +1.92	38.72	37.70	37.94
Jason Furniture Hangzhou	24.41	▼ -1.09	24.75	24.31	24.68
Changzhou Shenli Electrical	13.23	▼ -0.82	13.48	13.21	13.34
Zhejiang Jiaao Enprotech	60.60	▼ -2.19	62.13	60.15	61.96
Lily Group	33.08	▲ +2.89	33.15	32.01	32.15
Suzhou Kelida Building & Decoration	4.58	▲ +0.66	4.59	4.51	4.55
Zhengping Road	4.99	▼ -1.19	5.12	4.99	5.05
Shandong Buchang	14.74	▼ -0.67	14.90	14.69	14.84
Nancal	40.45	▼ -1.34	40.88	39.92	41.00
GuangZhou Baiyun Electric	10.47	▲ +0.10	10.57	10.43	10.46
Toly Bread	4.08	▲ +0.74	4.10	4.06	4.05
Shanghai Flyco Electrical	35.32	▼ -0.09	35.60	34.95	35.35
Wujin Stainless	4.32	▼ -0.69	4.38	4.30	4.35
Ganso Co Ltd	13.37	▼ -0.52	13.58	13.32	13.44
CDXJ Digital	8.04	▲ +1.26	8.17	7.89	7.94
Xinhuanet	17.05	▼ -0.64	17.19	16.93	17.16
Zhejiang Xinao Textiles	6.17	▼ -1.28	6.28	6.15	6.25
Leysen Jewellery	5.50	▲ +0.18	5.55	5.45	5.49
Holsin Engineering Consulting	9.24	▼ -0.75	9.38	9.22	9.31
Jinhui Liquor	16.26	▼ -0.24	16.33	16.08	16.30
Xingye	11.12	▲ +0.72	11.16	10.99	11.04
Bomin Electronics	14.83	▲ +9.37	14.90	13.51	13.56
Harson Trading China	17.50	▲ +4.73	17.50	16.84	16.71
Hunan Baili	4.11	▲ +0.24	4.15	4.06	4.10
Jiangxi Guotai	9.90	▲ +0.61	9.94	9.81	9.84
Shanghai Kindly	7.16	▲ +0.14	7.17	7.13	7.15
MEDITECH	25.15	▲ +2.40	25.42	24.78	24.56
Duzhe Publishing & Media	7.03	▲ +0.14	7.10	6.86	7.02
Central China Securities	3.78	0.00	3.79	3.75	3.78
China Science Publishing	20.84	▲ +0.92	20.94	20.42	20.65
China Galaxy A	11.61	▼ -0.43	11.68	11.58	11.66
DELIXI	16.13	▼ -0.19	16.21	16.02	16.16
Changshu Automotive Trim	10.35	▼ -1.43	10.52	10.27	10.50
Shanghai Carthane	13.55	▼ -3.15	14.35	13.54	13.99
Huali Industries	13.57	▲ +1.42	13.64	13.31	13.38
Weaver Network	35.52	▲ +1.34	35.61	34.70	35.05
ADD Industry Zhejiang	9.60	▼ -0.83	9.88	9.55	9.68
Zhejiang Rongsheng	11.46	▼ -1.97	11.70	11.43	11.69
Zhejiang Tuna	9.24	▲ +0.33	9.40	9.17	9.21
Zhejiang Wazam New Materials	164.78	▲ +3.69	164.90	156.50	158.92
Shenzhen Kinwong Electronic	70.86	▲ +9.93	70.91	65.25	64.46
Zhejiang Xiantong	13.99	▼ -1.48	14.28	13.94	14.20
Ningbo Tianlong Electronics	16.62	▲ +2.59	16.95	16.33	16.20
Jack Technology	48.44	▼ -6.41	51.49	48.08	51.76
Huada Automotive	33.30	▲ +0.33	33.55	32.88	33.19
Dalian Bio-Chem	10.61	▲ +1.14	10.70	10.42	10.49
Anhui Genuine New	7.09	▼ -2.21	7.34	7.05	7.25
G-bits Network	341.59	▼ -1.99	347.66	340.22	348.51
Shanghai Rongtai Health	14.41	▼ -0.96	14.70	14.37	14.55
Clenergy Tech	10.80	▼ -4.08	11.13	10.67	11.26
Zhenhai Petrochemical	11.89	▲ +1.10	11.98	11.50	11.76
Yantai Eddie Precision	18.15	▼ -1.25	18.40	18.08	18.38
Hailir Pesticides	9.08	▲ +0.11	9.14	9.06	9.07
Fujian Tianma Science	6.73	▲ +0.30	6.83	6.66	6.71
Qijing Machinery	14.82	▼ -2.63	15.35	14.80	15.22
Anhui Province Natural Gas	7.69	▼ -1.28	7.75	7.69	7.79
PNC Process Systems	20.00	▲ +2.15	20.03	19.58	19.58
Ningbo Peacebird Fashion	12.37	▼ -4.11	12.68	12.35	12.90
Shanghai AtHub	21.07	▲ +1.35	21.08	20.78	20.79
L&K Engineering Suzhou	102.32	▲ +4.41	102.38	98.00	98.00
Eurocrane China	7.45	▼ -1.97	7.62	7.44	7.60
Baiyin Nonferrous	4.93	▼ -1.20	4.95	4.88	4.99
Hangzhou XZB Tech	43.94	▼ -0.07	45.80	43.00	43.97
Jiangshan Oupai Door	10.15	▲ +0.99	10.27	10.07	10.05
Tianyang New Materials (Shanghai) Tech	11.58	▲ +9.97	11.58	11.18	10.53
Chahua Modern Housewares	14.68	▼ -0.07	14.85	14.57	14.69
Kunshan Kersen Science	30.47	▼ -3.15	31.26	30.30	31.46
Anzheng Fashion	5.92	▲ +1.02	6.10	5.89	5.86
CCEGC	2.72	▼ -0.37	2.74	2.71	2.73
HangZhou Nbond Nonwovens	11.06	▼ -0.18	11.17	11.03	11.08
Fujian Anjoy Foods	83.41	▼ -2.68	85.95	83.40	85.71
Fujian Haixia Environmental	5.58	▼ -0.36	5.61	5.57	5.60
Vastdata	15.66	▼ -2.12	15.87	15.53	16.00
Zhejiang Three Stars	9.45	▼ -1.25	9.60	9.41	9.57
Comefly Outdoor	17.60	▼ -0.17	17.78	17.56	17.63
Sz-lsi	136.00	▲ +1.79	136.17	131.78	133.61
Lafang China	13.60	▼ -0.15	13.80	13.51	13.62
Zhejiang Kanglongda Special	20.43	▲ +0.54	20.88	20.26	20.32
Chengyi Pharm	6.57	▼ -0.76	6.64	6.56	6.62
CSD Water Service	12.42	▲ +1.22	12.64	12.30	12.27
Daqian Ecology	35.71	▼ -2.30	36.55	35.50	36.55
Shanghai Kelai Mechatronics Engineering	14.88	▼ -0.73	15.15	14.85	14.99
GigaDevice Semiconductor	272.80	▲ +5.08	273.00	259.72	259.62
Jiangsu Xinquan Automotive	48.72	▼ -1.38	49.37	47.57	49.40
Juewei Food	11.01	▲ +0.55	11.10	10.91	10.95
Hefei Taihe Intelligent Tech	18.51	▼ -2.37	18.90	18.43	18.96
Ningbo Shenglong Automotive	15.66	▲ +1.43	16.50	15.51	15.44
TianYu Bio-Tech	5.37	▲ +0.75	5.39	5.30	5.33
Oppein Home	29.37	▼ -1.51	29.88	29.21	29.82
Shanghai Environment	6.73	▼ -0.88	6.79	6.72	6.79
Huida Sanitary Ware	5.06	▲ +0.60	5.08	5.03	5.03
Liqun	3.75	▼ -0.53	3.80	3.68	3.77
Shijiazhuang Kelin Electric	13.82	▼ -0.29	13.87	13.72	13.86
JHM	24.74	▲ +3.30	24.77	23.95	23.95
Menovo	21.93	▼ -0.05	21.98	21.60	21.94
Guangdong Liantai Environmental Protection	4.07	▼ -0.49	4.10	4.05	4.09
Fujian Kuncai Material Tech	12.97	▼ -0.08	13.01	12.88	12.98
Jiangsu Lopal Tech	15.13	▲ +0.60	15.14	14.90	15.04
Zhejiang Dafeng	11.51	▼ -2.29	11.88	11.50	11.78
Xinfengming Group	17.24	▼ -1.93	17.57	17.12	17.58
Raisecom	8.88	▲ +2.30	8.94	8.65	8.68
Western Mining	28.48	▼ -0.07	28.51	28.08	28.50
Thinkingdom Media	17.69	▲ +0.11	17.79	17.41	17.67
Olympic Circuit	41.03	▲ +4.08	41.27	39.01	39.42
Zhejiang Dibay Electric	16.05	▼ -0.93	16.39	16.00	16.20
OmniVision Integrated Circuits	86.66	▼ -0.13	87.39	85.75	86.77
China Kings Resources	12.56	▼ -0.24	12.85	12.50	12.59
Zhejiang Ausun Pharmaceutical	7.03	▲ +0.43	7.07	6.97	7.00
Shanghai Moons	59.74	▼ -1.01	60.51	59.18	60.35
Shouxiangu	13.72	▼ -0.36	13.83	13.70	13.77
Tieliu	18.25	▲ +6.72	18.60	17.10	17.10
SKIAD	8.18	▲ +0.49	8.28	8.12	8.14
Jiangsu Seagull Cooling	16.38	▲ +1.42	16.39	16.07	16.15
Flying Tech	6.92	▲ +0.43	6.97	6.81	6.89
Chongqing QinAn	9.94	▼ -0.30	10.14	9.91	9.97
BL Automotive	27.97	▼ -2.37	29.18	27.92	28.65
Fujian Apex Software	27.50	▼ -0.72	27.65	27.28	27.70
Shanghai Porigine Chemical Material	15.67	▼ -1.20	15.98	15.66	15.86
Yongyue Science	4.34	0.00	4.41	4.32	4.34
Nanjing Huamai	13.61	▲ +1.72	14.20	13.40	13.38
Raynen	18.37	▲ +0.11	18.47	18.15	18.35
EmbedWay	20.03	▲ +0.91	20.10	19.77	19.85
Shandong Huifa	11.50	▼ -2.95	13.04	11.11	11.85
Zhejiang Baida	11.37	▼ -1.64	11.67	11.34	11.56
Xusheng Group	11.76	▼ -1.18	11.90	11.63	11.90
Zhejiang Dayuan	45.76	▲ +1.26	45.89	45.00	45.19
Zhejiang Tony	31.08	▲ +1.21	31.50	30.72	30.71
Zhejiang Zomax	16.45	▼ -2.49	16.87	16.35	16.87
Junhe Pumps	6.07	0.00	6.18	6.05	6.07
Shanghai Emperor	52.54	▼ -0.47	53.35	51.88	52.79
Vohringer Home	27.55	▲ +1.89	27.55	26.87	27.04
ZheJiang JiHua	7.96	▲ +1.27	8.01	7.85	7.86
Nanjing OLO Home	6.65	▼ -0.45	6.73	6.64	6.68
Chengbang	11.85	▲ +2.60	11.86	11.50	11.55
Guangdong Dcenti	5.15	▼ -0.19	5.23	5.10	5.16
Sichuan Huati Lighting	19.83	▲ +4.48	19.96	18.76	18.98
Etron	26.28	▲ +1.08	26.50	25.96	26.00
Zheshang Securities	8.72	▼ -0.12	8.74	8.68	8.73
Jiangsu Riying Electronics	61.21	▼ -2.08	64.00	61.00	62.51
Guangzhou Restaurant	14.91	▼ -1.71	15.26	14.91	15.17
Tangshan Sunfar Silicon	32.69	▲ +2.93	32.69	31.80	31.76
ZBOM	5.51	▼ -0.72	5.58	5.50	5.55
Jiaze Renewables	3.55	▼ -1.39	3.60	3.53	3.60
Shenzhen Hopewind Electric	24.34	▲ +4.46	24.48	23.00	23.30
DaShenLin Pharmaceutical	19.81	▼ -1.74	20.36	19.80	20.16
Anhui Transport	5.30	▲ +0.19	5.33	5.28	5.29
Getein Biotech	8.46	▼ -0.59	8.52	8.46	8.51
SUNSTONE	15.83	▼ -1.31	16.02	15.61	16.04
Weixinkang	8.21	▼ -0.60	8.28	8.19	8.26
NKF	8.32	▼ -1.89	8.49	8.25	8.48
Shanghai Daimay Automotive	10.77	▼ -3.75	11.68	10.69	11.19
Hylink Digital Solution	6.75	▼ -0.59	6.75	6.69	6.79
RoadMainT	26.53	▲ +2.31	26.78	25.94	25.93
Jiangsu Nanfang Medical	8.23	▲ +6.47	8.37	7.66	7.73
Shenzhen Sunxing Light Alloys	21.15	▼ -0.70	21.53	20.95	21.30
Jinneng Science	4.43	▼ -0.90	4.54	4.42	4.47
Guangzhou Port	3.08	▼ -0.65	3.10	3.06	3.10
Warom Tech	18.20	▼ -2.15	18.60	18.18	18.60
TOSPO	25.86	▼ -7.61	27.40	25.40	27.99
Jiangsu Xinri E-Vehicle	9.43	▼ -2.28	9.69	9.42	9.65
GoldenHome	14.70	▼ -0.14	15.00	14.60	14.72
Jiangyin Hengrun Heavy	14.69	▲ +1.73	14.73	14.44	14.44
Shandong Gold Phoenix	15.77	▲ +5.41	16.46	15.32	14.96
Shandong Cynda Chemical	5.01	0.00	5.04	4.98	5.01
Koal	14.43	▲ +0.63	14.49	14.23	14.34
Shaanxi Kanghui Pharmaceutical	29.90	▲ +0.84	29.95	29.29	29.65
Hefei Changqing Machinery	10.58	▼ -0.94	10.85	10.55	10.68
Jiangsu Maysta Chemical	9.95	▲ +0.20	9.99	9.88	9.93
AA Industrial Belting	60.33	▲ +2.08	60.50	58.66	59.10
Qinhuangdao Port	3.42	▼ -1.16	3.46	3.39	3.46
China Publishing	5.88	0.00	5.92	5.81	5.88
Zhejiang Shengda Bio-Pharm	11.63	▲ +0.09	11.83	11.57	11.62
Joinn Laboratories China	47.12	▲ +2.04	47.30	45.10	46.18
Zhejiang CFMoto Power	308.44	▼ -1.36	316.63	307.41	312.70
Zhejiang Huangma Tech	10.57	▼ -0.47	10.68	10.51	10.62
Dongzhu Eclgcl	1.36	▼ -1.45	1.39	1.35	1.38
Guizhou Transportation Planning	10.26	▼ -0.87	10.36	10.21	10.35
Zhejiang Tiantai Xianghe	11.39	▼ -0.96	11.60	11.35	11.50
Guangzhou Jiacheng	5.67	▼ -0.18	5.70	5.65	5.68
Qibu	3.21	▼ -2.43	3.29	3.21	3.29
Hangzhou Freely Communication	12.34	0.00	12.80	12.16	12.34
TVZone Media	22.47	▼ -3.35	23.25	22.18	23.25
Youon	20.65	▼ -0.05	20.82	20.59	20.66
ChongQing Zhengchuan Pharmaceutical Packaging	30.12	▼ -1.18	30.50	29.73	30.48
Gansu Guofang Industry	13.76	▲ +1.62	13.95	13.11	13.54
Zhejiang Taihua New Material	8.09	▼ -1.22	8.19	8.07	8.19
CASHWAY	6.84	▲ +0.29	6.89	6.79	6.82
Jiangsu Tianmu Lake	8.32	▲ +0.24	8.36	8.27	8.30
SZ IBS	4.79	▼ -1.24	4.89	4.77	4.85
Yindu Kitchen	10.34	▼ -2.08	10.60	10.33	10.56
Zhejiang Meilun Elevator	6.30	▼ -0.79	6.40	6.29	6.35
Fujian Aonong Biological	2.70	▼ -0.37	2.72	2.69	2.71
Cisen Pharma	13.03	▼ -0.91	13.16	13.00	13.15
Asia Cuanon	3.84	▲ +0.52	3.89	3.76	3.82
Guangdong Champion	15.52	▲ +1.77	15.58	15.15	15.25
Anhui Zhongyuan New Materials	8.51	▼ -0.35	8.62	8.47	8.54
IReader Tech	30.84	▼ -2.31	31.36	30.00	31.57
Shanghai Shine-Link	8.69	▼ -0.80	8.80	8.65	8.76
Guangdong Tianan New Material	13.16	▲ +10.03	13.16	13.16	11.96
GuangDong GenSho Logistics	21.03	▼ -0.19	21.24	20.81	21.07
Guangzhou Kingmed Diagnostics	28.38	▲ +0.50	28.44	27.97	28.24
Caitong Securities	7.33	▼ -0.14	7.35	7.28	7.34
Hengdian Entertainment	18.00	▼ -0.06	18.56	17.70	18.01
New East New Materials	21.73	▼ -1.23	22.50	21.31	22.00
Hoshine Silicon Industry	29.51	▲ +0.27	29.54	29.24	29.43
Tederic Machinery	10.22	▲ +0.69	10.57	10.16	10.15
Yingkou Jinchen Machinery	32.11	▲ +10.00	32.11	32.11	29.19
Shanghai Fengyuzhu Exhibition	16.76	▼ -0.59	18.35	16.54	16.86
Shanghai Sunglow Packaging	11.32	▲ +5.99	11.75	10.75	10.68
Zhejiang Jinghua Laser	18.99	▼ -0.42	19.20	18.88	19.07
Shanghai Putailai New Energy	20.51	▼ -0.53	20.65	20.36	20.62
Shanghai Smith Adhesive	18.47	▼ -2.84	19.35	18.33	19.01
AKL	25.48	▲ +0.51	25.95	25.27	25.35
Jiangsu Luokai Mechanical	13.39	▼ -0.37	13.55	13.30	13.44
Nanjing Canatal Data Centre	6.99	▲ +1.01	7.07	6.88	6.92
Suzhou Jin Hong Shun Auto	10.09	▼ -1.27	10.26	9.96	10.22
Jiangsu Lidao New Material	10.60	▲ +0.57	10.71	10.46	10.54
Guizhou Gas A	6.16	▼ -0.16	6.25	6.04	6.17
IKD A	14.35	▼ -2.18	14.72	14.28	14.67
Shandong Publishing Media	7.53	▼ -1.57	7.64	7.53	7.65
LEHUI INTL	19.63	▲ +0.26	19.78	19.44	19.58
CIG ShangHai A	128.65	▲ +10.00	128.65	125.10	116.95
Shandong Daye A	15.34	▼ -3.40	16.10	15.09	15.88
Shanghai Shuixing Textile A	15.57	▼ -1.71	15.88	15.57	15.84
JZNEE	20.91	▲ +1.01	20.94	20.62	20.70
Proya Cosmetics A	48.67	▼ -0.78	49.11	48.59	49.05
ZPEC	18.98	▲ +0.85	19.01	18.62	18.82
HENG LIN	26.76	▲ +1.02	26.99	26.31	26.49
Zhejiang Chenfeng Tech	24.90	▼ -1.93	25.65	24.70	25.39
Xiangpiaopiao Food A	10.96	▲ +0.64	11.03	10.89	10.89
Chengdu Haoneng Tech	9.20	▼ -2.13	9.45	9.18	9.40
DHPI	10.42	0.00	10.47	10.40	10.42
Sobute New Materials A	9.27	▼ -0.43	9.35	9.21	9.31
Sino-Agri Leading Biosciences A	10.07	▼ -0.20	10.15	10.01	10.09
HN Hydropower	10.74	▼ -0.74	10.85	10.74	10.82
Secote	45.08	▲ +5.08	45.88	42.92	42.90
Shanghai ACE A	9.36	▼ -0.21	9.39	9.28	9.38
Leshan Giantstar Farming Husbandry	15.10	▼ -0.33	15.25	15.04	15.15
Changzhou Langbo Sealing Tech	25.80	▲ +0.15	26.15	25.60	25.76
Hotata	12.23	▼ -0.57	12.34	12.22	12.30
Chunqiu ET	12.90	▲ +2.22	12.90	12.61	12.62
Heli Technology	12.07	▼ -1.23	12.30	12.06	12.22
Macalline	2.00	▼ -0.50	2.01	1.99	2.01
Bank of Chengdu	20.20	▼ -0.10	20.38	20.12	20.22
Xinjiang Torch Gas	20.57	▲ +3.00	21.19	19.92	19.97
Kehua Holdings	13.38	▼ -0.89	13.78	13.34	13.50
Xuancheng Valin Precision	14.56	▲ +1.25	14.66	14.34	14.38
Shanghai Tianyong Engineering	25.89	▲ +0.23	26.28	25.47	25.83
Hebei Yangyuan ZhiHui	33.96	▲ +3.60	34.05	33.07	32.78
Nacity Property	10.86	▲ +2.84	10.91	10.59	10.56
Beijing Tricolor	60.73	▲ +1.54	60.87	59.53	59.81
KTK GROUP	10.58	▼ -1.21	10.76	10.42	10.71
Zoy Home	11.12	▼ -0.27	11.30	11.06	11.15
TianJin 712	12.32	▲ +0.16	12.59	12.27	12.30
Jiayou International	11.39	▼ -1.90	11.74	11.35	11.61
JFL	7.53	▼ -0.27	7.57	7.48	7.55
Perfect Group A	22.28	▲ +0.23	22.45	22.17	22.23
Snowsky Salt Industry	4.86	0.00	4.87	4.83	4.86
Shanghai Aiyingshi A	13.27	▲ +0.38	13.34	13.15	13.22
WuXi AppTec	149.77	▲ +0.72	149.80	144.46	148.70
YAPP Automotive	15.26	▼ -2.05	15.66	15.20	15.58
Foxconn Industrial Internet	47.78	▲ +1.88	48.91	46.81	46.90
Fuda New Material	34.77	▲ +2.35	34.88	33.71	33.97
Ecovacs Robotics	47.10	▼ -1.67	48.00	47.00	47.90
Dynagreen Environmental	7.99	▼ -0.87	8.15	7.99	8.06
WBTL	19.87	▼ -3.07	20.42	19.80	20.50
Yijiahe Tech	30.78	▲ +2.26	31.83	30.03	30.10
Zhende Medical	85.12	▼ -1.05	86.50	84.49	86.02
Wencan	15.71	▼ -2.36	16.30	15.68	16.09
Xianhe	15.55	▼ -0.19	15.62	15.46	15.58
WG Tech JiangXi	63.10	▲ +3.38	63.33	60.60	61.04
Jiangsu Dingsheng	14.07	▲ +1.30	14.09	13.77	13.89
Grandwall Elec	26.51	▼ -0.56	26.76	26.40	26.66
Nanjing Securities	6.39	▼ -0.31	6.41	6.36	6.41
China Securities	21.98	▲ +0.41	21.99	21.74	21.89
Dazzle Fashion	14.38	▼ -1.51	14.60	14.33	14.60
Red Avenue New Materials	50.22	▲ +2.78	50.28	48.51	48.86
Jiangsu New Energy	11.40	▼ -1.13	11.52	11.38	11.53
SUNOREN	8.21	▼ -0.48	8.27	8.20	8.25
Xinjiang East Universe	25.24	▲ +3.32	26.58	23.62	24.43
Milkyway Chain	70.76	▼ -0.34	71.50	70.11	71.00
Yangtze Optical Fibre	287.35	▲ +3.53	287.67	278.08	277.56
Anhui Great Wall Military	30.00	▲ +1.18	30.31	29.53	29.65
Jinhua Chunguang Tech	34.78	▼ -1.61	35.65	34.31	35.35
China Aluminum Engineering	4.06	0.00	4.08	4.02	4.06
Qingdao Hiron	10.04	▼ -0.89	10.19	10.02	10.13
Jiangsu Lettall Electronic	71.92	▲ +6.39	73.97	67.60	67.60
Hongyuan Green Energy	13.97	▲ +0.43	14.10	13.77	13.91
Jiangsu Zijin Rural	2.51	▼ -0.79	2.54	2.51	2.53
Shanghai Sinotec	12.85	▼ -2.80	13.25	12.78	13.22
Qingdao Vland Biotech	11.82	▼ -0.09	11.87	11.76	11.83
Ming Yang Smart	8.17	▼ -0.37	8.27	8.11	8.20
Qingdao Port	9.60	▼ -1.44	9.77	9.55	9.74
Ningbo Water Meter	10.72	▼ -0.28	10.80	10.66	10.75
Suzhou Longjie	12.73	▼ -1.24	12.87	12.61	12.89
Nanjing Well Pharmaceutical	28.02	▼ -0.64	28.32	27.82	28.20
Sinotrans A	6.98	▼ -2.51	7.17	6.97	7.16
Suzhou HYC Technology	44.43	▲ +10.11	44.68	41.00	40.35
Raytron Technology	138.30	▲ +2.37	138.78	134.47	135.10
Suzhou TZTEK Technology	67.97	▲ +0.56	68.17	66.21	67.59
Ningbo Ronbay New Energy Tech	19.05	▲ +0.74	19.06	18.72	18.91
Zhejiang HangKe Technology	18.50	▲ +2.78	18.56	17.99	18.00
Appotronics Corp	9.84	▼ -0.81	9.96	9.75	9.92
Montage Technology	169.02	▲ +3.78	169.35	162.99	162.86
Railway Signal Communication	4.90	▼ -2.00	5.00	4.88	5.00
Fujian Forecam Optics	23.83	▲ +2.85	23.89	23.02	23.17
Harbin Xinguang Optic Electronics	74.58	▼ -0.28	76.54	74.00	74.79
Advanced Micro Fabrication	265.20	▲ +6.08	265.58	248.00	250.00
Traffic Control Technology	13.85	▲ +0.22	14.01	13.79	13.82
MicroPort Endovascular MedTech	85.65	▼ -0.58	86.66	85.42	86.15
Espressif Systems Shanghai	170.02	▼ -3.02	171.99	167.11	175.32
Anji Technology	225.76	▲ +4.13	226.26	216.00	216.80
Guangzhou Fangbang Electronics	81.75	▲ +4.67	81.75	77.61	78.10
Suzhou Harmontronics Automation Tech	9.15	▼ -1.19	9.31	9.11	9.26
Beijing Worldia Diamond Tools	84.53	▲ +2.88	84.86	81.05	82.16
Micro Tech Nanjing	83.49	▼ -0.37	84.31	82.89	83.80
TYSJ	5.35	▼ -0.19	5.49	5.33	5.36
Piesat	6.40	▼ -1.84	6.54	6.29	6.52
ArcSoft Corp	32.19	▼ -1.04	32.60	31.90	32.53
Western Superconducting	43.96	▼ -0.07	44.27	43.42	43.99
Xi an Bright Laser	82.29	▲ +2.22	82.88	80.16	80.50
Guangdong Jia Yuan Technology	22.62	▲ +3.29	22.64	21.80	21.90
Hongta Securities	6.59	▼ -0.30	6.62	6.56	6.61
People's Insurance	7.15	▼ -0.56	7.19	7.13	7.19
Chongqing Rural Comm	7.16	▼ -1.10	7.24	7.08	7.24
Youyou Foods	9.66	0.00	9.74	9.61	9.66
China Zheshang	2.94	▼ -1.34	2.99	2.93	2.98
Postal Savings Bank of China	5.58	▼ -0.89	5.64	5.58	5.63
Beijing-Shanghai High Speed	5.17	▼ -0.58	5.21	5.15	5.20
Baic Bluepark	4.21	▼ -0.71	4.25	4.19	4.24
Bestore	10.10	▲ +2.54	10.28	9.83	9.85
Boc Intl	10.49	▲ +0.96	10.50	10.38	10.39
Guangdong Marubi	24.05	▼ -0.37	24.26	23.99	24.14
Quectel	86.53	▼ -0.05	86.53	84.50	86.57
Jinko Power	3.30	0.00	3.32	3.27	3.30
TF Securities	3.23	▲ +0.31	3.23	3.20	3.22
China Satellite Communications Co	22.91	▲ +0.53	22.99	22.67	22.79
JTGROUP	9.42	▲ +0.21	9.46	9.31	9.40
StarPower Semiconductor	73.00	▲ +2.07	73.03	71.20	71.52
Changyuandonggu	38.18	▲ +2.58	38.29	37.22	37.22
Guizhou Sanli	11.05	▲ +1.38	11.08	10.88	10.90
Golden Union	8.62	▼ -0.69	8.82	8.57	8.68
Goneo	37.66	▼ -0.34	37.79	37.57	37.79
Changzhou Kaidi Electrical	72.72	▲ +0.69	74.00	71.06	72.22
Rockchip	229.50	▼ -2.35	232.00	224.99	235.01
Chervon Auto	6.24	▼ -1.89	6.41	6.23	6.36
Cybrid Technologies	10.93	▲ +0.55	11.60	10.90	10.87
Heshun Petroleum	30.81	▲ +10.00	30.81	28.31	28.01
Senci Electric Machinery	15.65	▼ -0.89	15.98	15.61	15.79
Victall	5.37	▼ -0.74	5.45	5.36	5.41
BJ United Info	19.13	▼ -0.26	19.21	18.86	19.18
Teway Food	13.38	▼ -0.96	13.51	13.30	13.51
JSSMDL	34.81	▲ +2.38	35.32	33.84	34.00
Bafang Electric	26.02	▼ -1.44	26.41	25.80	26.40
Xuelong Group Co	13.87	▼ -0.93	14.07	13.81	14.00
ZJ Yuejian	12.76	▼ -2.45	13.00	12.71	13.08
Wantai	23.78	▼ -0.71	23.95	23.63	23.95
Beken	39.31	▲ +1.11	39.34	38.55	38.88
Elegant Home-Tech	18.59	▲ +1.42	18.75	18.30	18.33
Hongyuan Elec	38.71	▲ +1.28	38.74	38.01	38.22
Flat	8.92	▼ -0.22	9.00	8.87	8.94
Jiecang Motion	28.04	▼ -1.58	28.44	27.80	28.49
Tongda Electric	10.02	▼ -1.18	10.20	10.00	10.14
Anhui Gourgen Traffic Construction	4.31	▼ -0.46	4.35	4.30	4.33
Great Shengda	14.12	▲ +5.06	14.45	13.57	13.44
Keeson Technology	11.05	▲ +1.19	11.08	10.87	10.92
Zhejiang Jianye Chemical	18.33	▲ +0.77	18.38	18.18	18.19
Bester	15.04	▲ +0.67	15.05	14.84	14.94
CNOOC Energy Technology & Services	4.11	▼ -0.96	4.15	4.10	4.15
Argus Shanghai Textile Chemicals Co	22.28	▼ -0.18	22.45	22.13	22.32
Novel Optics	115.00	▲ +1.83	115.50	111.60	112.93
Shanghai Yongguan Adhesive Products	15.45	▼ -0.83	15.70	15.35	15.58
Nanhua Futures Co	13.12	▼ -0.46	13.22	13.07	13.18
SHHDKJ	19.33	▼ -0.46	19.55	19.29	19.42
Richen	27.34	▼ -1.12	27.86	27.26	27.65
Baofeng Energy	20.76	▼ -1.05	21.06	20.65	20.98
Nanjing Tanker	3.58	▲ +0.84	3.61	3.54	3.55
China-Singapore Suzhou Industrial Park Development	7.74	▼ -0.39	7.81	7.70	7.77
AUPU Intelligent Tech	8.69	▼ -1.81	8.92	8.68	8.85
Sichuan Furong Tech	8.05	▼ -0.74	8.12	8.01	8.11
Chengdu Gas	8.37	▲ +1.70	8.43	8.24	8.23
Xinhua Chemical	25.27	▲ +0.32	25.43	24.97	25.19
Yongjin Tech Co	21.67	▲ +1.26	21.89	21.50	21.40
Sinosoft Co	13.90	▼ -0.71	14.03	13.83	14.00
Beijing Konruns Pharmaceutical Co	25.50	▲ +0.43	25.86	25.36	25.39
WPG	7.47	▲ +4.33	7.47	7.15	7.16
Keboda	39.26	▼ -0.35	40.25	38.66	39.40
Bank of Xi'An Co	3.77	▼ -1.82	3.84	3.77	3.84
CMLOG	13.17	▲ +2.81	13.23	12.82	12.81
Jingjin Equipment	12.87	▼ -2.20	13.23	12.78	13.16
Bank of Changsha Co	9.95	▼ -1.49	10.08	9.93	10.10
Grace Fabric	86.90	▲ +5.78	87.01	82.16	82.15
Fengshan Group	10.90	▲ +0.09	10.97	10.78	10.89
Keli	55.96	▼ -2.51	57.39	55.78	57.40
Solex	22.10	▼ -2.77	22.94	21.95	22.73
Nantong Haixing Electronics	48.84	▲ +2.60	48.94	47.26	47.60
Zhejiang Sanmei	48.73	▼ -1.32	49.48	48.36	49.38
YUANLI	23.74	▲ +5.75	23.75	22.32	22.45
Songyang Recycle	12.41	▼ -0.80	12.88	12.37	12.51
JSGM Reducer	14.30	▼ -0.69	14.64	14.25	14.40
Three's Company Media Group Co	46.86	▲ +4.71	47.32	43.96	44.75
Zhongtai Securities	5.23	▲ +0.38	5.23	5.19	5.21
Chongqing Sanfeng Environment Group	7.73	▼ -0.77	7.81	7.72	7.79
Gan & Lee	69.08	▼ -0.32	69.19	68.46	69.30
China Suntien Green Energy	6.60	▼ -0.75	6.67	6.57	6.65
Juheshun	7.53	▲ +0.13	7.58	7.46	7.52