SSEC China

Shanghai Index (SSEC): Shanghai Composite

3658.03

-55.00 (-1.48%) ▼

को अपडेट हुआ Oct 22, 2026

3658.03

निम्न 3649.86

उच्च 3714.48

Prev. Day Close

3713.03

निम्न

3649.86

उच्च

3714.48

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3658.03 -1.48%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
China Shenhua	50.98	▲ +0.75	51.00	49.50	50.60
Bank of China A	6.92	▼ -1.84	7.02	6.83	7.05
Sinopec Shanghai A	2.77	▼ -0.72	2.81	2.76	2.79
China Petroleum Chemical	5.53	▲ +2.03	5.55	5.39	5.42
Vcanbio Cell Gene Engineering	17.60	▼ -1.57	18.26	17.55	17.88
Pudong Development Bank	9.73	▲ +0.93	9.79	9.53	9.64
GBIAC	7.73	▲ +0.13	7.76	7.67	7.72
Dongfeng Automobile	5.08	▼ -1.93	5.17	5.05	5.18
China World Trade Center	20.71	▼ -1.85	21.05	20.61	21.10
Beijing Capital	2.72	▼ -1.45	2.76	2.71	2.76
Shanghai International Airport	22.70	▲ +0.40	22.78	22.43	22.61
Inner Mongolia BaoTou Steel	2.060	▼ -0.96	2.090	2.050	2.080
Huaneng Power International	7.46	▼ -0.53	7.52	7.36	7.50
Anhui Expressway	17.44	▲ +1.99	17.60	16.98	17.10
Hua Xia Bank	6.20	▼ -1.12	6.28	6.19	6.27
China Minsheng Banking	3.50	▼ -0.28	3.56	3.49	3.51
Rizhao Port	2.740	▼ -2.49	2.820	2.730	2.810
Shanghai International Port	5.46	▼ -0.18	5.54	5.42	5.47
Baoshan Iron & Steel	6.04	▲ +1.17	6.05	5.93	5.97
Henan Zhongyuan Expressway	3.80	▼ -2.06	3.89	3.79	3.88
Shanghai Electric Power	11.80	▼ -1.17	11.96	11.77	11.94
Shandong Iron and Steel	1.260	▼ -0.79	1.270	1.250	1.270
Zhejiang Zheneng Electric	5.27	▼ -1.50	5.36	5.22	5.35
COSCO Energy	18.10	▼ -5.14	19.44	17.91	19.36
Huadian Power A	5.17	▼ -0.19	5.21	5.10	5.18
China Southern Airlines A	4.68	▼ -0.43	4.71	4.66	4.70
CITIC Securities	26.12	▼ -0.42	26.31	25.62	26.23
Sany Heavy Industry	17.82	▲ +0.73	18.03	17.65	17.69
Fujian Expressway Dev	3.62	▼ -1.63	3.74	3.61	3.68
Chutian Smart	3.65	▼ -1.62	3.72	3.61	3.71
China Merchants Bank	42.45	▼ -0.49	42.74	41.92	42.66
Beijing Gehua CATV Network	6.73	▼ -5.08	7.12	6.72	7.09
Avicopter PLC	26.65	▼ -1.44	27.09	26.62	27.04
Sichuan Road & Bridge	8.46	▼ -1.86	8.65	8.43	8.62
Citychamp Dartong	2.42	▼ -2.02	2.51	2.42	2.47
SBMG	5.17	▼ -1.71	5.26	5.16	5.26
China Unicom	4.38	▼ -0.23	4.42	4.33	4.39
Hisense Visual	26.20	▼ -1.35	26.57	26.02	26.56
SDIC Capital	6.07	▼ -1.46	6.16	6.07	6.16
Wanwei Hi-Tech	5.06	▼ -0.78	5.13	5.05	5.10
CSSC-STC	9.11	▼ -3.70	9.60	9.03	9.46
Xiamen Xiangyu	5.90	▼ -1.67	6.01	5.90	6.00
Zhejiang Guyuelongshan Shaoxing Wine	8.35	▼ -4.35	8.73	8.33	8.73
Nanjing Gaoke	7.57	▼ -2.32	7.74	7.56	7.75
Poly Real Estate Group	5.52	▲ +4.74	5.67	5.27	5.27
Ningbo United Group	5.91	▼ -0.84	6.01	5.89	5.96
Dongwang Times	3.79	▼ -3.81	3.95	3.79	3.94
Kunwu Jiuding Investment	6.78	▼ -1.45	6.91	6.74	6.88
HSTD	10.26	▼ -0.39	10.32	10.24	10.30
China Meheco	8.80	▼ -0.90	8.90	8.78	8.88
Minmetals Dev	8.34	▼ -2.00	8.57	8.33	8.51
Kangxin New Materials	2.00	▼ -3.38	2.08	1.99	2.07
CXPC	8.77	▼ -4.15	9.13	8.75	9.15
Humanwell Healthcare	19.07	▼ -2.15	19.57	19.00	19.49
DETC	9.83	▼ -1.90	10.12	9.83	10.02
Tianjin Hi-Tech Dev	3.22	▼ -3.59	3.35	3.22	3.34
Beijing Tongrentang	24.57	▼ -1.13	24.77	24.33	24.85
CTV Media	12.52	▼ -6.43	13.40	12.50	13.38
Greattown A	3.99	▼ -0.50	4.05	3.98	4.01
Tbea Co Ltd	17.32	▲ +0.41	17.38	17.12	17.25
Xiangcai	8.01	▼ -2.20	8.27	8.00	8.19
Shanghai Kaichuang Marine	8.82	▼ -3.61	9.33	8.77	9.15
Yunnan Yuntianhua	26.04	▼ -2.40	26.73	26.04	26.68
Guangzhou Dev	6.27	▼ -1.26	6.38	6.23	6.35
Linhai Co Ltd	8.52	▼ -2.74	8.82	8.51	8.76
SAIC Motor Corp	10.87	▲ +1.30	10.95	10.74	10.73
NBTM New Materials	22.29	▼ -2.66	23.29	22.28	22.90
Chongqing Three Gorges	5.90	▼ -0.17	5.94	5.86	5.91
Sichuan Mingxing Electric	7.20	▼ -2.57	7.39	7.20	7.39
Jiangsu Etern	27.90	▼ -5.55	29.88	27.88	29.54
Chongqing Road & Bridge	4.09	▼ -1.92	4.17	4.08	4.17
Hubei Mailyard Share	5.14	▲ +3.84	5.15	4.47	4.95
Zhe Jiang Dong Ri	26.90	▼ -2.11	27.63	26.85	27.48
Xining Special Steel	2.02	▼ -1.94	2.07	2.02	2.06
Fujian Qingshan Paper	3.010	▼ -4.14	3.160	3.000	3.140
Sinolink Securities	7.90	▼ -0.88	8.04	7.88	7.97
China Eastern Airlines	3.14	▲ +0.32	3.17	3.11	3.13
THTF	6.31	▼ -2.32	6.50	6.30	6.46
Gansu Yasheng Industrial	3.360	▼ -5.62	3.620	3.360	3.560
Nuode	9.95	▼ -1.87	10.50	9.92	10.14
CNRE	35.51	▼ -1.03	36.37	35.40	35.88
China Spacesat	50.18	▼ -3.37	52.34	50.13	51.93
Zhejiang Orient	4.46	▼ -1.98	4.57	4.46	4.55
ZCE	4.200	▼ -8.89	4.600	4.180	4.610
Shanxi Lanhua Sci-Tech	6.36	▼ -3.20	6.59	6.32	6.57
China Railway Tielong	5.19	▼ -1.14	5.25	5.17	5.25
Hang Zhou Iron & Steel	5.74	▼ -2.21	5.87	5.73	5.87
JinJian Cereals	12.25	▼ -9.99	13.51	12.25	13.61
Soho Holly	8.00	▼ -1.84	8.22	7.99	8.15
Ningbo Bird	4.24	▼ -1.85	4.44	4.23	4.32
Chongqing Taiji Industry	13.07	▼ -2.83	13.49	13.06	13.45
State Grid Information Communication	14.73	▼ -0.61	15.03	14.70	14.82
Chongqing Brewery	36.81	▼ -0.92	37.29	36.68	37.15
ELHT	7.29	▼ -2.02	7.44	7.28	7.44
Lucky Film	6.99	▼ -2.10	7.19	6.99	7.14
Sichuan Langsha	16.61	▼ -2.06	17.14	16.51	16.96
China CYTS Tours	6.73	▼ -1.46	6.82	6.73	6.83
Hubei Xingfa Chemicals	23.63	▼ -0.96	24.05	23.44	23.86
Kingfa Sci&Tech	12.68	▼ -1.01	12.95	12.67	12.81
Changchun Yidong Clutch	16.50	▼ -7.97	18.90	16.46	17.93
Polaris Bay	5.58	▼ -0.89	5.68	5.58	5.63
Hunan Huasheng	6.58	▼ -3.94	6.98	6.58	6.85
China Sports Industry	6.70	▼ -3.32	6.92	6.68	6.93
Beijing Dalong Weiye	2.430	▼ -3.95	2.560	2.430	2.530
BTBP	12.12	▼ -0.90	12.24	12.10	12.23
Shenzhen Heungkong	3.310	▼ -7.28	3.600	3.290	3.570
Zhongmin Energy	5.21	▼ -3.88	5.50	5.20	5.42
Ningxia Zhongke Biotechnology	2.88	▼ -4.32	3.04	2.88	3.01
Beiqi Foton Motor	2.430	▼ -2.41	2.490	2.420	2.490
Luenmei Quantum	5.20	▼ -1.51	5.28	5.11	5.28
Wuhan Sanzhen	4.25	▼ -0.70	4.30	4.24	4.28
Taiyuan Heavy Industry	2.110	▼ -0.94	2.130	2.090	2.130
Shanghai Construction	2.14	▼ -1.38	2.18	2.13	2.17
Sh Belling	20.85	▼ -0.05	21.20	20.66	20.86
Henan Huanghe Whirlwind	11.530	▼ -5.57	12.280	11.510	12.210
Wolong New Energy	5.30	▼ -2.57	5.46	5.29	5.44
China Jushi	32.58	▼ -5.81	34.90	32.54	34.59
Youngor	8.15	▼ -1.57	8.28	8.12	8.28
Harbin Dongan Auto	12.29	▼ -9.96	14.00	12.29	13.65
CCS Supply Chain	1.11	▼ -5.13	1.18	1.08	1.17
Giti Tire Corp	11.81	▼ -2.56	12.14	11.75	12.12
China CSSC	34.42	▼ -1.26	35.01	34.16	34.86
Aerospace Auto	8.38	▼ -2.67	8.67	8.32	8.61
Veken Technology	6.68	▼ -4.71	7.39	6.67	7.01
Zhejiang Juhua	28.31	▼ -4.74	30.00	28.04	29.72
Shengyi Tech	110.26	▼ -7.34	119.25	110.21	118.99
North Electro-Optic	16.02	▼ -3.08	16.77	16.01	16.53
Zhuhai Zhumian	4.25	▼ -2.97	4.38	4.24	4.38
Lotus Holdings	9.820	▼ -5.49	10.360	9.810	10.390
Heilongjiang Interchina	1.050	▼ -6.25	1.120	1.050	1.120
Yankuang Energy	18.15	▼ -2.99	18.68	18.05	18.71
Quanyangquan	8.01	▼ -4.07	8.56	8.01	8.35
Baotou Huazi Industry	8.27	▼ -4.50	8.72	8.22	8.66
Lanzhou Greatwall	8.33	▲ +10.04	8.33	7.50	7.57
CAHIC	6.54	▼ -1.65	6.70	6.53	6.65
FOSUNPHARMA	22.70	▼ -1.52	23.11	22.64	23.05
Xinjiang Yilite Industry	9.05	▼ -2.79	9.30	9.05	9.31
Datang Telecom	6.80	▼ -1.73	7.18	6.80	6.92
AGSW	6.82	▼ -8.70	7.40	6.81	7.47
Jinyu Bio-Tech	12.79	▼ -1.46	13.11	12.73	12.98
Harbin Air Conditioning	6.13	▲ +10.05	6.13	5.74	5.57
Grinm Materials	41.35	▲ +4.16	43.60	38.61	39.70
Henan Ancai Hi-tech	4.33	▼ -4.63	4.56	4.32	4.54
Quzhou Xin'an	2.70	▼ -2.17	2.77	2.70	2.76
Shanghai Zijiang	6.40	▼ -2.74	6.58	6.28	6.58
Tibet Pharma	35.55	▼ -2.50	36.46	35.55	36.46
Zhejiang Medicine	11.85	▼ -1.90	12.09	11.82	12.08
Shandong Nanshan	4.230	▼ -0.94	4.290	4.210	4.270
Hainan Airlines A	1.180	▼ -0.84	1.190	1.170	1.190
Anhui Quanchai Engine	7.41	▼ -1.46	7.62	7.39	7.53
Taloph	6.70	▼ -4.69	7.05	6.68	7.03
Lushang Freda	5.45	▼ -1.27	5.56	5.41	5.52
Guizhou Chitianhua	3.320	▼ -4.32	3.470	3.320	3.470
SX Constr Grp	2.74	▼ -1.44	2.78	2.73	2.78
Liuzhou Liangmianzhen	5.02	▼ -1.95	5.14	5.01	5.12
Nanjing Business Tourism	8.37	▼ -2.67	8.68	8.35	8.60
Guangxi Guiguan	9.46	▼ -2.77	9.73	9.43	9.73
Yunnan Metropolitan	1.28	▼ -1.54	1.32	1.26	1.30
Lingyuan Iron & Steel	1.560	▼ -1.89	1.600	1.540	1.590
Zhejiang Golden Eagle	6.30	▼ -2.33	6.54	6.28	6.45
YTO Express	16.98	▲ +1.13	17.20	16.52	16.79
Minfeng Special Paper	5.61	▼ -2.44	5.79	5.58	5.75
Vantone Neo Dev	10.91	▼ -5.79	11.63	10.90	11.58
Guangxi Wuzhou Zhongheng	2.26	▼ -5.04	2.39	2.24	2.38
Qingdao Citymedia	5.73	▼ -6.83	6.18	5.72	6.15
Cangzhou Dahua	11.76	▼ -3.61	12.29	11.76	12.20
Anhui Tongfeng	9.01	▼ -0.11	9.19	8.87	9.02
Dahu Health	4.93	▼ -3.14	5.18	4.91	5.09
BTG Hotels	10.99	▼ -1.61	11.17	10.91	11.17
China Rare Earth Nonferrous Metals	60.35	▼ -1.77	62.80	60.12	61.44
Zhejiang Yankon	3.60	▲ +10.09	3.60	3.35	3.27
North Hauler Joint	14.14	▼ -1.74	14.54	14.13	14.39
Beijing Urban Construction	3.92	▼ -2.73	4.03	3.92	4.03
Hisun	13.69	▼ -1.86	13.94	13.56	13.95
Guodian Nanjing	9.82	▼ -0.91	9.95	9.81	9.91
Jiangxi Ganyue Expressway	3.87	▼ -1.02	3.91	3.84	3.91
Aisino Corp	7.49	▲ +1.22	7.89	7.40	7.40
SHKK	12.97	▼ -4.91	13.65	12.90	13.64
Zhejiang Jiahua	6.14	▼ -0.81	6.20	6.10	6.19
Jiangsu Hengrui	46.63	▲ +0.06	47.58	45.51	46.60
Orient International	6.15	▼ -1.60	6.26	6.13	6.25
Chongqing Port	4.05	▼ -1.70	4.14	4.05	4.12
Shanxi Huayang New Material	5.33	▲ +2.50	5.72	5.11	5.20
Nanjing Iron & Steel	4.56	▼ -1.51	4.63	4.54	4.63
QJSL	7.75	▼ -1.52	7.90	7.72	7.87
Shanghai Pudong	5.01	▼ -1.18	5.10	4.99	5.07
Henan Lingrui Pharmaceutical	20.53	▼ -0.58	20.85	20.11	20.65
Soho Fashion	4.73	▼ -1.87	4.99	4.71	4.82
Daheng New Epoch	9.83	▼ -2.29	10.19	9.81	10.06
SPIC Hydropower	10.24	▼ -1.63	10.43	10.23	10.41
Hubei Sanxia	5.23	▲ +10.11	5.23	5.23	4.75
Inner Mongolia ERDOS Resources	1.276	▼ -3.99	1.322	1.251	1.329
Angel Yeast	36.50	▼ -1.48	36.99	36.21	37.05
Bluestar Adisseo	7.90	▼ -2.23	8.09	7.88	8.08
V V Food & Beverage	2.93	▼ -1.35	2.98	2.92	2.97
XiAn Typical Industries	6.07	▼ -5.01	6.43	6.06	6.39
Liaoning SG Automotive Co	2.85	▼ -5.94	3.16	2.84	3.03
Shanghai Jahwa	17.90	▼ -1.00	18.20	17.86	18.08
Jiangsu Hengshun	6.71	▼ -1.03	6.78	6.68	6.78
Hongxing Iron & Steel	1.380	▼ -2.13	1.420	1.380	1.410
Shandong Huatai Paper	3.09	▼ -1.59	3.13	3.08	3.14
Wanhua Chemical	65.74	▼ -1.11	66.74	65.30	66.48
Guangxi Energy	4.42	▼ -4.54	4.65	4.37	4.63
Henan Pinggao Electric	21.36	▲ +3.34	21.66	20.80	20.67
ZSIG	6.02	▼ -4.44	6.38	6.01	6.30
Jiangxi Hongdu Aviation	36.00	▼ -2.17	37.46	35.92	36.80
Anhui Xinli Finance	6.39	▼ -5.75	6.79	6.38	6.78
Shanghai Zhenhua Heavy Industries A	4.10	▼ -0.73	4.14	4.09	4.13
TJJT Urban Dev	2.390	▼ -2.85	2.490	2.380	2.460
Grandblue Environment	30.71	▲ +0.49	30.94	30.26	30.56
Huafa Properties	2.53	▼ -3.06	2.63	2.53	2.61
Xizang Tianlu	6.35	▲ +0.79	6.53	6.27	6.30
Wuxi Commercial	3.66	▼ -1.88	3.74	3.66	3.73
CNSIG Chem	5.53	▼ -0.36	5.57	5.49	5.55
DRTG A	41.40	▲ +0.44	41.95	40.95	41.22
TDG Holding	21.90	▼ -5.64	23.39	21.70	23.21
Hongda	11.090	▼ -4.15	11.610	11.080	11.570
Guangzhou Baiyunshan	19.56	▼ -0.86	19.76	19.43	19.73
Changchun Gas	5.43	▼ -5.07	5.76	5.42	5.72
Sinomach Automobile	4.94	▼ -2.18	5.06	4.94	5.05
Aucma	5.85	▼ -2.01	6.02	5.85	5.97
Markor International	3.54	▼ -3.54	3.71	3.51	3.67
Tibet Summit Resources	10.91	▼ -2.50	11.24	10.87	11.19
China Petroleum Engineering	3.20	▼ -0.93	3.27	3.17	3.23
China Fortune Land	1.14	▼ -0.87	1.15	1.12	1.15
Shaanxi Aerospace	16.79	▼ -5.57	17.98	16.79	17.78
Wuhan Yangtze	39.69	▼ -6.41	42.70	39.56	42.41
HYGF	8.40	▼ -2.55	8.63	8.39	8.62
Shandong Hi-speed	10.80	▼ -0.92	10.97	10.55	10.90
Yabao Pharm	6.62	▼ -3.78	6.90	6.60	6.88
Zhejiang Longsheng	10.92	▼ -1.89	11.18	10.87	11.13
Chengdu Xuguang	22.86	▼ -5.89	24.55	22.78	24.29
Mudanjiang Hengfeng	9.42	▼ -3.38	9.87	9.34	9.75
Xinjiang Talimu Agriculture	6.21	▼ -3.57	6.64	6.21	6.44
JiLin Sino-Microelectronics	9.76	▲ +5.63	10.16	9.10	9.24
Innovation New Material Tech	3.37	▼ -0.59	3.41	3.35	3.39
Jiangxi Copper A	36.31	▼ -4.32	37.79	36.04	37.95
Jiangxi Lianchuang	8.67	▼ -9.97	9.57	8.67	9.63
Tonghua Grape Wine	2.58	▼ -3.01	2.66	2.56	2.66
Ningbo Yunsheng	10.12	▲ +0.50	10.36	10.02	10.07
GZRS	28.21	▼ -0.42	28.95	27.91	28.33
Guangxi Wuzhou	4.25	▼ -1.62	4.35	4.24	4.32
Southwest Securities	3.79	▼ -1.30	3.85	3.79	3.84
Sanfame	1.420	▼ -2.07	1.460	1.420	1.450
Wanxiang Doneed	11.14	▼ -8.39	12.20	11.11	12.16
AVIC Airborne Systems	11.16	▼ -1.59	11.36	11.13	11.34
Hanma Technology	3.41	▼ -2.29	3.49	3.40	3.49
Beijing Capital Dev	2.76	▼ -3.50	2.87	2.75	2.86
Jiangsu Expressway	13.47	▲ +0.15	13.50	13.29	13.45
Haohua Chemical Science Technology	35.09	▼ -4.46	36.98	34.94	36.73
Shaanxi Baoguang	12.01	▼ -3.22	12.48	11.87	12.41
Joincare	9.13	▼ -2.14	9.33	9.12	9.33
Guangdong Mingzhu	5.20	▼ -3.70	5.45	5.18	5.40
Gemdale Corp	2.18	▼ -2.24	2.23	2.18	2.23
Beijing Bashi Media	3.38	▼ -3.43	3.50	3.37	3.50
Zijin Longking	16.37	▲ +0.68	16.66	16.19	16.26
Nantong Jiangshan	17.09	▼ -2.12	17.55	17.09	17.46
Minmetals Capital	4.63	▼ -0.86	4.69	4.62	4.67
AECC Aero Science and Technology	40.61	▼ -5.12	43.08	40.50	42.80
Shenghe Resources	15.90	▼ -2.51	16.63	15.88	16.31
PJRC	4.76	▼ -1.65	4.85	4.73	4.84
Huadian Liaoning	10.650	▼ -5.08	11.270	10.600	11.220
Tungsten Equip	13.910	▼ -5.76	14.950	13.900	14.760
HLA GROUP CORP LTD	5.66	▼ -2.08	5.80	5.56	5.78
Jiangsu Hongdou	3.40	▼ -9.09	3.78	3.39	3.74
Henan Dayou Energy	5.71	▼ -8.93	6.18	5.69	6.27
Beijing Dynamic Power	4.29	▼ -2.72	4.46	4.28	4.41
NARI Tech	23.24	▲ +2.20	23.32	22.63	22.74
Tangshan Sanyou	5.64	▼ -1.74	5.75	5.58	5.74
Teamsun	12.39	▼ -6.98	13.14	12.38	13.32
Commodities City	10.79	▼ -0.46	10.93	10.18	10.94
Xinjiang Tianrun Dairy	8.39	▼ -2.44	8.60	8.38	8.60
Shyndec	8.11	▼ -1.34	8.22	8.08	8.22
KPC Pharm	8.72	▲ +0.23	8.78	8.55	8.70
Xinjiang Qingsong	3.56	▼ -0.56	3.62	3.55	3.58
Shandong Hualu Hengsheng	19.03	▼ -1.75	19.45	18.96	19.37
COSCO Shipping Specialized	10.21	▼ -3.59	10.69	10.14	10.59
Beijing Sanyuan Foods	4.45	▼ -1.98	4.57	4.44	4.54
Guangdong Guanhao	3.08	▼ -1.91	3.15	3.06	3.14
North Navigation	12.51	▼ -0.87	12.97	12.48	12.62
Zhangzhou Pientzehuang	121.70	▼ -0.56	123.20	119.97	122.38
Tongwei Co Ltd	11.15	▼ -0.89	11.39	11.12	11.25
BaoJi Titanium	24.13	▲ +0.04	24.28	23.88	24.12
Hangzhou Silan	25.69	▼ -0.47	26.30	25.24	25.81
Ningxia Building	11.73	▼ -2.33	12.09	11.73	12.01
Chongqing Fuling Electric	8.62	▼ -0.35	8.79	8.56	8.65
ButOne Info	21.98	▼ -2.79	22.86	21.96	22.61
Times New Matl	10.07	▼ -0.10	10.13	9.93	10.08
Sino Platinum Metals	16.75	▼ -1.70	17.20	16.68	17.04
Jiangxi Hongcheng Environment	8.57	▼ -2.17	8.78	8.56	8.76
Beijing Airport High-Tech Park	7.36	▼ -3.41	7.67	7.35	7.62
Henan Rebecca Hair	1.65	▼ -2.37	1.70	1.64	1.69
Sinomach General	13.59	▼ -1.38	13.88	13.52	13.78
Shenzhen Kingdom SCI Tech	10.06	▼ -3.64	10.47	10.05	10.44
Huafang Co Ltd	2.75	▼ -3.85	2.89	2.73	2.86
HOMEY	2.200	▼ -3.93	2.320	2.200	2.290
Tianjin Benefo Tejing	5.51	▼ -1.08	5.62	5.50	5.57
CORUN	4.36	▼ -0.46	4.42	4.34	4.38
ZhuZhou QianJin Pharmaceutical	10.73	▼ -2.98	11.15	10.62	11.06
Lingyun Ind	7.72	▼ -0.52	7.86	7.71	7.76
Shuangliang Eco-Energy	3.72	▼ -1.59	3.81	3.72	3.78
CSICPCL	30.32	▼ -0.26	30.70	29.80	30.40
Fujian Funeng	10.68	▲ +1.91	10.74	10.37	10.48
Jiangsu Yangnong Chemical	52.50	▼ -0.93	53.18	52.07	52.99
Aeolus Tyre	4.73	▼ -1.66	4.81	4.72	4.81
Huaguang Envir	12.90	▼ -2.27	13.26	12.86	13.20
Hunan Copote Science Tech	9.55	▼ -0.21	10.08	9.48	9.57
Hang Xiao Steel Structure	2.33	▼ -0.85	2.37	2.32	2.37
Hengtong Optic Electric	51.45	0.00	52.70	50.03	51.45
Jinyao Pharmaceutical	5.19	▼ -5.12	5.45	5.16	5.47
Fujian Fynex Textile	5.78	▼ -3.34	6.06	5.76	5.98
Jinxi Axle	4.11	▲ +0.98	4.17	4.05	4.07
Changjiang & Jinggong Steel	3.15	▼ -2.17	3.20	3.14	3.22
Yunnan Chihong	7.82	▼ -2.86	8.07	7.79	8.05
FiberHome	29.71	▼ -4.32	31.27	29.68	31.05
Zhongjin Gold	20.75	▼ -3.13	21.38	20.41	21.42
Long Yuan Construction	1.37	▼ -3.52	1.42	1.35	1.42
KedaIndusGrp	10.00	▼ -1.57	10.18	9.94	10.16
Sinochem International	4.48	▼ -2.82	4.62	4.44	4.61
Aerosun Corp	15.32	▼ -4.07	16.25	15.30	15.97
Anhui Construction Engineering	4.14	▼ -1.19	4.20	4.13	4.19
Shanghai Datun Energy	9.42	▼ -4.95	9.99	9.42	9.91
Xinjiang Tianfu Energy	6.67	▼ -1.62	6.78	6.67	6.78
Black Peony	6.07	▼ -1.30	6.28	6.04	6.15
Tengda Construction	2.010	▼ -0.98	2.050	2.000	2.030
JLPC	13.67	▼ -4.41	14.34	13.66	14.30
Deluxe Family	2.14	▼ -4.04	2.25	2.11	2.23
Sichuan Xichang Electric	9.73	▼ -2.89	10.02	9.72	10.02
TY Carbon XJ	15.29	▼ -1.67	16.80	15.24	15.55
Fangda S.Steel	4.05	0.00	4.09	4.03	4.05
Sinopharm Cncm	27.36	▼ -0.94	27.81	27.18	27.62
Hainan Airport Infra	2.58	▼ -1.90	2.63	2.58	2.63
Kweichow Moutai	1,329.00	▲ +1.22	1,329.88	1,301.68	1,312.97
FangDa Carbon	5.02	▼ -1.18	5.08	5.01	5.08
State Grid Yingda	4.81	▼ -1.03	4.87	4.80	4.86
GACO	11.46	▼ -1.88	11.74	11.46	11.68
Feida Enviro	4.47	▼ -0.67	4.53	4.45	4.50
JNGX	2.040	▼ -1.92	2.100	2.030	2.080
Nanjing Chixia Dev	1.99	▼ -2.93	2.08	1.98	2.05
China National Software	30.95	▼ -1.68	31.64	30.93	31.48
Zhejiang Huahai Pharmaceutical	16.15	▼ -2.94	16.58	16.14	16.64
ZTT	27.62	▼ -2.40	28.43	27.34	28.30
CYG	4.31	▼ -2.27	4.46	4.30	4.41
China Railway Hi-tech	6.84	▼ -0.44	6.89	6.81	6.87
SDPG	17.98	▼ -0.55	18.14	17.96	18.08
Henan Yuguang Gold & Lead	9.96	▼ -2.06	10.19	9.88	10.17
Tasly	13.73	▼ -1.29	13.91	13.65	13.91
EGing PV	1.52	▼ -10.06	1.69	1.52	1.69
Gofar Stock	4.24	▼ -5.14	4.51	4.24	4.47
Xinsai	4.41	▼ -6.17	4.88	4.40	4.70
GSMG	3.78	▼ -0.79	3.80	3.70	3.81
Saurer Intelligent Tech	3.17	▼ -4.23	3.33	3.16	3.31
SCIE	12.11	▼ -3.12	12.46	12.02	12.50
Shandong Gold Mining	25.76	▼ -3.27	26.54	25.35	26.63
Shenzhen Expressway	8.30	▼ -2.58	8.51	8.28	8.52
Xiamen Tungsten	35.61	▼ -3.57	37.10	35.41	36.93
Baoding Tianwei Baobian	9.71	▼ -1.02	10.05	9.71	9.81
Time Publishing	7.48	▼ -5.91	7.91	7.44	7.95
TSTC	13.23	▼ -3.08	13.71	13.16	13.65
Jiangsu Kanion Pharmaceutical	12.44	▼ -1.97	12.72	12.41	12.69
Atlantic China	5.26	▲ +0.77	5.48	5.15	5.22
Hebei Hengshui Laobaigan	10.60	▼ -3.29	11.00	10.59	10.96
AriTime	11.74	▼ -8.64	12.89	11.72	12.85
Jiangxi Changyun	5.53	▼ -2.64	5.73	5.51	5.68
Glarun Tech	28.89	▼ -1.77	29.60	28.89	29.41
Xiamen Faratronic	102.70	▼ -1.40	104.68	101.81	104.16
Hubei Jumpcan Pharmaceutical	25.89	▼ -1.45	26.31	25.67	26.27
Shanying Intl	1.23	▼ -2.38	1.26	1.22	1.26
Anyang Iron & Steel	1.710	▼ -1.16	1.740	1.700	1.730
Hundsun Tech	19.75	▼ -1.64	20.15	19.67	20.13
Sunyard Tech	10.17	▼ -3.60	10.63	10.16	10.55
CONBA	4.17	▼ -2.80	4.28	4.15	4.29
FuJian YanJing HuiQuan	12.44	▼ -6.33	13.44	12.38	13.28
Huaihe Energy	3.130	▼ -1.26	3.180	3.120	3.170
TJSMW	7.110	▼ -0.84	7.280	7.040	7.170
Beijing Jingneng Power	5.06	▼ -1.75	5.14	5.03	5.15
Wolong Electric	24.89	▲ +2.18	25.71	24.36	24.36
Xinjiang Ba Yi Iron & Steel	2.49	▼ -1.19	2.56	2.49	2.52
TDTEC	4.94	▼ -1.79	5.03	4.93	5.03
Offshore Oil Engineering	6.28	▼ -0.95	6.35	6.18	6.34
JCET	59.00	▲ +3.09	60.64	55.33	57.23
Anhui Conch Cement	18.64	▲ +6.45	18.72	17.51	17.51
Jinjing	3.740	▼ -0.80	3.800	3.720	3.770
Shinva Medical Instrument	12.42	▼ -1.04	12.65	12.41	12.55
Tsingtao Brewery	49.95	▼ -0.12	50.12	49.51	50.01
yonyou	9.46	▼ -3.47	9.90	9.41	9.80
Dawei Technology	6.53	▼ -4.39	6.81	6.52	6.83
Tellhow Sci-Tech	7.25	▼ -3.08	7.52	7.25	7.48
Dalian Sunasia Tourism	41.01	▼ -3.89	43.67	40.99	42.67
Guizhou Yibai Pharmaceutical	3.26	▼ -3.83	3.40	3.26	3.39
Zhejiang XinAn Chemical	9.99	▼ -3.94	10.41	9.97	10.40
Bright Dairy & Food	6.70	▼ -0.89	6.76	6.66	6.76
Heilongjiang Agriculture	13.75	▲ +0.66	13.95	13.64	13.66
Founder Tech	10.17	▼ -6.53	10.94	10.09	10.88
Inesa Intelligent Tech A	15.49	▼ -3.19	16.10	15.48	16.00
Guanghui Logistics	4.74	▼ -5.20	5.02	4.72	5.00
Shanghai Huitong Energy	25.40	▼ -2.42	26.50	25.20	26.03
Greenland Holdings	1.27	▼ -3.79	1.32	1.27	1.32
Jinbei Automotive	3.26	▼ -2.69	3.35	3.25	3.35
DZT	0.169	▼ -1.17	0.171	0.167	0.171
Lao Feng Xiang A	31.96	▲ +0.12	32.32	31.50	31.92
Shenqi	6.84	▼ -6.94	7.31	6.77	7.35
Chongqing Shineray Intelligent Manufacturing Tech	9.05	▼ -2.79	9.45	9.04	9.31
Shanghai Jinfeng Wine	4.17	▼ -3.02	4.33	4.16	4.30
Shanxi Guoxin Energy A	3.11	▼ -6.04	3.32	3.09	3.31
SCAC	9.34	▼ -1.99	9.56	9.31	9.53
HIGHLY	0.555	▼ -3.31	0.575	0.552	0.574
Shanghai Tianchen	3.99	▼ -2.68	4.14	3.99	4.10
Shanghai Shenda	3.48	▼ -1.97	3.59	3.48	3.55
Shanghai New World	6.25	▲ +0.16	6.38	6.17	6.24
Shanghai Dragon	6.77	▼ -4.51	7.10	6.75	7.09
ZJ Dig Culture	10.54	▼ -5.04	11.03	10.52	11.10
Shanghai New Huang Pu	4.65	▼ -2.31	4.77	4.64	4.76
Shanghai Chinafortune	14.35	▲ +3.09	15.00	13.92	13.92
Everbright Jiabao	2.10	▼ -4.54	2.21	2.09	2.20
Shanghai Huayi A	8.14	▼ -2.40	8.33	8.10	8.34
Shanghai Fudan Forward S&T	4.12	▼ -3.06	4.28	4.12	4.25
Shanghai DaZhong Public Utilities	4.15	▼ -1.89	4.23	4.14	4.23
OPG	8.09	▼ -3.69	8.39	8.05	8.40
Shanghai Jinqiao Export Processing Zone Dev	0.684	▼ -0.44	0.686	0.680	0.687
New Guomai Digital Culture	11.25	▼ -5.14	11.86	11.23	11.86
VTDT	35.66	▼ -8.80	39.89	35.64	39.10
Shenergy	8.89	▼ -1.55	9.03	8.86	9.03
Shanghai AJ	3.83	▼ -1.79	3.91	3.82	3.90
Leshan Electric	7.94	▼ -3.64	8.26	7.94	8.24
Shanghai Waigaoqiao Free Trade Zone	9.06	▼ -0.44	9.16	9.02	9.10
Shanghai SMI	3.63	▼ -1.63	3.70	3.62	3.69
Jin Jiang Online	9.84	▼ -1.89	10.07	9.82	10.03
Liaoning Shenhua Holdings	1.580	▼ -1.86	1.630	1.570	1.610
Shanghai Yuyuan Tourist	4.42	▼ -0.90	4.48	4.41	4.46
Beijing Electronic Zone	3.76	▼ -3.09	3.89	3.76	3.88
Only Education	8.60	▼ -10.04	9.28	8.60	9.56
Shanghai Foreign Service Holding	4.06	▼ -1.22	4.11	4.04	4.11
Cinda Real Estate	2.66	▼ -5.34	2.82	2.65	2.81
Fuyao Glass A	51.98	▲ +1.36	52.30	50.55	51.28
LJZ	0.378	▼ -3.33	0.391	0.377	0.391
Harbin Pharm	5.55	▼ -7.04	5.99	5.53	5.97
Tande Co Ltd	3.05	▼ -3.17	3.16	3.05	3.15
Wuxi Taiji Industry	15.29	▲ +2.14	15.56	14.21	14.97
Zhejiang Jianfeng	8.03	▲ +0.63	8.14	7.65	7.98
GD HEC	26.69	▼ -6.84	28.78	26.67	28.65
Sichuan Chuantou Energy	17.42	▲ +1.69	17.47	17.06	17.13
MTL	7.59	▼ -6.53	8.09	7.56	8.12
Guangzhou Pearl River	3.19	▼ -3.33	3.31	3.18	3.30
Xiamen King Long Motor	9.53	▼ -2.16	9.76	9.51	9.74
SMEG	11.18	▼ -3.87	11.75	11.18	11.63
China Enterprise	2.15	▼ -2.27	2.21	2.15	2.20
Shanghai Jiao Yun	5.96	▼ -2.29	6.11	5.91	6.10
Sichuan Golden Summit	5.47	▼ -0.73	5.61	5.44	5.51
Shanghai Phoenix A	10.61	▼ -0.56	10.86	10.58	10.67
Haier Smart Home Co	19.60	▼ -0.46	19.75	19.42	19.69
Shanxi LuAn Chemical Tech	2.390	▼ -3.63	2.490	2.380	2.480
Shang Hai Ya Tong	5.96	▼ -2.46	6.13	5.94	6.11
Dashang	14.44	▼ -0.21	14.63	14.29	14.47
Chang Chun Eurasia	10.68	▼ -2.02	10.94	10.61	10.90
Ningbo Joyson Electronic	20.77	▼ -0.91	21.58	20.69	20.96
Shede Spirits	30.34	▼ -3.56	31.60	30.33	31.46
Sanan Optoelectronics	9.87	▼ -1.89	10.11	9.85	10.06
Wuchan Zhongda	4.81	▼ -1.03	4.86	4.79	4.86
Nanning Department Store	5.09	▼ -3.42	5.25	5.05	5.27
NanJing Pharm	4.96	▼ -1.98	5.05	4.96	5.06
QJCT	7.29	▼ -2.28	7.50	7.26	7.46
Caihong Display Devices	7.33	▼ -4.43	7.72	7.30	7.67
Sumec	10.11	▼ -1.94	10.33	10.08	10.31
Chengtun Mining	8.95	▼ -3.03	9.27	8.94	9.23
HeBei Jinniu Chemical	12.60	▼ -5.26	13.41	12.58	13.30
Tianjin Port	4.22	▼ -1.86	4.30	4.20	4.30
Dalian Thermal Power	6.80	▼ -5.42	7.23	6.80	7.19
Ningbo Fuda	4.61	▼ -2.95	4.76	4.61	4.75
Jinrui Mining	14.94	▼ -4.84	15.78	14.87	15.70
Cultural Investment	1.77	▼ -5.35	1.90	1.76	1.87
Jiangsu Phoenix Property	3.33	▼ -2.63	3.46	3.33	3.42
Neusoft	8.22	▼ -1.79	8.42	8.20	8.37
CCCC Design Consulting	5.00	▼ -1.19	5.07	5.00	5.06
Huadian Energy	4.550	▼ -3.40	4.710	4.540	4.710
Shandong Lubei Chemical	6.85	▼ -2.42	7.05	6.85	7.02
PCI Technology	4.41	▼ -2.22	4.53	4.39	4.51
Hunan Haili Chemical	5.70	▼ -2.06	5.84	5.68	5.82
Aiko Solar	11.39	▼ -3.72	11.96	11.34	11.83
SD Hiking	6.21	▼ -0.16	6.29	6.18	6.22
Suzhou New District Hi-Tech	5.88	▼ -3.13	6.06	5.88	6.07
Lishang Guochao	3.96	▼ -2.46	4.07	3.93	4.06
Chongqing Chongbai Tech	18.06	▼ -0.60	18.24	17.68	18.17
COFCO Sugar Holding	13.09	▼ -3.82	13.82	13.08	13.61
Liaoning Cheng Da	9.81	▼ -1.11	9.93	9.77	9.92
ShanXi Coking	3.39	▼ -2.59	3.49	3.37	3.48
HASCO	14.82	▼ -0.20	14.93	14.61	14.85
FAWAY	7.45	▼ -1.06	7.54	7.44	7.53
Huayuan Hldg	1.990	▼ -4.79	2.090	1.970	2.090
Datang HuaYin Electric	5.720	▼ -2.22	5.840	5.710	5.850
Wingtech Technology	10.53	▼ -10.00	11.85	10.53	11.70
Jiangsu SOPO Chemical	6.27	▼ -3.39	6.49	6.23	6.49
Shanghai Industrial Dev	3.65	▼ -1.35	3.73	3.63	3.70
Tibet Tourism	11.58	▼ -2.61	11.97	11.58	11.89
China Resources Jiangzhong Pharmaceutical	22.74	▼ -1.69	23.12	22.64	23.13
HNA Technology A	2.670	▼ -1.48	2.730	2.670	2.710
Jin Jiang Hotels	17.69	▼ -0.95	17.85	17.59	17.86
Xiamen ITG	5.48	▼ -2.14	5.61	5.47	5.60
Inspur Software	13.15	▼ -3.45	13.72	13.13	13.62
Changjiang Media	7.96	▼ -0.75	8.03	7.67	8.02
Geo-Jade Petroleum	2.080	▼ -4.15	2.180	2.080	2.170
Avic Shenyang Aircraft	46.81	▼ -0.42	47.07	46.20	47.01
Anhui Heli	14.97	▲ +0.20	15.10	14.90	14.94
TC Medical	32.73	▼ -0.91	33.45	32.68	33.03
China Marine Information Electronics	19.01	▼ -1.91	19.80	18.97	19.38
AVIC Heavy Machinery	12.77	▼ -1.47	13.02	12.77	12.96
Ningbo Fubang	13.03	▼ -1.81	13.59	12.98	13.27
Wuhan Xianglong Power	12.38	▼ -5.64	13.19	12.30	13.12
GuangYuYuan	13.62	▼ -2.08	13.85	13.59	13.91
TUDI	8.78	▼ -2.98	9.11	8.77	9.05
HSGC	7.15	▼ -3.38	7.43	7.11	7.40
Eastern Communications A	11.41	▼ -2.23	11.76	11.40	11.67
Shandong Xinchao Energy	4.240	▼ -4.93	4.500	4.200	4.460
Jiangsu Zongyi	5.17	▼ -5.14	5.50	5.13	5.45
Xinjiang Youhao	5.30	▼ -1.85	5.45	5.27	5.40
Sichuan Swellfun	24.76	▼ -4.03	25.87	24.75	25.80
GD Power	5.020	▼ -2.33	5.160	5.010	5.140
Shanxi Xinghuacun Fen Wine	108.64	▼ -1.81	111.32	108.15	110.64
Luxin Venture	13.11	▼ -3.10	13.63	13.11	13.53
Luyin Investment	6.66	▼ -0.60	6.79	6.61	6.70
Yinchuan Xinhua Commercial	11.41	▲ +1.60	11.83	11.01	11.23
CMST Dev	4.53	▼ -0.66	4.56	4.52	4.56
LKPC	7.27	▼ -4.22	7.61	7.27	7.59
L&T City	3.30	▼ -2.37	3.42	3.30	3.38
BEH Property	5.76	▼ -6.19	6.20	5.76	6.14
YNCE	3.98	▼ -6.57	4.26	3.96	4.26
ZFTC	3.07	▼ -1.92	3.14	3.06	3.13
QJBIOCH	4.84	▼ -1.02	4.92	4.80	4.89
Insigma	6.33	▼ -2.91	6.56	6.33	6.52
Ningbo Marine	3.23	▼ -1.82	3.29	3.22	3.29
Bohai Chemical	2.99	▼ -3.24	3.11	2.97	3.09
Huaxin Building	21.94	▲ +0.46	22.15	21.46	21.84
Fujian Cement	7.04	0.00	7.74	7.02	7.04
ENN-NG	19.92	▲ +0.45	20.07	19.50	19.83
Jiangsu Yueda Investment	4.46	▼ -0.45	4.52	4.41	4.48
Jinan High tech Development	2.42	▼ -3.59	2.52	2.40	2.51
Maanshan Iron & Steel	2.300	▼ -2.13	2.360	2.290	2.350
Shen Ma Industry	5.93	▼ -1.33	6.05	5.91	6.01
NCPC	4.92	▼ -9.56	5.41	4.90	5.44
Hangzhou Jiebai	6.75	▼ -1.32	6.89	6.73	6.88
Zhonglu A	8.15	▼ -2.40	8.40	8.05	8.35
Shanghai Tunnel	5.17	▼ -0.58	5.22	5.16	5.20
Shanghai Material Trading A	8.45	▼ -2.87	8.73	8.45	8.70
Shanghai Yimin Commerce	3.50	▼ -1.69	3.58	3.48	3.56
Shanghai Xinhua Media	14.55	▼ -10.02	16.06	14.55	16.17
DLG Exhibitions Events	7.40	▼ -3.27	7.67	7.40	7.65
Shanghai Bailian A	7.58	▲ +0.66	7.61	7.46	7.53
Maoye Commercial	3.97	▼ -2.46	4.12	3.96	4.07
Renmintongtai	8.61	▼ -4.65	9.04	8.61	9.03
Sunny Loan Top	8.08	▼ -4.60	8.49	8.07	8.47
SXBN	3.37	▼ -8.67	3.70	3.36	3.69
Shanghai No.1 Pharmacy	9.86	▼ -2.47	10.11	9.82	10.11
Shanghai Shentong Metro	7.26	▼ -1.22	7.41	7.23	7.35
SH MEI	17.04	▼ -0.53	17.39	17.02	17.13
Shanghai Join Buy	10.00	▲ +10.01	10.00	8.95	9.09
SH New Power	0.253	▼ -2.69	0.260	0.252	0.260
Sichuan Changhong Electric	6.110	▼ -1.77	6.210	6.100	6.220
Shang Gong A	8.01	▼ -10.00	8.74	8.01	8.90
Jinmei Chemical	0.172	▼ -3.37	0.178	0.169	0.178
Shanghai Baosight Software A	17.12	▼ -2.34	17.65	17.11	17.53
TJKJ	10.52	▼ -0.57	10.98	10.50	10.58
Chongqing Wanli New Energy	10.89	▼ -4.22	11.59	10.83	11.37
SHLG	8.16	▼ -1.33	8.32	8.14	8.27
HX Group	0.246	▼ -1.60	0.250	0.243	0.250
Longjian Road & Bridge	3.66	▲ +1.10	3.75	3.60	3.62
Jiangsu Chunlan Refrigerating	4.44	▼ -1.55	4.55	4.42	4.51
Aerospace Cf	12.18	▼ -2.79	12.69	12.17	12.53
Ningbo Zhongbai	14.96	▼ -2.79	15.76	14.86	15.39
Inzone Group	4.68	▼ -1.89	4.79	4.67	4.77
Wangfujing	9.41	▼ -1.67	9.56	9.40	9.57
FESCO Group	12.34	▼ -1.04	12.53	12.21	12.47
NMHD	5.010	▼ -0.99	5.110	4.920	5.060
Baida Group	10.07	▼ -5.89	10.78	10.03	10.70
Star Lake Bioscience Co	4.01	▼ -1.96	4.10	4.00	4.09
THDB	7.63	▼ -2.05	7.82	7.61	7.79
Guangdong Meiyan Jixiang	2.57	▼ -2.65	2.67	2.57	2.64
Far East Smarter Energy	15.83	▼ -7.96	17.50	15.75	17.20
Sinopec Oilfield	2.020	▼ -1.94	2.070	2.020	2.060
Shanghai Milkground Food Tech	18.92	▲ +0.48	19.07	18.30	18.83
YBTI	7.15	▼ -2.72	7.41	7.10	7.35
Jonjee Hi-tech	17.51	▼ -2.07	17.93	17.43	17.88
MeiHua Holdings	7.20	▼ -1.37	7.31	7.18	7.30
Tianjin Capital	5.42	▼ -0.55	5.46	5.40	5.45
Dongfang Electric A	21.99	▼ -1.21	22.30	21.84	22.26
Triumph New Energy	7.01	▼ -1.41	7.21	7.00	7.11
China Aerospace	12.80	▼ -2.66	13.25	12.76	13.15
Chengdu B-ray Media	3.83	▼ -8.15	4.18	3.81	4.17
Jilin Yatai	1.68	▼ -3.45	1.75	1.67	1.74
Ningbo Shanshan	10.46	▲ +0.48	10.72	10.43	10.41
Hongfa Tech	29.16	▼ -1.32	29.81	28.82	29.55
SDIC Power	15.91	▼ -0.06	16.00	15.71	15.92
Inner Mongolia Yili	28.20	▲ +0.36	28.26	27.75	28.10
Xinjiang Joinworld	8.93	▼ -2.30	9.19	8.92	9.14
NTET	12.45	▲ +0.56	12.85	12.36	12.38
AECC Aviation Power	39.32	▼ -1.75	39.90	38.88	40.02
Guangzhou Guangri Stock	7.33	▼ -1.21	7.44	7.31	7.42
Shanghai Zhangjiang Hi-Tech	25.66	▼ -2.36	26.40	25.64	26.28
Xiamen Airport	13.80	▼ -1.15	14.05	13.79	13.96
China Yangtze Power	29.38	▼ -0.74	29.57	29.08	29.60
BHAS	3.80	▲ +0.53	3.87	3.76	3.78
Zhuzhou Smelter	19.23	▼ -4.42	20.15	19.10	20.12
SDIC Zhonglu Fruit Juice	22.13	▼ -5.47	23.69	22.00	23.41
Yueyang Forest & Paper	3.45	▲ +1.17	3.51	3.36	3.41
Fortune Ng Fung Food Hebei	2.25	▼ -2.60	2.31	2.25	2.31
Shandong Bohui Paper	4.50	▼ -1.10	4.58	4.46	4.55
Inner Mongolia First Machinery	14.15	▲ +4.50	14.50	13.25	13.54
Chen Dian Intl	8.29	▼ -5.58	8.81	8.28	8.78
Sinoma-int	7.05	▼ -9.50	7.43	7.02	7.79
HYMD	7.81	▼ -3.94	8.11	7.79	8.13
Baosheng	5.49	▼ -1.26	5.62	5.48	5.56
Hunan New Wellful	4.91	▼ -0.81	5.02	4.89	4.95
Jianmin Group	26.03	▼ -4.44	27.35	26.02	27.24
MYL	23.49	▼ -1.01	23.84	23.31	23.73
Jointown	4.93	▼ -1.20	4.99	4.88	4.99
Tangshan Port	4.720	▼ -1.25	4.800	4.650	4.780
Guangan	3.61	▼ -3.48	3.73	3.60	3.74
BGRIMMTEC	17.13	▼ -1.32	17.60	17.11	17.36
High Hope Group	2.30	▼ -0.86	2.50	2.30	2.32
Ningbo Energy	4.71	▼ -3.88	4.90	4.70	4.90
Whirlpool China	7.26	▼ -0.68	7.38	7.16	7.31
Shaanxi Construction Machinery	3.26	▼ -2.40	3.41	3.25	3.34
Huaibei Mining Holdings	14.40	▼ -3.10	14.82	14.32	14.86
Zhewen Interactive	6.60	▼ -6.12	7.08	6.59	7.03
Zhejiang Hangmin	6.23	▼ -0.32	6.26	6.21	6.25
Chifeng Jilong Gold Mining	38.59	▼ -4.12	40.07	38.00	40.25
Sun Create Electronics	17.12	▼ -2.51	17.76	17.12	17.56
Guizhou Wire Rope	9.47	▼ -2.17	10.35	9.46	9.68
China Southern Power Grid Energy Storage	11.12	▼ -1.33	11.27	11.08	11.27
Kailuan Energy Chemical	4.86	▼ -2.41	4.98	4.84	4.98
China Merchants Securities	15.92	▼ -1.49	16.20	15.87	16.16
Jinneng Holding Shanxi Coal Industry	15.84	▼ -4.87	16.65	15.81	16.65
Gem-Year Industrial	4.85	▼ -1.22	4.93	4.83	4.91
Liuzhou Iron & Steel	3.37	▼ -1.46	3.43	3.35	3.42
Chongqing Iron Steel	1.160	▼ -1.70	1.180	1.160	1.180
Daqin Railway	4.88	▲ +1.46	4.91	4.77	4.81
Jinling Hotel	6.46	▼ -1.07	6.53	6.41	6.53
Jiangsu Lianyungang Port	4.17	▼ -2.57	4.29	4.17	4.28
Bank of Nanjing	11.59	▼ -0.34	11.67	11.45	11.63
Wenfeng Great World Chain	1.32	▼ -2.22	1.35	1.31	1.35
Baotailong New Materials	2.61	▼ -3.33	2.69	2.59	2.70
LONGi	11.17	▲ +1.64	11.23	10.86	10.99
Ningbo Zhoushan Port	3.54	▼ -1.12	3.60	3.53	3.58
First Tractor	12.24	▼ -2.62	12.59	12.24	12.57
Sailun Co	12.10	▼ -2.18	12.37	11.98	12.37
Sanjiang Shopping Club	9.94	▼ -1.19	10.39	9.80	10.06
Ningbo Boway Alloy Material	17.22	▼ -0.98	17.70	17.13	17.39
Chongqing Water	4.04	▼ -0.74	4.08	4.02	4.07
CNS	10.88	▼ -0.09	10.97	10.36	10.89
Pacific Securities	3.32	▼ -1.19	3.42	3.32	3.36
Jiangsu Hengli Hydraulic	83.86	▼ -0.52	86.50	83.27	84.30
Beijing Haohua Energy Resource	11.49	▼ -4.25	11.99	11.47	12.00
China First Heavy Industries	2.890	▼ -0.69	2.940	2.890	2.910
Sichuan Expressway	6.37	▼ -2.75	6.60	6.28	6.55
Air China A	5.54	▼ -0.36	5.58	5.51	5.56
China National Chemical	6.87	▲ +0.44	6.96	6.76	6.84
China Hainan Rubber	6.14	▼ -3.91	6.77	6.11	6.39
Beijing Sifang Automation	30.15	▼ -4.29	31.61	30.01	31.50
Shenzhen Gas	6.12	▼ -1.77	6.26	6.08	6.23
Hangzhou Advance Gearbox	13.95	▲ +5.44	14.55	13.24	13.23
HTDC	3.14	▼ -2.18	3.28	3.09	3.21
Jiangsu Jiangnan Water	6.02	▼ -2.75	6.27	5.99	6.19
Jiangsu SINOJIT Wind Energy	4.670	▼ -5.85	4.970	4.650	4.960
Jiangsu Linyang Energy	5.75	▼ -0.86	5.86	5.72	5.90
Shaanxi Coal Industry	26.91	▼ -2.61	27.69	26.75	27.69
Universal Scientific Industrial	21.03	▼ -2.14	22.11	20.70	21.49
Industrial Bank	18.45	▲ +0.49	18.48	18.18	18.36
Bank of Beijing	5.64	▲ +0.53	5.68	5.58	5.61
China XD Electric	11.19	0.00	11.43	11.15	11.19
China Railway Construction	6.19	▲ +1.14	6.20	6.11	6.12
Sichuan Em Tech	38.73	▼ -5.10	41.20	38.69	40.81
Junzheng Energy & Chemical	4.54	▼ -2.15	4.63	4.50	4.64
TongKun Group	21.11	▼ -2.04	21.59	20.98	21.55
GAC Group	4.83	▼ -1.63	4.92	4.81	4.91
Camel Group	7.01	▼ -1.41	7.14	7.00	7.11
360 Security Technology	8.38	▼ -2.44	8.72	8.31	8.59
New China Life Insurance	52.31	▼ -0.11	52.88	51.90	52.37
Bros Eastern	6.95	▼ -2.39	7.25	6.91	7.12
Yechiu Metal Recycling (China)	2.990	▼ -0.99	3.040	2.980	3.020
Agbank China	7.24	▼ -0.28	7.31	7.15	7.26
Ping An Insurance	51.88	▲ +0.19	51.88	51.01	51.78
Bank of Communications Co Ltd	8.09	▼ -0.61	8.20	8.03	8.14
Guangshen Railway	3.08	▼ -1.28	3.12	3.05	3.12
XiAn Shaangu Power	8.01	▲ +0.63	8.08	7.93	7.96
Industrial Securities	5.44	▼ -1.09	5.52	5.41	5.50
China Railway A	4.34	▲ +0.70	4.36	4.29	4.31
ICBC	8.48	▼ -0.24	8.54	8.38	8.50
Quzhou DFP New Material	2.88	▼ -1.71	2.95	2.86	2.93
Jilin Expressway	2.830	▼ -0.35	2.860	2.810	2.840
Shanghai DZH	8.42	▼ -5.82	9.08	8.41	8.94
Soochow Securities	7.84	▼ -0.51	7.90	7.82	7.88
Joeone	9.57	▼ -6.54	10.94	9.53	10.24
Ningbo Sanxing Medical Electric	12.31	▼ -0.48	12.54	12.30	12.37
Shanghai Pharm	16.20	▼ -1.16	16.44	16.16	16.39
CITIC Heavy Industries	4.46	▼ -2.41	4.60	4.46	4.57
Shanghai Guangdian Electric	3.64	▲ +0.83	3.70	3.57	3.61
Beijing North Star A	1.61	▼ -3.01	1.66	1.61	1.66
Aluminum Corp of China	8.74	▼ -1.02	8.88	8.64	8.83
China Pacific Insurance	29.32	▼ -0.20	29.48	28.91	29.38
Metallurgical Corporation of China	2.500	0.00	2.500	2.470	2.500
China Life Insurance A	34.48	▼ -0.20	34.60	34.00	34.55
Great Wall Motor A	13.64	▼ -1.16	13.81	13.58	13.80
Zhuzhou Kibing	5.09	▲ +1.60	5.14	4.97	5.01
Pingdingshan Tianan Coal	7.88	▼ -3.31	8.14	7.85	8.15
China State Construction	4.54	▲ +1.79	4.54	4.43	4.46
Power Construction Corp of China	4.46	▼ -1.11	4.52	4.45	4.51
Henan Mingtai Al.Industrial	14.39	▼ -1.64	14.69	14.28	14.63
Befar Group	5.04	▼ -2.70	5.22	5.01	5.18
Huatai Securities	17.09	▼ -0.47	17.36	17.00	17.17
Lu an EED	14.15	▼ -4.00	14.82	14.11	14.74
Fengfan Power	5.82	▼ -0.85	5.93	5.75	5.87
ZCZL	13.37	▼ -1.26	13.58	13.36	13.54
Jihua Group	1.71	▼ -3.93	1.77	1.70	1.78
Shanghai Electric	6.10	▼ -0.33	6.15	6.06	6.12
CRRC A	6.38	▼ -0.93	6.46	6.31	6.44
Chongqing Afari Tech Co	7.60	▼ -1.81	7.81	7.60	7.74
Everbright Securities	13.35	▼ -0.07	13.50	13.30	13.36
Ningbo Construction	3.99	▼ -2.92	4.14	3.99	4.11
Lanpec Tech	7.28	0.00	7.46	7.22	7.28
Xingyu Co Ltd	65.60	▼ -2.76	67.24	65.42	67.46
China Communications Construction	6.13	▲ +0.66	6.14	6.07	6.09
Anhui Xinhua Media	5.44	▼ -2.68	5.59	5.33	5.59
China Oilfield A	12.57	▼ -0.55	12.69	12.47	12.64
China Everbright Bank	3.10	▲ +0.98	3.11	3.05	3.07
PetroChina A	12.76	▲ +1.35	12.76	12.30	12.59
COSCO SHIPPING Dev	2.320	▼ -2.11	2.380	2.310	2.370
Liaoning Port	1.450	▼ -1.36	1.480	1.450	1.470
Jangho Group	12.09	▼ -5.18	12.83	11.98	12.75
Founder Securities	6.50	▼ -0.46	6.56	6.47	6.53
China Merchants Energy Shipping	16.27	▼ -7.61	17.96	16.23	17.61
Zhejiang Chint Electrics	24.11	▼ -0.82	24.50	23.95	24.31
CTG DUTY-FREE	48.76	▼ -0.33	49.13	48.42	48.92
Asian Star	8.77	▼ -2.66	9.08	8.72	9.01
China Coal Energy	14.54	▼ -1.96	14.84	14.40	14.83
Zijin Mining A	27.84	▼ -3.57	28.85	27.50	28.87
Jingyuntong	2.75	▼ -0.72	2.78	2.74	2.77
Jiangsu Phoenix Publishing	8.72	▼ -2.24	8.94	8.44	8.92
JiShi Media	2.260	▼ -8.50	2.570	2.260	2.470
CCB	11.45	+0.00	11.58	11.32	11.45
Jinduicheng Molybdenum	17.25	▼ -2.98	17.88	17.18	17.78
CAERI	13.48	▼ -3.02	13.92	13.46	13.90
BBMG A	1.34	▼ -2.19	1.37	1.34	1.37
Guangxi Fenglin Wood	2.470	▼ -4.26	2.630	2.450	2.580
China Citic Bank A	9.09	▼ -0.66	9.15	9.00	9.15
China Coal Xinji Energy	9.73	▼ -3.18	10.10	9.71	10.05
COSCO Shipping	16.21	▼ -2.53	16.64	16.12	16.63
Yonghui Superstores	2.93	▲ +0.34	3.02	2.89	2.92
Datang Power	5.050	▼ -2.32	5.200	5.000	5.170
Northern United Publishing	8.58	▲ +10.00	8.58	7.96	7.80
People.Cn	16.51	▼ -3.96	17.43	16.50	17.19
Zhejiang Aokang Shoes	10.22	▼ -6.58	11.04	10.18	10.94
Epoxy Base Electronic	14.21	▼ -7.12	15.43	14.18	15.30
China Wafer Level CSP	22.56	▼ -1.31	23.24	22.34	22.86
Sleemon Healthy	9.24	▼ -3.15	9.65	9.19	9.54
Sichuan Hebang Biotechnology	2.080	▼ -1.89	2.120	2.070	2.120
Beijing Cuiwei Tower	8.80	▼ -3.72	9.27	8.80	9.14
HAI TIAN	34.62	▲ +0.70	34.91	34.18	34.38
Sunway Co	8.67	▼ -1.92	8.94	8.66	8.84
Jinzhou Yongshan	11.01	▼ -3.84	11.52	10.97	11.45
CTS International Logistics	5.17	▼ -1.71	5.27	5.16	5.26
Bohai Ferry	7.90	▼ -1.13	8.00	7.90	7.99
Yingliu Electr	32.49	▼ -3.53	33.67	32.28	33.68
Solareast Holdings	7.50	▼ -4.70	8.02	7.49	7.87
Neway Valve Suzhou	35.24	▼ -3.45	36.70	34.28	36.50
Loncin Motor	14.88	▼ -0.67	15.17	14.77	14.98
CMOC Group	13.82	▼ -2.33	14.28	13.67	14.15
Shanghai Chlor-Alkali Chemical B	0.553	▼ -2.64	0.567	0.545	0.568
SH Huayi	0.484	▼ -2.81	0.498	0.478	0.498
Shanghai Phoenix B	0.473	▼ -1.46	0.487	0.472	0.480
WGQ	0.622	▼ -1.27	0.630	0.621	0.630
Shanxi Guoxin Energy B	0.202	▼ -3.35	0.210	0.201	0.209
Zhonglu B	0.192	▼ -7.69	0.213	0.187	0.208
Shanghai Bailian B	0.539	▼ -1.28	0.546	0.533	0.546
Shang Gong B	0.290	▼ -3.97	0.301	0.288	0.302
Shanghai Baosight Software B	0.761	▼ -3.55	0.795	0.748	0.789
Shanghai Material Trading B	0.307	▼ -1.29	0.310	0.306	0.311
Shanghai Jinjiang International Travel	0.826	▼ -0.96	0.832	0.812	0.834
Huadian Ener-B	0.182	▼ -3.19	0.187	0.180	0.188
HNA Technology	0.195	▼ -3.46	0.202	0.193	0.202
Shanghai Huili Building Materials	0.344	▼ -3.10	0.354	0.335	0.355
Greattown B	0.196	▼ -4.39	0.202	0.192	0.205
Shanghai Zhenhua Heavy Industries B	0.246	▼ -0.41	0.248	0.244	0.247
Inner Mongolia Yitai Coal	3.200	▼ -7.83	3.497	3.126	3.472
Eastern Communications B	0.434	▼ -4.83	0.456	0.433	0.456
Hainan Airlines B	0.188	▼ -3.09	0.193	0.188	0.194
Inesa Intelligent Tech B	0.542	▼ -4.41	0.570	0.538	0.567
Lao Feng Xiang B	2.42	▼ -3.86	2.52	2.40	2.52
China Resources D-C Pharm	15.94	▼ -1.05	16.17	15.91	16.11
Xinjiang Tianye	4.33	▼ -0.92	4.37	4.29	4.37
Xiamen C&D	8.56	▼ -0.58	8.64	8.49	8.61
China Resources and Environment	3.04	▼ -2.56	3.13	3.04	3.12
Xinjiang Guannong	9.35	▼ -3.61	9.76	9.32	9.70
Guanghui Energy	6.69	▼ -3.74	6.94	6.65	6.95
SinochemEquipQD	6.89	▼ -0.43	7.03	6.88	6.92
Fujian Longxi Bearing	14.98	▲ +1.77	15.25	14.56	14.72
Fujian Dongbai	8.38	▼ -6.58	8.90	8.37	8.97
YTCO	27.43	▼ -1.69	27.75	27.20	27.90
Phenix Optical	15.24	▼ -2.87	15.87	15.21	15.69
MC Culture	1.41	▼ -2.76	1.47	1.40	1.45
Wintime Energy	1.370	▼ -3.52	1.430	1.370	1.420
Chinese Media	7.29	▼ -6.30	7.75	7.28	7.78
HIIG Trinity (Anhui) Tech	20.06	▼ -3.00	21.00	19.96	20.68
Bestsun Energy	3.33	▼ -1.77	3.39	3.32	3.39
Bright Real Estate	2.62	▼ -3.68	2.73	2.62	2.72
Top Energy Shanxi	5.97	▼ -1.49	6.07	5.93	6.06
Xinyu Iron & Steel	2.59	▼ -1.52	2.63	2.58	2.63
Yibin Paper	14.54	▼ -1.76	15.07	14.48	14.80
Zhewen Pictures	3.14	▼ -4.56	3.31	3.12	3.29
Shanghai Lianming Machinery	9.88	▼ -2.18	10.23	9.85	10.10
SPAS	5.51	▼ -4.67	5.82	5.48	5.78
Guangdong Ellington Electronics	11.81	▼ -7.23	12.80	11.78	12.73
Jiuzhou Pharma	16.13	▼ -3.93	16.78	16.02	16.79
Ningbo Orient Wires and Cables	34.53	▲ +0.88	35.36	34.06	34.23
Lanzhou LS Heavy Equipment	5.66	▼ -1.91	5.85	5.63	5.77
Zhejiang Wansheng	11.05	▼ -1.95	11.49	11.01	11.27
China Design	4.94	▼ -2.18	5.11	4.93	5.05
Jiangsu Pacific Quartz	35.23	▼ -4.14	36.97	35.11	36.75
SEC Electric Machinery	17.07	▼ -1.33	17.67	16.96	17.30
Dawning Information Industry	76.17	▲ +0.25	76.87	75.30	75.98
JDM JingDa Machine Ningbo	9.01	▼ -0.33	9.25	8.96	9.04
Pengxin Mining	6.00	▼ -1.96	6.16	5.99	6.12
Beijing Wandong Medical Technology	10.48	▲ +0.10	10.83	10.44	10.47
Fujian Furi Electronics	8.68	▼ -2.47	9.00	8.68	8.90
Hengli Petrochemical	15.26	▼ -1.10	15.53	15.03	15.43
QH Spring Med	4.16	▼ -1.19	4.20	4.14	4.21
JAC	19.57	▼ -5.46	20.69	19.38	20.70
Inmyshow Digital Technology	4.63	▼ -6.28	4.93	4.61	4.94
Sunriver Culture	4.72	▼ -2.08	4.85	4.71	4.82
Shanghai Shibei Hi-Tech A	4.32	▼ -1.59	4.41	4.31	4.39
Arcplus Group	17.63	▼ -3.61	18.30	16.80	18.29
Nanjing Xinjiekou	5.28	▼ -2.22	5.42	5.27	5.40
CSSC Offshore & Marine Engineering	27.05	▼ -2.70	28.00	26.64	27.90
China Hi-Tech	6.58	▼ -6.80	7.09	6.55	7.06
Haiqin Energy	11.79	▼ -3.12	12.20	11.74	12.17
LNNY	3.16	▼ -4.82	3.32	3.15	3.32
NPEC	9.20	▼ -0.33	9.65	9.18	9.23
SYP	5.25	▲ +0.19	5.35	5.22	5.24
CETC Digital Technology	13.86	▼ -1.70	14.28	13.86	14.10
Avic Aviation High Tech	17.71	▼ -1.61	18.09	17.70	18.00
HTGF	5.57	▼ -1.94	5.73	5.56	5.68
Chongqing Gas	4.69	▼ -1.47	4.77	4.66	4.76
Shaanxi Heimao Coking	3.13	▼ -2.49	3.21	3.12	3.21
CECEP Wind-Power	3.020	▼ -1.95	3.090	3.010	3.080
Kuaijishan Shaoxing Wine	25.12	▼ -5.67	26.59	25.04	26.63
Shanghai Beite Tech	46.89	▼ -0.02	48.88	46.68	46.90
Hefei Metalforming	18.48	▼ -4.15	19.45	18.39	19.28
Changbai Mountain Tourism	37.05	▼ -2.06	38.55	36.89	37.83
Chongqing Chuanyi Automation	18.03	▼ -0.06	18.20	17.86	18.04
Nanjing Kangni Mechanical & Electrical	5.99	▲ +0.50	6.08	5.91	5.96
Sinoma Energy Conservation	6.45	▲ +6.09	6.69	6.06	6.08
Guilin Fuda	10.21	▼ -0.10	10.52	10.19	10.22
HMT Xiamen Tech Materials	57.00	▼ -5.00	60.36	56.47	60.00
Guangxi LiuYao	16.86	▲ +0.24	17.39	16.65	16.82
King's Luck	29.61	▲ +0.41	29.75	29.02	29.49
Jinhong Fashion	7.11	▼ -2.07	7.26	7.09	7.26
Wellhope Foods	6.23	▼ -0.95	6.37	6.23	6.29
First	12.92	▼ -1.30	13.13	12.87	13.09
Fangsheng Pham	10.00	▼ -4.12	10.46	9.98	10.43
Shanghai Shibei Hi-Tech B	0.154	▼ -1.91	0.157	0.151	0.157
Hainan Mining	8.11	▼ -1.82	8.30	8.09	8.26
Spring Airlines	37.83	▼ -1.10	38.33	37.60	38.25
Western Region Gold	23.42	▼ -3.90	24.23	23.25	24.37
Zs Technology	7.84	▼ -6.11	8.49	7.83	8.35
Fulongma	11.94	▼ -2.37	12.33	11.94	12.23
Torch Electron	33.90	▼ -3.64	35.47	33.73	35.18
Zhejiang Jasan Holding	12.39	▼ -2.59	12.80	12.38	12.72
Shanghai M&G Stationery	21.33	▼ -1.98	21.82	21.22	21.76
Noblelift Intelligent Equipment	15.26	▼ -0.78	15.52	15.20	15.38
Changzheng Engineering	18.52	▼ -3.29	19.35	18.51	19.15
Zhejiang Huayou Cobalt	31.08	▼ -2.08	31.90	30.88	31.74
Yifeng Pharmacy Chain	25.56	▼ -0.27	25.80	25.26	25.63
Guangzhou Holike Creative Home	11.70	▼ -0.34	11.94	11.60	11.74
Hangzhou Cable	29.02	▼ -8.88	31.56	28.78	31.85
Chimin	8.11	▼ -0.73	8.41	8.00	8.17
Shenzhen Gongjin Electronics	12.97	▼ -4.70	13.61	12.95	13.61
Silvery Dragon	6.38	▼ -2.30	6.56	6.36	6.53
Well Lead Medical	10.62	▼ -1.30	10.82	10.59	10.76
Ningbo Jifeng Auto Parts	11.17	▼ -3.04	11.65	11.15	11.52
Orient Securities	8.35	▼ -0.24	8.44	8.31	8.37
Changzhou Tenglong Auto Parts	9.66	0.00	9.94	9.60	9.66
OBM	11.87	▼ -5.42	12.64	11.82	12.55
Apple Flavor & Fragrance	10.10	▼ -4.99	10.64	9.89	10.63
Anhui Jiuhuashan Tourism	31.03	▼ -0.89	31.35	30.96	31.31
Zhejiang Dingli Machinery	50.54	▲ +0.58	51.14	50.07	50.25
ENC Digital Technology	7.99	▼ -2.44	8.15	7.99	8.19
Shandong Huapeng Glass	3.57	▼ -5.05	3.79	3.57	3.76
Beijing Dahao Tech	13.54	▼ -1.02	13.75	13.49	13.68
Liaoning Fu-An Heavy Industry	9.49	▼ -1.15	9.70	9.48	9.60
Shuifa Energas Gas	7.75	▼ -5.03	8.13	7.75	8.16
ZBD	4.79	▼ -4.39	5.03	4.79	5.01
SY Science&Tech	9.96	▼ -3.30	10.38	9.93	10.30
Thinker Agricultural Machinery	5.41	▼ -3.39	5.58	5.38	5.60
Shenzhen Ellassay Fashion	7.87	▼ -3.44	8.17	7.84	8.15
QuMei Home Furnishings	4.17	▼ -9.94	4.62	4.17	4.63
LBX Pharmacy Chain JSC	14.37	▼ -1.24	14.61	14.27	14.55
Kingclean Electric	33.17	▼ -2.50	34.20	33.00	34.02
Anhui Guangxin Agrochemical	9.97	▼ -0.60	10.12	9.94	10.03
Shanghai Xintonglian Packaging	8.27	▼ -1.31	8.47	8.16	8.38
Harbin VITI Electronics	3.68	▼ -2.13	3.82	3.64	3.76
Shinghwa Advanced Material	46.27	▼ -3.36	48.40	46.27	47.88
Runda Medical	9.92	▼ -1.29	10.38	9.91	10.05
Anhui Yingjia Distillery	39.04	▲ +0.05	39.75	37.51	39.02
Xinjiang Xuefeng Sci-Tech	6.75	▼ -0.29	6.80	6.69	6.77
Hn Huatie	4.51	▼ -1.31	4.57	4.50	4.57
Zhejiang Goldensea Hi-Tech	22.66	▼ -3.98	23.57	22.63	23.60
Pulike Biological	10.16	▲ +0.10	10.22	10.07	10.15
Zhejiang Weiming Environment	12.46	▼ -1.35	12.66	12.44	12.63
Inly Media	18.62	▼ -10.01	20.16	18.62	20.69
Lionco	6.43	▼ -9.94	7.09	6.43	7.14
Hile	2.87	▼ -2.05	2.94	2.86	2.93
JUNEYAO Airlines	9.23	▼ -0.97	9.33	9.18	9.32
Hangzhou Youngsun Intelligent Equipment	8.79	▼ -2.66	9.12	8.75	9.03
Shanghai Golden Bridge InfoTech	10.35	▼ -4.08	10.83	10.32	10.79
Nantong Acetic Acid Chemical	10.58	▼ -10.03	11.50	10.58	11.76
Hunan Aihua	22.84	▼ -4.39	24.17	22.74	23.89
Guangxi Nanning Waterworks	4.36	▼ -1.58	4.45	4.35	4.43
Shanghai Baosteel Packaging	4.24	▼ -1.17	4.30	4.22	4.29
China National Nuclear Power	9.47	▼ -0.10	9.50	9.37	9.48
Nanjing Inform Storage	8.99	▼ -1.43	9.17	8.96	9.12
Beijing Hanjian Heshan Pipeline	5.01	▼ -3.10	5.23	5.00	5.17
Dongxing Securities	13.06	0.00	13.35	12.90	13.06
GTHT	16.65	▼ -1.77	16.84	16.44	16.95
Zhejiang Tiancheng Controls	9.24	▼ -2.74	9.58	9.23	9.50
Zhejiang Red Dragonfly Footwear	6.12	▼ -4.38	6.48	6.11	6.40
Wanlin Logistics	3.70	▼ -3.65	3.87	3.69	3.84
Hengtong Logistics	8.26	▲ +0.85	8.49	8.19	8.19
Anhui Kouzi Distillery	17.25	▼ -1.88	17.57	17.24	17.58
Sitong Group	13.41	▲ +2.44	14.00	12.60	13.09
JCHX Mining Management	58.99	▼ -5.01	62.06	58.91	62.10
Wuxi Rural Commercial Bank	5.75	▼ -1.03	5.84	5.70	5.81
Huaan Securities	6.81	▼ -2.44	7.02	6.79	6.98
Bank of Jiangsu	12.27	▲ +0.33	12.33	12.09	12.23
Bank of Hangzhou	16.58	▼ -1.13	16.85	16.46	16.77
Guangxi Beitou Tech	3.92	▼ -4.16	4.11	3.91	4.09
JSCN	3.07	▼ -3.46	3.19	3.07	3.18
China Film	13.94	▼ -2.92	14.38	13.91	14.36
GZCBN	6.11	▼ -8.94	6.77	6.10	6.71
Tibet Huayu Mining	15.94	▼ -5.12	16.86	15.92	16.80
Seres	40.90	▼ -2.62	41.78	40.86	42.00
Changshu Bank	6.10	▼ -0.33	6.13	6.08	6.12
Seazen Holdings	11.99	▼ -2.04	12.36	11.87	12.24
Triangle Tyre	12.19	▼ -0.97	12.32	12.15	12.31
Huadian Heavy Industries	6.23	▼ -0.48	6.38	6.21	6.26
Bank of Shanghai	9.38	▲ +0.11	9.43	9.29	9.37
GS A	3.62	▼ -1.63	3.68	3.61	3.68
Shanghai Film	26.37	▼ -6.16	27.77	26.37	28.10
China Nuclear Engineering	9.50	▼ -1.55	9.69	9.50	9.65
Ningbo Tuopu	42.37	▼ -0.02	43.60	42.37	42.38
Xinhua Winshare Media	21.28	▼ -5.84	24.05	20.57	22.60
Ningbo Haitian	21.18	▼ -1.03	21.84	21.14	21.40
Southern Publishing and Media	12.87	▼ -1.61	13.08	12.51	13.08
Shandong Linglong Tyre	10.08	▼ -0.98	10.23	10.07	10.25
Bank of Guiyang	5.51	▼ -1.25	5.58	5.48	5.58
SYNGEN	4.11	▼ -2.14	4.24	4.09	4.20
Shanghai Chuangli	7.98	▼ -3.51	8.35	7.98	8.27
Ningbo Techmation	10.03	▼ -3.56	10.48	10.02	10.40
Wuxi New Hongtai Electrical	26.71	▼ -4.20	29.32	26.66	27.88
ARTS Group	9.23	▼ -2.53	9.58	9.22	9.47
Qianhe Condiment and Food	7.25	▼ -1.50	7.36	7.19	7.36
Safety	7.76	▲ +10.07	7.76	7.00	7.05
Shandong Swan Cotton	15.02	▼ -1.70	15.48	15.00	15.28
Trendzone	1.84	▼ -3.67	1.93	1.83	1.91
Anfu Technology	26.94	▼ -4.26	28.22	26.81	28.14
Three-V	6.75	▼ -3.98	7.07	6.73	7.03
Jiangsu Rutong Petro-Machinery	12.20	▼ -1.93	12.57	12.16	12.44
Yongji Printing	9.00	▼ -10.00	10.48	9.00	10.00
CTC Inte Group	5.25	▼ -0.76	5.32	5.23	5.29
Hubei Zhenhua Chemical	32.37	▼ -6.34	34.89	32.33	34.56
Hainan Haiqi Transportation	12.27	▼ -4.29	12.89	12.20	12.82
Wuxi Hongsheng Heat Exchanger	31.11	▼ -3.86	32.98	31.00	32.36
Center International	10.21	▼ -0.58	10.39	10.21	10.27
Xinjiang Winka Times	8.02	▲ +3.62	8.30	7.51	7.74
Shanghai Hugong Electric	13.08	▼ -3.47	13.86	13.07	13.55
Shanghai Yahong Moulding	20.64	▼ -2.92	21.69	20.60	21.26
Shenzhen Goodix	51.40	▼ -2.87	53.13	51.20	52.92
Shanghai Wondertek Software	9.12	0.00	9.24	9.02	9.12
Quick	33.10	▼ -4.36	34.89	32.97	34.61
Riyue Heavy Industry	8.65	▼ -2.15	8.86	8.64	8.84
Hangzhou Electronic Soul	13.56	▼ -6.42	14.48	13.52	14.49
Guangdong Songfa Ceramics	176.00	▼ -6.37	188.92	175.15	187.98
Hangcha	21.39	▼ -0.56	21.59	20.87	21.51
Suyan Jingshen	8.51	▼ -1.39	8.61	8.48	8.63
Healthcare	5.93	▼ -4.20	6.23	5.92	6.19
HMIM	23.98	▼ -2.28	25.22	23.94	24.54
Super Telecom	24.82	▼ -3.69	26.11	24.80	25.77
Suzhou RCB	4.25	▼ -1.85	4.36	4.25	4.43
Great-Sun Foods	8.73	▼ -3.21	9.07	8.71	9.02
Nantong Square Cold Chain Equipment	11.31	▼ -1.14	11.73	11.31	11.44
Eastern Pioneer Driving School	3.00	▼ -1.64	3.06	2.97	3.05
Xinjiang Xintai	23.67	▼ -2.31	24.30	23.51	24.23
Mubang High tech	6.50	▼ -5.93	7.22	6.41	6.91
WuXi Xinje Electric	44.38	▼ -0.18	45.40	44.36	44.46
TC	5.60	▼ -3.28	5.85	5.57	5.79
Henan Thinker Automatic	20.22	▼ -0.88	20.45	20.21	20.40
Opple Lighting	14.97	▲ +0.47	15.05	14.67	14.90
Jiangsu Liba Enterprise	15.03	▼ -1.70	15.55	14.95	15.29
Starry	7.90	▼ -2.59	8.13	7.90	8.11
Duolun Technology	7.40	▲ +9.96	7.40	6.64	6.73
Hexing Electrical	20.82	▲ +0.48	20.98	20.53	20.72
ZhongTongGuoMai Communication	8.20	▼ -3.76	8.67	8.20	8.52
Beijing Changjiu Logistics	5.58	▼ -2.10	5.73	5.58	5.70
Qingdao Huijintong Power	8.84	▼ -1.78	9.05	8.82	9.00
Suli	10.05	▼ -1.57	10.24	10.00	10.21
BGE	12.36	▼ -2.37	12.73	12.24	12.66
UE Furniture	10.12	▼ -0.30	10.21	9.98	10.15
Topscore Fashion	18.73	▼ -6.30	20.19	18.73	19.99
Shanghai Laimu Electronics	5.88	▼ -2.33	6.12	5.86	6.02
Linewell Software	8.80	▼ -10.02	9.58	8.80	9.78
Autobio Diagnostics	34.36	▲ +0.85	34.60	33.43	34.07
Keda Technology	8.69	▼ -3.98	9.16	8.68	9.05
Sanxiang Advanced Materials	33.70	▼ -5.79	36.15	33.68	35.77
Zhejiang XCC	44.69	▲ +0.88	46.85	44.10	44.30
Anji Foodstuff	13.98	▼ -6.55	14.94	13.91	14.96
Zhejiang Dehong Automotive	18.17	▼ -1.20	18.55	18.16	18.39
Jiajiayue	8.71	▼ -1.58	8.84	8.65	8.85
Thalys	14.20	▼ -3.99	14.85	14.20	14.79
Zhejiang Langdi	20.67	▼ -1.52	21.22	20.34	20.99
BOMESC Offshore	20.05	▲ +1.16	20.88	19.69	19.82
Skshu Paint	21.53	▼ -1.42	21.95	21.41	21.84
TKD	26.83	▼ -5.89	28.48	26.77	28.51
Shanghai Laiyifen	13.17	▲ +0.30	13.33	12.83	13.13
Grand Sunergy	7.16	▼ -5.17	7.68	7.12	7.55
NBGF	12.82	▼ -1.23	13.02	12.78	12.98
Copton	13.66	▼ -2.98	14.18	13.59	14.08
Jiangsu Hongtian Tech	39.60	▼ -5.49	42.28	39.51	41.90
Jason Furniture Hangzhou	22.67	▼ -2.91	23.45	22.59	23.35
Changzhou Shenli Electrical	14.62	▼ -3.94	15.66	14.57	15.22
Zhejiang Jiaao Enprotech	73.40	▼ -0.69	74.27	71.88	73.91
Lily Group	34.48	▼ -4.49	36.39	34.34	36.10
Suzhou Kelida Building & Decoration	5.26	▲ +0.19	5.38	5.22	5.25
Zhengping Road	4.85	▼ -10.02	5.43	4.85	5.39
Shandong Buchang	14.80	▼ -0.14	14.92	14.73	14.82
Nancal	39.86	▼ -4.43	41.24	39.82	41.71
GuangZhou Baiyun Electric	11.77	▲ +0.17	12.27	11.58	11.75
Toly Bread	4.03	▼ -1.95	4.12	4.01	4.11
Shanghai Flyco Electrical	31.79	▼ -1.33	32.46	31.73	32.22
Wujin Stainless	4.49	▼ -1.97	4.61	4.47	4.58
Ganso Co Ltd	11.93	▼ -2.37	12.48	11.91	12.22
CDXJ Digital	7.57	▼ -4.54	7.97	7.56	7.93
Xinhuanet	16.92	▼ -4.89	17.94	16.90	17.79
Zhejiang Xinao Textiles	5.91	▼ -1.99	6.09	5.87	6.03
Leysen Jewellery	5.68	▼ -3.07	5.86	5.65	5.86
Holsin Engineering Consulting	9.34	▼ -3.31	9.75	9.17	9.66
Jinhui Liquor	15.62	▼ -3.40	16.12	15.61	16.17
Xingye	10.80	▼ -5.92	11.59	10.79	11.48
Bomin Electronics	16.47	▼ -4.30	17.35	16.34	17.21
Harson Trading China	16.14	▼ -4.83	17.12	16.12	16.96
Hunan Baili	3.68	▼ -2.65	3.81	3.65	3.78
Jiangxi Guotai	9.99	▼ -1.48	10.20	9.98	10.14
Shanghai Kindly	7.16	▼ -1.65	7.31	7.15	7.28
MEDITECH	19.41	▼ -4.48	20.70	19.34	20.32
Duzhe Publishing & Media	6.87	▼ -8.03	7.26	6.83	7.47
Central China Securities	3.78	▼ -1.05	3.83	3.77	3.82
China Science Publishing	24.80	▼ -1.94	27.36	24.12	25.29
China Galaxy A	11.60	▼ -0.43	11.77	11.56	11.65
DELIXI	15.83	▼ -5.44	16.87	15.80	16.74
Changshu Automotive Trim	9.93	▼ -0.60	10.03	9.89	9.99
Shanghai Carthane	10.30	▼ -3.65	11.19	10.30	10.69
Huali Industries	13.95	▼ -2.65	14.40	13.93	14.33
Weaver Network	33.19	▼ -4.41	34.96	33.00	34.72
ADD Industry Zhejiang	10.81	▲ +9.97	10.81	9.55	9.83
Zhejiang Rongsheng	12.55	▼ -2.49	12.87	12.55	12.87
Zhejiang Tuna	9.64	▼ -1.93	9.91	9.61	9.83
Zhejiang Wazam New Materials	189.92	▼ -6.30	205.50	187.81	202.68
Shenzhen Kinwong Electronic	82.49	▼ -8.34	90.00	82.22	90.00
Zhejiang Xiantong	14.93	▼ -0.33	15.30	14.80	14.98
Ningbo Tianlong Electronics	16.79	▼ -5.36	18.15	16.72	17.74
Jack Technology	35.52	▼ -4.31	37.66	34.53	37.12
Huada Automotive	37.58	▼ -5.34	39.92	37.10	39.70
Dalian Bio-Chem	10.11	▼ -5.16	10.71	10.01	10.66
Anhui Genuine New	7.41	▼ -0.27	7.55	7.31	7.43
G-bits Network	323.20	▼ -3.45	335.22	323.00	334.75
Shanghai Rongtai Health	16.11	▼ -2.78	16.77	16.11	16.57
Clenergy Tech	9.70	▼ -2.22	9.95	9.68	9.92
Zhenhai Petrochemical	11.25	▼ -5.14	12.09	11.20	11.86
Yantai Eddie Precision	17.08	▼ -0.23	17.56	17.01	17.12
Hailir Pesticides	10.28	▲ +0.10	10.47	10.24	10.27
Fujian Tianma Science	7.39	▲ +1.93	7.98	7.26	7.25
Qijing Machinery	14.85	▲ +1.09	15.50	14.30	14.69
Anhui Province Natural Gas	7.35	▼ -0.81	7.42	7.33	7.41
PNC Process Systems	20.13	▼ -5.89	21.86	20.08	21.39
Ningbo Peacebird Fashion	11.47	▼ -2.22	11.75	11.41	11.73
Shanghai AtHub	21.02	▼ -3.44	21.71	21.02	21.77
L&K Engineering Suzhou	109.35	▼ -4.29	115.00	109.00	114.25
Eurocrane China	7.02	▼ -1.27	7.17	7.01	7.11
Baiyin Nonferrous	4.97	▼ -4.42	5.18	4.92	5.20
Hangzhou XZB Tech	38.52	▼ -3.31	41.21	38.40	39.84
Jiangshan Oupai Door	10.10	▼ -2.04	10.41	10.00	10.31
Tianyang New Materials (Shanghai) Tech	11.10	▲ +10.01	11.10	9.70	10.09
Chahua Modern Housewares	15.60	▼ -5.68	16.59	15.53	16.54
Kunshan Kersen Science	24.25	▲ +1.04	26.16	24.05	24.00
Anzheng Fashion	6.04	▼ -3.98	6.28	6.00	6.29
CCEGC	2.73	▲ +1.11	2.96	2.68	2.70
HangZhou Nbond Nonwovens	11.22	▼ -2.69	11.59	11.22	11.53
Fujian Anjoy Foods	80.68	▼ -0.64	81.60	79.88	81.20
Fujian Haixia Environmental	5.45	▼ -1.27	5.59	5.44	5.52
Vastdata	16.92	▲ +10.01	16.92	15.95	15.38
Zhejiang Three Stars	14.25	▼ -4.62	14.96	14.25	14.94
Comefly Outdoor	17.83	▼ -3.26	18.63	17.82	18.43
Sz-lsi	136.61	▼ -4.78	143.62	134.80	143.47
Lafang China	14.36	▼ -3.43	14.92	14.24	14.87
Zhejiang Kanglongda Special	20.37	▼ -4.14	21.79	20.30	21.25
Chengyi Pharm	6.58	▼ -1.05	6.67	6.51	6.65
CSD Water Service	11.89	▼ -3.57	12.36	11.89	12.33
Daqian Ecology	23.05	▼ -5.34	24.46	23.00	24.35
Shanghai Kelai Mechatronics Engineering	14.61	▼ -1.81	15.30	14.56	14.88
GigaDevice Semiconductor	276.78	▼ -3.90	286.97	272.68	288.02
Jiangsu Xinquan Automotive	36.42	▼ -0.84	38.45	36.40	36.73
Juewei Food	10.42	▼ -6.29	11.01	10.14	11.12
Hefei Taihe Intelligent Tech	19.58	▲ +4.59	19.88	18.22	18.72
Ningbo Shenglong Automotive	15.00	▼ -1.70	15.50	15.00	15.26
TianYu Bio-Tech	5.45	▼ -2.68	5.74	5.43	5.60
Oppein Home	30.70	▼ -1.60	31.17	30.60	31.20
Shanghai Environment	6.63	▼ -1.04	6.73	6.63	6.70
Huida Sanitary Ware	5.22	▼ -1.88	5.36	5.18	5.32
Liqun	3.45	▼ -1.15	3.51	3.43	3.49
Shijiazhuang Kelin Electric	14.58	▼ -2.41	15.08	14.56	14.94
JHM	24.26	▼ -4.04	25.50	24.15	25.28
Menovo	21.21	▼ -6.07	22.63	21.20	22.58
Guangdong Liantai Environmental Protection	4.29	▼ -2.72	4.44	4.27	4.41
Fujian Kuncai Material Tech	13.08	▼ -2.39	13.46	13.01	13.40
Jiangsu Lopal Tech	14.78	▼ -4.03	15.98	14.76	15.40
Zhejiang Dafeng	9.67	▲ +0.83	9.87	9.38	9.59
Xinfengming Group	15.97	▼ -2.02	16.38	15.92	16.30
Raisecom	9.15	▼ -3.48	9.79	9.08	9.48
Western Mining	30.83	▼ -2.65	32.35	30.68	31.67
Thinkingdom Media	16.19	▼ -10.01	17.45	16.19	17.99
Olympic Circuit	38.13	▼ -6.73	41.49	38.13	40.88
Zhejiang Dibay Electric	16.58	▼ -1.31	17.12	16.58	16.80
OmniVision Integrated Circuits	78.40	▲ +1.19	79.15	77.40	77.48
China Kings Resources	12.24	▼ -3.01	12.65	12.24	12.62
Zhejiang Ausun Pharmaceutical	7.35	▼ -2.52	7.58	7.34	7.54
Shanghai Moons	54.47	▲ +10.00	54.47	49.45	49.52
Shouxiangu	14.10	▼ -1.67	14.27	13.96	14.34
Tieliu	16.61	▲ +4.27	17.34	16.01	15.93
SKIAD	8.20	▼ -2.38	8.48	8.20	8.40
Jiangsu Seagull Cooling	18.79	▼ -3.89	20.00	18.61	19.55
Flying Tech	6.99	▼ -3.98	7.41	6.96	7.28
Chongqing QinAn	9.40	▼ -2.59	9.77	9.40	9.65
BL Automotive	27.28	▼ -8.76	29.40	27.28	29.90
Fujian Apex Software	26.77	▼ -2.80	27.65	26.70	27.54
Shanghai Porigine Chemical Material	15.69	▼ -3.62	16.48	15.68	16.28
Yongyue Science	4.49	▼ -2.60	4.67	4.45	4.61
Nanjing Huamai	14.04	▼ -5.77	14.99	13.97	14.90
Raynen	19.04	▲ +9.99	19.04	17.15	17.31
EmbedWay	22.01	▲ +0.23	22.22	21.92	21.96
Shandong Huifa	9.33	▼ -3.22	9.72	9.32	9.64
Zhejiang Baida	11.64	▼ -2.35	12.14	11.60	11.92
Xusheng Group	10.72	▼ -0.65	10.97	10.67	10.79
Zhejiang Dayuan	57.31	▼ -3.01	60.26	56.10	59.09
Zhejiang Tony	31.94	▼ -3.50	33.53	31.79	33.10
Zhejiang Zomax	15.00	▼ -9.80	18.00	14.98	16.63
Junhe Pumps	6.27	▼ -1.57	6.47	6.25	6.37
Shanghai Emperor	44.54	▼ -6.98	47.78	44.51	47.88
Vohringer Home	25.24	▼ -5.04	26.95	25.19	26.58
ZheJiang JiHua	7.80	▼ -6.81	8.51	7.80	8.37
Nanjing OLO Home	6.97	▼ -2.24	7.20	6.96	7.13
Chengbang	12.48	▼ -3.85	13.06	12.40	12.98
Guangdong Dcenti	5.38	▼ -2.71	5.61	5.37	5.53
Sichuan Huati Lighting	20.08	▼ -0.79	20.73	19.77	20.24
Etron	28.05	▼ -1.23	28.88	27.90	28.40
Zheshang Securities	8.80	▼ -0.79	8.92	8.77	8.87
Jiangsu Riying Electronics	46.34	▲ +2.59	48.00	45.07	45.17
Guangzhou Restaurant	13.40	▲ +0.30	13.55	13.24	13.36
Tangshan Sunfar Silicon	34.90	▼ -5.45	37.17	34.90	36.91
ZBOM	5.86	▼ -2.33	6.03	5.85	6.00
Jiaze Renewables	3.73	▲ +1.08	3.80	3.67	3.69
Shenzhen Hopewind Electric	22.48	▼ -3.02	23.37	22.37	23.18
DaShenLin Pharmaceutical	18.30	▲ +1.22	18.39	17.74	18.08
Anhui Transport	5.75	▼ -1.20	5.86	5.73	5.82
Getein Biotech	8.84	▼ -3.28	9.13	8.83	9.14
SUNSTONE	14.64	▼ -2.33	15.07	14.58	14.99
Weixinkang	8.52	▼ -1.73	8.72	8.51	8.67
NKF	8.00	▼ -1.72	8.10	7.96	8.14
Shanghai Daimay Automotive	10.11	▼ -2.60	10.58	10.07	10.38
Hylink Digital Solution	6.63	▼ -2.79	6.81	6.62	6.82
RoadMainT	25.36	▲ +1.12	26.64	25.01	25.08
Jiangsu Nanfang Medical	8.06	▼ -2.77	8.45	7.93	8.29
Shenzhen Sunxing Light Alloys	22.85	▼ -8.16	24.00	22.50	24.88
Jinneng Science	4.59	▼ -2.55	4.71	4.56	4.71
Guangzhou Port	3.03	▼ -1.30	3.08	3.03	3.07
Warom Tech	16.56	▼ -0.96	16.72	16.55	16.72
TOSPO	26.28	▲ +0.04	26.85	25.71	26.27
Jiangsu Xinri E-Vehicle	9.60	▼ -2.64	9.92	9.57	9.86
GoldenHome	15.64	▲ +3.44	16.22	15.06	15.12
Jiangyin Hengrun Heavy	14.71	▼ -3.79	15.39	14.66	15.29
Shandong Gold Phoenix	13.52	▼ -0.44	13.78	13.44	13.58
Shandong Cynda Chemical	5.30	▼ -2.75	5.49	5.30	5.45
Koal	15.76	▼ -7.08	17.81	15.75	16.96
Shaanxi Kanghui Pharmaceutical	32.32	▼ -4.66	34.33	32.30	33.90
Hefei Changqing Machinery	11.16	▲ +0.09	11.36	11.10	11.15
Jiangsu Maysta Chemical	10.46	▼ -2.61	10.80	10.39	10.74
AA Industrial Belting	65.99	▼ -4.84	70.25	64.20	69.35
Qinhuangdao Port	3.57	0.00	3.63	3.53	3.57
China Publishing	5.52	▼ -6.12	5.93	5.50	5.88
Zhejiang Shengda Bio-Pharm	11.97	▼ -2.92	12.57	11.96	12.33
Joinn Laboratories China	45.57	▼ -6.25	49.11	44.90	48.61
Zhejiang CFMoto Power	282.19	▼ -1.82	295.73	276.50	287.41
Zhejiang Huangma Tech	11.11	▼ -2.12	11.36	11.10	11.35
Dongzhu Eclgcl	1.67	▼ -6.70	1.80	1.65	1.79
Guizhou Transportation Planning	9.50	▼ -6.77	10.22	9.48	10.19
Zhejiang Tiantai Xianghe	10.05	▼ -4.65	10.62	9.89	10.54
Guangzhou Jiacheng	5.90	▼ -8.67	6.42	5.86	6.46
Qibu	3.02	▼ -3.51	3.14	3.00	3.13
Hangzhou Freely Communication	11.65	▼ -6.28	12.42	11.64	12.43
TVZone Media	19.77	▼ -5.04	21.64	19.55	20.82
Youon	20.46	▼ -2.48	21.19	20.39	20.98
ChongQing Zhengchuan Pharmaceutical Packaging	30.62	▼ -7.77	33.29	30.30	33.20
Gansu Guofang Industry	11.24	▼ -6.41	12.09	11.24	12.01
Zhejiang Taihua New Material	9.19	▼ -2.23	9.52	9.13	9.40
CASHWAY	6.99	▼ -3.98	7.35	6.97	7.28
Jiangsu Tianmu Lake	8.44	▼ -2.20	8.62	8.42	8.63
SZ IBS	4.71	▼ -2.08	4.87	4.67	4.81
Yindu Kitchen	10.58	▼ -1.58	10.84	10.50	10.75
Zhejiang Meilun Elevator	6.49	▼ -2.11	6.66	6.41	6.63
Fujian Aonong Biological	2.70	▼ -1.10	2.75	2.69	2.73
Cisen Pharma	13.40	▼ -3.04	13.78	13.40	13.82
Asia Cuanon	4.31	▲ +1.65	4.64	4.22	4.24
Guangdong Champion	19.06	▼ -3.30	21.48	19.04	19.71
Anhui Zhongyuan New Materials	8.86	▼ -2.31	9.15	8.84	9.07
IReader Tech	26.00	▼ -7.47	28.68	26.00	28.10
Shanghai Shine-Link	8.92	▼ -1.87	9.10	8.89	9.09
Guangdong Tianan New Material	11.35	▼ -4.14	12.30	11.35	11.84
GuangDong GenSho Logistics	22.00	▼ -4.55	23.27	21.61	23.05
Guangzhou Kingmed Diagnostics	30.15	▼ -2.87	31.15	29.59	31.04
Caitong Securities	7.61	▼ -1.30	7.75	7.54	7.71
Hengdian Entertainment	14.64	▼ -8.50	15.98	14.60	16.00
New East New Materials	22.00	▼ -7.02	23.80	22.00	23.66
Hoshine Silicon Industry	29.92	▼ -1.19	30.42	29.79	30.28
Tederic Machinery	9.72	▼ -6.18	10.64	9.70	10.36
Yingkou Jinchen Machinery	25.79	▼ -2.86	27.97	25.76	26.55
Shanghai Fengyuzhu Exhibition	13.33	▼ -7.88	14.83	13.32	14.47
Shanghai Sunglow Packaging	10.88	▼ -2.51	11.30	10.78	11.16
Zhejiang Jinghua Laser	20.04	▲ +0.05	20.40	19.85	20.03
Shanghai Putailai New Energy	19.10	▲ +0.84	19.27	18.80	18.94
Shanghai Smith Adhesive	14.77	▼ -1.79	15.47	14.74	15.04
AKL	26.01	▲ +0.46	26.70	25.54	25.89
Jiangsu Luokai Mechanical	14.12	▼ -2.55	14.57	14.07	14.49
Nanjing Canatal Data Centre	6.98	▼ -3.32	7.38	6.97	7.22
Suzhou Jin Hong Shun Auto	10.44	▼ -0.57	10.63	10.35	10.50
Jiangsu Lidao New Material	11.16	▼ -2.87	11.66	11.12	11.49
Guizhou Gas A	6.02	▼ -3.53	6.23	6.02	6.24
IKD A	13.51	▼ -1.96	14.04	13.47	13.78
Shandong Publishing Media	6.70	▼ -1.90	6.82	6.62	6.83
LEHUI INTL	18.80	▼ -1.88	19.36	18.71	19.16
CIG ShangHai A	156.25	▼ -10.00	174.18	156.25	173.61
Shandong Daye A	14.51	▲ +10.01	14.51	14.20	13.19
Shanghai Shuixing Textile A	15.63	▼ -2.92	16.10	15.61	16.10
JZNEE	22.01	▼ -2.18	23.04	21.98	22.50
Proya Cosmetics A	56.34	▲ +1.35	56.96	55.04	55.59
ZPEC	19.96	▼ -2.49	20.87	19.77	20.47
HENG LIN	27.65	▼ -6.27	29.68	27.58	29.50
Zhejiang Chenfeng Tech	27.38	▲ +1.03	28.11	27.08	27.10
Xiangpiaopiao Food A	11.74	▼ -0.84	11.94	11.60	11.84
Chengdu Haoneng Tech	8.44	▲ +0.36	8.56	8.39	8.41
DHPI	11.23	▼ -1.32	11.42	11.22	11.38
Sobute New Materials A	9.55	▼ -3.54	9.87	9.51	9.90
Sino-Agri Leading Biosciences A	10.47	▼ -2.33	10.76	10.42	10.72
HN Hydropower	10.27	▼ -0.87	10.39	10.22	10.36
Secote	34.24	▼ -1.64	35.10	33.66	34.81
Shanghai ACE A	9.48	▼ -9.97	10.42	9.48	10.53
Leshan Giantstar Farming Husbandry	13.82	▼ -1.29	14.26	13.74	14.00
Changzhou Langbo Sealing Tech	26.71	▼ -4.13	28.47	26.60	27.86
Hotata	12.44	▼ -2.96	12.84	12.38	12.82
Chunqiu ET	13.83	▼ -3.35	14.45	13.82	14.31
Heli Technology	12.62	▼ -1.56	13.21	12.60	12.82
Macalline	2.01	▼ -2.90	2.07	2.01	2.07
Bank of Chengdu	18.65	▼ -1.27	19.03	18.60	18.89
Xinjiang Torch Gas	18.44	▼ -2.69	19.04	18.33	18.95
Kehua Holdings	13.63	▲ +0.22	13.93	13.33	13.60
Xuancheng Valin Precision	14.62	▼ -2.66	15.10	14.57	15.02
Shanghai Tianyong Engineering	24.67	▼ -0.56	24.91	24.20	24.81
Hebei Yangyuan ZhiHui	36.58	▼ -5.92	38.81	36.32	38.88
Nacity Property	10.52	▼ -3.22	10.95	10.47	10.87
Beijing Tricolor	64.87	▼ -1.79	71.99	64.00	66.05
KTK GROUP	10.14	▼ -0.49	10.28	10.09	10.19
Zoy Home	11.15	▼ -2.96	11.75	11.12	11.49
TianJin 712	12.03	▼ -2.27	12.45	12.02	12.31
Jiayou International	11.28	▼ -2.93	11.64	11.25	11.62
JFL	7.08	▼ -0.56	7.14	7.06	7.12
Perfect Group A	23.32	▼ -1.48	23.74	23.09	23.67
Snowsky Salt Industry	5.18	▼ -4.25	5.45	5.16	5.41
Shanghai Aiyingshi A	12.64	▼ -2.47	13.01	12.57	12.96
WuXi AppTec	141.43	▼ -4.02	148.38	138.55	147.35
YAPP Automotive	15.25	▲ +5.03	15.55	14.35	14.52
Foxconn Industrial Internet	47.78	▲ +1.88	48.91	46.81	46.90
Fuda New Material	38.16	▼ -3.64	39.90	37.91	39.60
Ecovacs Robotics	44.68	▼ -0.60	45.66	44.55	44.95
Dynagreen Environmental	7.83	▼ -2.25	8.06	7.78	8.01
WBTL	25.60	▼ -1.39	26.40	25.60	25.96
Yijiahe Tech	24.32	▼ -1.90	25.26	24.30	24.79
Zhende Medical	78.69	▲ +0.09	79.20	77.15	78.62
Wencan	14.80	▼ -6.51	15.72	14.77	15.83
Xianhe	16.05	▼ -1.72	16.45	15.90	16.33
WG Tech JiangXi	66.99	▼ -4.84	71.18	66.74	70.40
Jiangsu Dingsheng	14.58	▼ -2.28	15.04	14.56	14.92
Grandwall Elec	24.93	▼ -0.88	25.99	24.89	25.15
Nanjing Securities	6.47	▼ -0.77	6.58	6.47	6.52
China Securities	22.46	▼ -0.84	22.82	22.41	22.65
Dazzle Fashion	12.09	▼ -1.87	12.27	12.09	12.32
Red Avenue New Materials	47.70	▼ -4.54	50.26	47.66	49.97
Jiangsu New Energy	12.36	▼ -5.65	13.05	12.31	13.10
SUNOREN	7.99	▼ -10.02	8.69	7.99	8.88
Xinjiang East Universe	16.76	▼ -1.30	17.06	16.68	16.98
Milkyway Chain	60.80	▼ -1.38	62.14	59.50	61.65
Yangtze Optical Fibre	321.97	▼ -8.22	350.00	320.00	350.80
Anhui Great Wall Military	33.20	▲ +2.28	35.06	31.81	32.46
Jinhua Chunguang Tech	28.97	▼ -6.52	31.03	28.91	30.99
China Aluminum Engineering	4.09	▼ -0.24	4.14	4.08	4.10
Qingdao Hiron	10.20	▼ -0.10	10.32	10.11	10.21
Jiangsu Lettall Electronic	85.21	▼ -7.41	92.14	85.00	92.03
Hongyuan Green Energy	13.80	▼ -1.22	14.18	13.78	13.97
Jiangsu Zijin Rural	2.49	▼ -1.19	2.53	2.48	2.52
Shanghai Sinotec	11.14	▼ -1.59	11.87	11.11	11.32
Qingdao Vland Biotech	11.93	▼ -4.41	12.51	11.92	12.48
Ming Yang Smart	8.61	▼ -1.60	8.78	8.60	8.75
Qingdao Port	9.46	▼ -4.44	9.89	9.41	9.90
Ningbo Water Meter	10.86	▼ -2.34	11.19	10.84	11.12
Suzhou Longjie	12.30	▼ -3.07	13.94	12.21	12.69
Nanjing Well Pharmaceutical	26.16	▼ -6.57	27.71	26.02	28.00
Sinotrans A	6.61	▼ -0.60	6.66	6.47	6.65
Suzhou HYC Technology	43.50	▼ -7.25	48.78	43.48	46.90
Raytron Technology	148.54	▼ -8.40	162.33	145.72	162.16
Suzhou TZTEK Technology	64.30	▼ -6.01	68.80	64.01	68.41
Ningbo Ronbay New Energy Tech	19.64	▼ -2.04	20.28	19.60	20.05
Zhejiang HangKe Technology	17.10	▼ -2.17	17.90	17.10	17.48
Appotronics Corp	11.19	▲ +0.54	12.13	11.17	11.13
Montage Technology	175.21	▼ -1.75	180.13	174.74	178.34
Railway Signal Communication	4.92	0.00	4.96	4.89	4.92
Fujian Forecam Optics	23.14	▼ -4.38	24.55	23.14	24.20
Harbin Xinguang Optic Electronics	60.86	▼ -9.16	67.97	60.80	67.00
Advanced Micro Fabrication	264.02	▼ -3.64	277.41	263.99	274.00
Traffic Control Technology	15.79	▼ -1.37	16.15	15.71	16.01
MicroPort Endovascular MedTech	83.47	▲ +0.02	84.80	83.10	83.45
Espressif Systems Shanghai	141.51	▼ -2.98	146.99	141.04	145.86
Anji Technology	180.27	▼ -4.62	190.00	180.01	189.00
Guangzhou Fangbang Electronics	93.49	▼ -5.57	101.68	93.00	99.00
Suzhou Harmontronics Automation Tech	9.94	▼ -6.49	10.75	9.92	10.63
Beijing Worldia Diamond Tools	82.90	▼ -6.67	88.93	82.30	88.82
Micro Tech Nanjing	83.11	▲ +0.28	87.69	82.60	82.88
TYSJ	5.99	▼ -2.60	6.24	5.96	6.15
Piesat	7.37	▼ -2.12	7.62	7.30	7.53
ArcSoft Corp	29.28	▼ -1.45	29.94	29.18	29.71
Western Superconducting	55.69	▲ +0.52	57.15	54.32	55.40
Xi an Bright Laser	81.38	▼ -4.26	86.56	81.18	85.00
Guangdong Jia Yuan Technology	22.16	▼ -5.54	23.75	22.16	23.46
Hongta Securities	6.83	▲ +0.15	6.91	6.76	6.82
People's Insurance	7.17	▼ -2.58	7.40	7.13	7.36
Chongqing Rural Comm	7.07	▲ +1.29	7.11	6.90	6.98
Youyou Foods	9.19	▼ -1.08	9.34	9.17	9.29
China Zheshang	2.93	▼ -1.01	2.96	2.91	2.96
Postal Savings Bank of China	5.57	▼ -0.54	5.62	5.51	5.60
Beijing-Shanghai High Speed	5.17	0.00	5.20	5.12	5.17
Baic Bluepark	4.14	▼ -1.90	4.20	4.14	4.22
Bestore	8.48	▼ -2.86	8.72	8.45	8.73
Boc Intl	10.57	▼ -1.67	10.79	10.56	10.75
Guangdong Marubi	25.17	▼ -2.97	25.91	25.10	25.94
Quectel	81.99	▼ -2.07	84.67	81.60	83.72
Jinko Power	3.71	▲ +5.40	3.87	3.42	3.52
TF Securities	3.36	▼ -1.18	3.42	3.35	3.40
China Satellite Communications Co	22.03	▼ -2.39	22.72	21.98	22.57
JTGROUP	9.88	▼ -5.00	10.40	9.84	10.40
StarPower Semiconductor	70.50	▼ -2.29	72.62	69.88	72.15
Changyuandonggu	41.96	▼ -6.55	44.90	41.52	44.90
Guizhou Sanli	11.45	▼ -1.12	11.88	11.40	11.58
Golden Union	8.44	▼ -2.65	8.73	8.43	8.67
Goneo	36.74	▼ -2.44	37.73	36.70	37.66
Changzhou Kaidi Electrical	57.80	▲ +0.09	62.53	57.42	57.75
Rockchip	196.80	▼ -1.60	205.60	196.57	200.00
Chervon Auto	6.12	▼ -2.86	6.34	6.12	6.30
Cybrid Technologies	10.25	▼ -1.35	10.62	10.25	10.39
Heshun Petroleum	30.95	▼ -4.92	32.95	30.78	32.55
Senci Electric Machinery	16.52	▼ -0.78	16.95	16.46	16.65
Victall	5.45	▼ -3.20	5.62	5.42	5.63
BJ United Info	18.16	▼ -1.36	18.51	18.09	18.41
Teway Food	12.12	▼ -1.14	12.33	12.05	12.26
JSSMDL	34.00	▼ -0.38	35.98	33.75	34.13
Bafang Electric	27.50	▲ +2.00	28.17	26.98	26.96
Xuelong Group Co	14.65	▲ +3.46	15.15	14.18	14.16
ZJ Yuejian	12.77	▼ -1.92	13.16	12.76	13.02
Wantai	25.00	▼ -3.10	25.80	24.95	25.80
Beken	42.54	▼ -1.53	43.90	42.35	43.20
Elegant Home-Tech	20.96	▼ -8.27	22.94	20.91	22.85
Hongyuan Elec	41.14	▼ -1.63	42.35	41.11	41.82
Flat	9.05	▲ +0.22	9.16	8.95	9.03
Jiecang Motion	27.70	▼ -1.21	28.38	27.68	28.04
Tongda Electric	9.99	▼ -0.89	10.27	9.91	10.08
Anhui Gourgen Traffic Construction	4.40	▼ -2.22	4.55	4.40	4.50
Great Shengda	12.14	▼ -4.49	12.95	12.11	12.71
Keeson Technology	11.17	▼ -3.54	11.74	11.17	11.58
Zhejiang Jianye Chemical	19.81	▼ -0.45	20.18	19.70	19.90
Bester	15.14	▼ -4.06	15.81	15.14	15.78
CNOOC Energy Technology & Services	3.92	▼ -2.24	4.01	3.89	4.01
Argus Shanghai Textile Chemicals Co	24.13	▼ -4.44	25.59	23.89	25.25
Novel Optics	94.63	▼ -2.47	98.63	94.00	97.03
Shanghai Yongguan Adhesive Products	16.25	▼ -2.64	16.80	16.19	16.69
Nanhua Futures Co	12.81	▼ -4.33	13.45	12.80	13.39
SHHDKJ	17.99	▼ -4.31	18.93	17.99	18.80
Richen	30.28	▼ -0.33	32.17	30.10	30.38
Baofeng Energy	20.31	▼ -8.43	21.67	20.27	22.18
Nanjing Tanker	3.70	▼ -5.85	4.00	3.69	3.93
China-Singapore Suzhou Industrial Park Development	7.57	▼ -2.45	7.71	7.54	7.76
AUPU Intelligent Tech	8.82	▼ -1.89	8.98	8.79	8.99
Sichuan Furong Tech	7.82	▼ -1.64	8.00	7.82	7.95
Chengdu Gas	8.43	▼ -1.06	8.54	8.42	8.52
Xinhua Chemical	26.52	▼ -5.82	28.52	26.40	28.16
Yongjin Tech Co	23.87	▼ -8.75	26.34	23.55	26.16
Sinosoft Co	14.12	▼ -1.74	14.42	14.04	14.37
Beijing Konruns Pharmaceutical Co	27.10	▼ -2.20	27.89	27.08	27.71
WPG	7.23	▼ -6.71	7.76	7.10	7.75
Keboda	36.03	▼ -0.41	36.75	36.01	36.18
Bank of Xi'An Co	3.41	▼ -1.45	3.46	3.39	3.46
CMLOG	11.32	▼ -3.00	11.75	11.29	11.67
Jingjin Equipment	10.74	▼ -2.72	11.11	10.70	11.04
Bank of Changsha Co	9.49	▼ -1.04	9.61	9.46	9.59
Grace Fabric	95.00	▼ -7.64	103.10	94.50	102.86
Fengshan Group	11.34	▼ -2.49	11.74	11.30	11.63
Keli	48.05	▲ +2.23	49.15	46.77	47.00
Solex	21.39	▼ -8.16	23.88	21.25	23.29
Nantong Haixing Electronics	51.84	▼ -6.09	55.67	51.73	55.20
Zhejiang Sanmei	42.21	▼ -4.05	44.28	41.69	43.99
YUANLI	22.81	▼ -1.68	23.79	22.71	23.20
Songyang Recycle	12.02	▼ -7.33	13.02	12.02	12.97
JSGM Reducer	13.36	▲ +2.61	13.57	13.10	13.02
Three's Company Media Group Co	44.20	▼ -2.00	45.60	43.51	45.10
Zhongtai Securities	5.32	▼ -0.19	5.35	5.29	5.33
Chongqing Sanfeng Environment Group	7.64	▼ -2.30	7.84	7.63	7.82
Gan & Lee	67.03	▼ -3.67	70.20	66.86	69.58
China Suntien Green Energy	6.76	▼ -1.60	6.88	6.73	6.87
Juheshun	7.96	▼ -2.69	8.23	7.96	8.18