SSEC China

Shanghai Index (SSEC): Shanghai Composite

3900.35

+21.92 (+0.57%) ▲

को अपडेट हुआ Aug 06, 2026

3900.35

निम्न 3864.27

उच्च 3902.05

Prev. Day Close

3878.43

निम्न

3864.27

उच्च

3902.05

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3900.35 +0.57%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
China Shenhua Energy SH	43.15	▼ -1.33	43.50	42.73	43.73
Bank of China A	5.82	▼ -3.48	5.99	5.81	6.03
Sinopec Shanghai A	2.86	▲ +1.06	2.86	2.80	2.83
China Petrol A	5.10	▼ -3.41	5.27	5.08	5.28
Vcanbio Cell Gene Engineering	18.88	▼ -0.37	19.47	18.81	18.95
Pudong Development Bank	9.40	▼ -2.39	9.58	9.35	9.63
Guangzhou Baiyun Airport	7.66	▼ -0.78	7.74	7.61	7.72
Dongfeng Automobile	5.47	▼ -2.15	5.58	5.42	5.59
China World Trade Center	18.42	▼ -0.22	18.50	18.22	18.46
Beijing Capital	2.86	▼ -0.69	2.89	2.84	2.88
Shanghai International Airport	23.92	▼ -0.66	24.16	23.81	24.08
Inner Mongolia BaoTou Steel	2.240	▼ -1.32	2.300	2.230	2.270
Huaneng Power International	7.01	▼ -1.54	7.12	6.97	7.12
Anhui Expressway	16.02	▼ -1.78	16.31	15.81	16.31
Hua Xia Bank	6.82	▲ +0.59	6.84	6.71	6.78
China Minsheng Banking	3.56	▼ -2.47	3.65	3.56	3.65
Rizhao Port	2.730	▼ -0.73	2.750	2.680	2.750
Shanghai International Port	5.19	▼ -1.89	5.29	5.17	5.29
Baoshan Iron & Steel	5.94	▼ -2.78	6.14	5.92	6.11
Henan Zhongyuan Expressway	3.83	▼ -0.26	3.85	3.78	3.84
Shanghai Electric Power	14.78	▼ -1.00	14.90	14.56	14.93
Shandong Iron and Steel	1.370	▼ -0.72	1.390	1.350	1.380
Zhejiang Zheneng Electric	4.96	▲ +0.41	4.96	4.91	4.94
COSCO Shipping Energy Trans	17.45	▼ -2.35	17.89	17.13	17.87
Huadian Power A	4.69	▼ -0.64	4.72	4.63	4.72
China Southern Airlines A	5.17	▼ -1.34	5.27	5.15	5.24
CITIC Securities	28.00	▼ -0.96	28.42	27.97	28.27
Sany Heavy Industry	19.72	▲ +0.51	19.87	19.40	19.62
Fujian Expressway Dev	3.60	0.00	3.61	3.54	3.60
Hubei Chutian Expressway	3.47	▼ -0.86	3.50	3.42	3.50
China Merchants Bank	39.28	▼ -2.68	40.16	39.21	40.36
Beijing Gehua CATV Network	7.08	▼ -0.70	7.19	7.00	7.13
Avicopter PLC	26.45	▼ -0.82	26.76	26.17	26.67
Sichuan Road & Bridge	8.54	▼ -0.81	8.64	8.39	8.61
Citychamp Dartong	2.77	▲ +0.36	2.78	2.70	2.76
Shanghai Maling Aquarius	5.14	▼ -0.19	5.17	5.05	5.15
China United Network Comm	4.47	▼ -0.89	4.54	4.46	4.51
Hisense Electric	26.40	▼ -3.05	27.16	26.38	27.23
SDIC Essence Holdings	6.42	▼ -1.69	6.53	6.38	6.53
Wanwei Hi-tech Industry	5.94	▼ -0.50	6.01	5.86	5.97
CSSC Steel Structure Eng	8.94	▼ -0.78	9.12	8.85	9.01
Xiamen Xiangyu	6.37	▼ -0.93	6.46	6.25	6.43
Zhejiang Guyuelongshan Shaoxing Wine	8.06	▼ -0.86	8.15	8.01	8.13
Nanjing Gaoke	7.74	▼ -0.64	7.80	7.65	7.79
Poly Real Estate Group	5.11	▼ -2.67	5.25	5.09	5.25
Ningbo United Group	6.07	▲ +1.00	6.08	5.96	6.01
Zhejiang Guangsha	3.80	▼ -0.52	3.88	3.76	3.82
Kunwu Jiuding Investment	7.48	▲ +0.40	7.53	7.37	7.45
Huangshan Tourism A	11.16	▼ -0.71	11.30	11.11	11.24
China Meheco	9.22	▼ -1.18	9.33	9.10	9.33
Minmetals Dev	10.44	▲ +2.86	10.87	10.11	10.15
Kangxin New Materials	3.05	0.00	3.09	3.00	3.05
Chengxing Chemical	10.82	▼ -1.90	11.07	10.62	11.03
Humanwell Healthcare	17.81	▲ +0.73	17.84	17.58	17.68
Dongfeng Electronic Tech	9.89	▼ -0.60	10.03	9.75	9.95
Tianjin Hi-Tech Dev	2.91	▲ +0.69	2.93	2.85	2.89
Beijing Tongrentang	24.83	▼ -1.00	25.15	24.43	25.08
China TV Media	11.82	▼ -1.25	12.07	11.63	11.97
Greattown A	4.67	▲ +1.30	4.69	4.49	4.61
Tbea Co Ltd	21.18	▼ -2.13	21.68	21.11	21.64
Xiangcai	8.22	▼ -1.79	8.43	8.17	8.37
Shanghai Kaichuang Marine	8.31	▲ +1.22	8.33	8.14	8.21
Yunnan Yuntianhua	30.00	▼ -0.56	30.36	29.70	30.17
Guangzhou Dev	6.28	▼ -1.10	6.34	6.22	6.35
Linhai Co Ltd	8.60	▲ +1.42	8.62	8.40	8.48
SAIC Motor Corp	10.98	▼ -2.40	11.27	10.96	11.25
NBTM New Materials	28.59	▼ -1.62	29.13	28.27	29.06
Chongqing Three Gorges	6.50	▼ -0.92	6.55	6.42	6.56
Sichuan Mingxing Electric	8.23	▼ -1.08	8.32	8.14	8.32
Jiangsu Etern	38.38	▲ +5.01	38.54	35.39	36.55
Chongqing Road & Bridge	4.52	▼ -1.09	4.56	4.44	4.57
Hubei Mailyard Share	5.15	▼ -1.15	5.22	5.11	5.21
Zhe Jiang Dong Ri	30.67	▼ -1.41	31.69	30.45	31.11
Xining Special Steel	2.29	0.00	2.31	2.26	2.29
Fujian Qingshan Paper	2.990	▼ -2.92	3.070	2.940	3.080
Sinolink Securities	8.72	▼ -0.80	8.79	8.65	8.79
China Eastern Airlines	3.74	▼ -1.06	3.82	3.71	3.78
Tsinghuatongfang	7.15	▼ -0.69	7.24	7.10	7.20
Gansu Yasheng Industrial	3.190	▲ +1.59	3.220	3.100	3.140
Nuode Investment	9.50	▲ +1.50	9.69	9.15	9.36
China Northern Rare Earth Hi-Tech	41.91	▲ +0.34	43.20	41.50	41.77
China Spacesat	65.32	▲ +3.47	66.40	62.40	63.13
Zhejiang Orient	5.13	▼ -0.96	5.22	5.08	5.18
Zhengzhou Coal & Electric	4.260	▲ +8.95	4.300	3.900	3.910
Shanxi Lanhua Sci-Tech	7.01	▲ +1.15	7.11	6.86	6.93
China Railway Tielong	5.51	0.00	5.53	5.45	5.51
Hang Zhou Iron & Steel	6.60	▼ -1.49	6.98	6.53	6.70
JinJian Cereals	6.17	▲ +9.98	6.17	5.52	5.61
Soho Holly	8.10	▲ +0.87	8.11	7.93	8.03
Ningbo Bird	4.31	▼ -0.23	4.39	4.20	4.32
Chongqing Taiji Industry	15.26	▼ -3.11	15.74	15.16	15.75
State Grid Information Communication	15.86	▼ -1.37	16.15	15.78	16.08
Chongqing Brewery	43.97	▼ -1.79	44.95	43.75	44.77
Wuhan East Lake Hi-Tech	8.41	▲ +0.84	8.52	8.23	8.34
Lucky Film	7.37	▲ +0.82	7.43	7.21	7.31
Sichuan Langsha	17.57	▲ +0.63	17.71	17.25	17.46
China CYTS Tours	7.08	▼ -0.42	7.15	7.00	7.11
Hubei Xingfa Chemicals	31.96	▼ -0.12	32.58	31.35	32.00
Kingfa Sci&Tech	16.14	▲ +0.88	16.33	15.76	16.00
Changchun Yidong Clutch	15.15	▲ +0.33	15.22	14.86	15.10
Polaris Bay	5.93	▼ -1.33	6.01	5.90	6.01
Hunan Huasheng	8.84	▲ +9.95	8.84	8.17	8.04
China Sports Industry	7.08	▼ -1.67	7.22	6.99	7.20
Beijing Dalong Weiye	2.470	▲ +2.92	2.480	2.380	2.400
Beijing Tiantan Bio	12.25	▼ -2.23	12.55	12.15	12.53
Shenzhen Heungkong	3.510	▲ +3.85	3.670	3.250	3.380
Zhongmin Energy	5.27	▼ -0.75	5.30	5.18	5.31
Ningxia Xinri Hengli	2.47	▲ +2.92	2.49	2.38	2.40
Beiqi Foton Motor	3.040	▼ -2.25	3.110	3.000	3.110
Luenmei Quantum	5.85	▼ -1.18	5.92	5.78	5.92
Wuhan Sanzhen	4.30	▲ +0.23	4.31	4.23	4.29
Taiyuan Heavy Industry	2.060	▲ +0.49	2.060	2.030	2.050
Shanghai Construction	2.32	▼ -1.28	2.36	2.31	2.35
Sh Belling	23.43	▼ -1.18	23.76	23.26	23.71
Henan Huanghe Whirlwind	11.740	▲ +4.63	11.960	11.050	11.220
Wolong Real Estate	6.34	▲ +0.47	6.43	6.24	6.31
China Jushi	40.77	▲ +3.79	41.97	38.17	39.28
Youngor	7.65	▲ +1.06	7.67	7.46	7.57
Harbin Dongan Auto	9.56	▼ -0.93	9.69	9.45	9.65
CCS Supply Chain	1.57	▲ +1.95	1.61	1.53	1.54
Giti Tire Corp	13.07	▼ -0.23	13.26	13.00	13.10
China CSSC	34.82	▼ -1.08	35.12	34.54	35.20
Aerospace Auto	11.04	▲ +6.46	11.26	10.22	10.37
Veken Elite	8.07	▲ +0.62	8.10	7.87	8.02
Zhejiang Juhua	43.84	▲ +1.74	43.99	42.35	43.09
Shengyi Tech	127.29	▲ +3.67	130.99	119.50	122.79
North Electro-Optic	17.85	▲ +0.68	18.09	17.50	17.73
Zhuhai Zhumian	4.75	▼ -1.45	4.86	4.70	4.82
Lotus Health	9.670	▲ +0.94	9.830	9.400	9.580
Heilongjiang Interchina	1.410	▲ +0.71	1.440	1.380	1.400
Yankuang Energy	21.27	▲ +9.98	21.27	19.24	19.34
Jilin Forest	7.33	▼ -0.41	7.36	7.23	7.36
Baotou Huazi Industry	11.19	▲ +3.80	11.19	10.65	10.78
Lanzhou Greatwall	7.34	▼ -5.78	7.58	7.28	7.79
China Husbandry	6.54	▲ +0.31	6.55	6.44	6.52
Shanghai Fosun Pharm	22.77	▼ -0.78	23.07	22.69	22.95
Xinjiang Yilite Industry	10.38	▼ -0.38	10.44	10.30	10.42
Datang Telecom Tech	7.28	▲ +0.41	7.34	7.17	7.25
Golden Seed Wine	8.13	▲ +3.96	8.59	7.76	7.82
Jinyu Bio-Tech	13.11	▼ -0.68	13.55	13.05	13.20
Harbin Air Conditioning	4.86	▲ +1.46	4.87	4.74	4.79
Grinm Materials	43.79	▲ +10.00	43.79	40.50	39.81
Henan Ancai Hi-tech	4.40	▼ -0.45	4.43	4.30	4.42
Quzhou XinAn Dev	2.95	▼ -1.01	2.98	2.91	2.98
Shanghai Zijiang	6.17	▼ -0.96	6.25	6.10	6.23
Tibet Rhodiola Pharm	37.95	▼ -1.68	38.83	37.80	38.60
Zhejiang Medicine	11.97	▼ -1.24	12.15	11.91	12.12
Shandong Nanshan	4.720	▼ -1.67	4.840	4.630	4.800
Hainan Airlines A	1.340	▼ -1.47	1.360	1.330	1.360
Anhui Quanchai Engine	7.55	▼ -0.53	7.66	7.47	7.59
Henan Taloph Pharm	7.63	▲ +2.55	7.63	7.40	7.44
Lushang Property	5.47	▼ -1.08	5.54	5.42	5.53
Guizhou Chitianhua	3.210	▼ -0.62	3.240	3.130	3.230
Shaanxi Yanchang	2.89	▼ -0.69	2.91	2.84	2.91
Liuzhou Liangmianzhen	5.11	▲ +0.39	5.14	5.01	5.09
Nanjing Textiles	8.45	▲ +0.12	8.54	8.32	8.44
Guangxi Guiguan	10.98	▼ -1.35	11.28	10.72	11.13
Yunnan Metropolitan	1.41	▲ +0.71	1.42	1.39	1.40
Lingyuan Iron & Steel	1.700	▼ -0.58	1.720	1.670	1.710
Zhejiang Golden Eagle	6.11	▲ +1.16	6.13	5.99	6.04
YTO Express	18.68	▼ -2.71	18.92	18.43	19.20
Minfeng Special Paper	5.48	▲ +0.92	5.50	5.38	5.43
Beijing Vantone	12.32	▲ +5.21	12.65	11.53	11.71
Guangxi Wuzhou Zhongheng	2.19	▼ -0.91	2.23	2.15	2.21
Qingdao Citymedia	5.08	0.00	5.12	5.01	5.08
Cangzhou Dahua	14.23	▲ +0.78	14.48	13.95	14.12
Anhui Tongfeng	8.48	▼ -0.59	8.62	8.33	8.53
Dahu Aquaculture	5.26	▲ +1.94	5.26	5.08	5.16
BTG Hotels	12.03	▼ -0.91	12.25	11.92	12.14
China Rare Earth Nonferrous Metals	84.98	▲ +1.83	88.60	83.05	83.45
Zhejiang Yankon	3.06	▲ +0.66	3.07	3.01	3.04
North Hauler Joint	15.63	▲ +9.99	15.63	14.17	14.21
Beijing Urban Construction	4.10	▼ -0.48	4.15	4.04	4.12
Zhejiang Hisun Pharm	11.91	▼ -0.83	12.28	11.85	12.01
Guodian Nanjing	11.30	▼ -2.42	11.54	11.20	11.58
Jiangxi Ganyue Expressway	3.95	▼ -1.74	4.01	3.93	4.02
Aisino Corp	7.05	▲ +0.43	7.14	6.94	7.02
Shanghai Kai Kai A	11.79	▲ +9.98	11.79	10.62	10.72
Zhejiang Jiahua	6.88	▼ -0.43	6.92	6.76	6.91
Jiangsu Hengrui	53.42	▲ +0.79	54.35	53.05	53.00
Orient International	6.28	▲ +0.16	6.29	6.20	6.27
Chongqing Gangjiu	4.30	0.00	4.32	4.23	4.30
Shanxi Huayang New Material	4.34	▲ +1.17	4.52	4.25	4.29
Nanjing Iron & Steel	4.97	▲ +1.84	5.03	4.86	4.88
Qian Jiang Water	7.94	▼ -0.87	8.01	7.90	8.01
Shanghai Pudong	5.18	0.00	5.22	5.10	5.18
Henan Lingrui Pharm	22.25	▼ -0.98	22.54	22.11	22.47
Soho Fashion	4.64	▲ +2.20	4.65	4.50	4.54
Daheng New Epoch	11.09	▲ +2.50	11.36	10.66	10.82
Spic Yuanda Environmental Protection	12.65	▼ -2.09	12.89	12.56	12.92
Hubei Sanxia	2.80	▲ +0.36	2.80	2.73	2.79
ERDOS Resources A	12.16	▼ -0.08	12.24	11.93	12.17
Angel Yeast	41.05	▼ -0.53	41.34	40.66	41.27
Bluestar Adisseo	8.76	▲ +3.67	8.78	8.36	8.45
V V Food & Beverage	3.15	▼ -0.94	3.19	3.12	3.18
XiAn Typical Industries	6.62	▲ +6.60	6.64	6.18	6.21
Liaoning SG Auto	2.79	0.00	2.80	2.72	2.79
Shanghai Jahwa	17.30	▼ -1.87	17.67	17.12	17.63
Jiangsu Hengshun	6.89	▼ -1.15	6.97	6.84	6.97
Hongxing Iron & Steel	1.470	▼ -1.34	1.490	1.450	1.490
Shandong Huatai Paper	3.22	▼ -0.31	3.23	3.17	3.23
Wanhua Chemical	74.95	▲ +0.67	75.81	74.00	74.45
Guangxi Guidong Eletric	4.47	0.00	4.47	4.35	4.47
Henan Pinggao Electric	20.50	▼ -2.10	20.80	20.31	20.94
Zhongnongfa Seed	5.94	▲ +5.32	6.09	5.57	5.64
Jiangxi Hongdu Aviation	26.03	▲ +1.88	26.43	25.24	25.55
Anhui Xinli Finance	6.62	▲ +1.07	6.72	6.49	6.55
Shanghai Zhenhua Heavy Industries A	4.20	▼ -1.41	4.27	4.16	4.26
Tianjin Realty Dev	2.700	▲ +0.75	2.710	2.630	2.680
Grandblue Environment	30.29	▼ -0.17	30.50	29.88	30.34
Huafa Industrial Zhuhai	2.54	▼ -1.17	2.57	2.48	2.57
Xizang Tianlu	7.52	▲ +9.94	7.52	6.81	6.84
Wuxi Commercial	3.60	0.00	3.61	3.54	3.60
Lantai Industrial	6.33	▼ -0.94	6.40	6.28	6.39
Tianjin Zhongxin Pharm	36.85	▼ -1.21	37.40	36.51	37.30
TDG Holding	21.65	▲ +10.01	21.65	19.34	19.68
Hongda	13.210	▼ -0.60	13.770	13.030	13.290
Guangzhou Baiyunshan	21.38	▼ -0.51	21.56	21.13	21.49
Changchun Gas	6.12	▲ +0.66	6.17	6.01	6.08
Sinomach Automobile	5.15	▼ -0.96	5.20	5.06	5.20
Aucma	6.24	▼ -0.95	6.30	6.15	6.30
Markor International	2.57	0.00	2.64	2.54	2.57
Tibet Summit Resources	13.47	▼ -0.66	13.83	13.25	13.56
China Petroleum Engineering	3.37	▲ +0.30	3.39	3.31	3.36
China Fortune Land	1.10	0.00	1.11	1.08	1.10
Shaanxi Aerospace	19.56	▲ +2.89	19.87	18.80	19.01
Wuhan Yangtze	46.37	▲ +1.02	47.36	44.90	45.90
Shan XI Hua Yang New Energy	8.58	▲ +1.54	8.71	8.35	8.45
Shandong Hi-speed	10.82	▲ +0.37	10.88	10.58	10.78
Yabao Pharm	6.63	▼ -1.92	6.75	6.61	6.76
Zhejiang Longsheng	13.12	▼ -1.06	13.55	12.95	13.26
Chengdu Xuguang	26.45	▲ +4.26	27.12	24.81	25.37
Mudanjiang Hengfeng	8.32	▼ -0.24	8.39	8.19	8.34
Xinjiang Talimu Agriculture	6.14	▲ +2.16	6.21	5.95	6.01
JiLin Sino-Microelectronics	10.37	▲ +2.67	10.39	9.88	10.10
Innovation New Material Tech	3.73	▼ -0.80	3.79	3.68	3.76
Jiangxi Copper A	46.25	▼ -0.81	47.85	45.71	46.63
Jiangxi Lianchuang	22.18	▼ -9.98	22.18	22.18	24.64
Tonghua Grape Wine	2.76	▲ +1.84	2.77	2.69	2.71
Ningbo Yunsheng	11.95	▲ +0.42	12.20	11.77	11.90
Guizhou Redstar Dev	31.48	▲ +5.21	31.95	29.96	29.92
Guangxi Wuzhou	3.94	▲ +0.51	3.94	3.87	3.92
Southwest Securities	4.14	▼ -1.19	4.18	4.11	4.19
Jiangsu Sanfangxiang	1.530	▼ -3.77	1.570	1.520	1.590
Wanxiang Doneed	7.11	▲ +2.89	7.24	6.82	6.91
AVIC Airborne Systems	11.40	▼ -1.30	11.53	11.33	11.55
Hanma Technology	4.02	▼ -1.47	4.09	3.98	4.08
Beijing Capital Dev	4.10	▼ -3.30	4.37	4.07	4.24
Jiangsu Expressway	11.90	▼ -0.34	11.95	11.82	11.94
Haohua Chemical Science Technology	48.26	▲ +9.51	48.48	43.35	44.07
Shaanxi Baoguang	13.13	▲ +4.21	13.20	12.33	12.60
Joincare Pharm	10.00	▼ -1.09	10.15	9.96	10.11
Guangdong Mingzhu	6.35	▼ -0.31	6.35	6.17	6.37
Gemdale Corp	2.29	0.00	2.31	2.24	2.29
Beijing Bashi Media	3.31	▼ -0.30	3.34	3.27	3.32
Fujian Longking	17.80	▲ +0.91	17.87	17.37	17.64
Nantong Jiangshan	20.82	▲ +1.81	21.13	20.33	20.45
Minmetals Capital	4.92	▼ -1.40	4.99	4.86	4.99
AECC Aero Science and Technology	31.60	▲ +2.56	31.60	29.82	30.81
Shenghe Resources	22.64	▼ -0.09	23.34	22.36	22.66
Guizhou Panjiang Coal	5.07	▲ +4.32	5.13	4.82	4.86
Huadian Liaoning Energy Dev	17.350	▼ -1.03	17.490	16.760	17.530
Jiangxi Tungsten Rare Precious Equipment	16.890	▲ +10.03	16.890	16.890	15.350
HLA GROUP CORP LTD	6.05	▼ -0.33	6.12	5.98	6.07
Jiangsu Hongdou	3.09	▲ +2.32	3.09	2.95	3.02
Henan Dayou Energy	6.41	▲ +9.95	6.41	5.81	5.83
Beijing Dynamic Power	4.56	▲ +4.11	4.60	4.32	4.38
NARI Tech	24.16	▼ -1.55	24.47	23.98	24.54
Tangshan Sanyou	6.51	▼ -0.61	6.59	6.43	6.55
Beijing Teamsun Tech	15.95	▼ -1.24	16.40	15.65	16.15
Zhejiang Commodities	12.22	▼ -1.45	12.68	12.12	12.40
Xinjiang Tianrun Dairy	8.65	▼ -0.46	8.81	8.53	8.69
Shanghai Shyndec Pharm	8.60	▼ -1.04	8.69	8.51	8.69
KPC Pharm	8.76	▼ -0.68	8.84	8.58	8.82
Xinjiang Qingsong	3.52	▲ +0.86	3.58	3.47	3.49
Shandong Hualu Hengsheng	21.25	▲ +1.19	21.35	20.82	21.00
COSCO Shipping Specialized	12.00	▲ +2.30	12.12	11.63	11.73
Beijing Sanyuan Foods	4.48	▼ -1.32	4.56	4.43	4.54
Guangdong Guanhao	3.38	▼ -1.46	3.44	3.32	3.43
North Navigation	10.67	▼ -0.93	10.79	10.56	10.77
Zhangzhou Pientzehuang	135.79	▼ -0.76	137.80	133.30	136.83
Tongwei Co Ltd	12.31	▼ -3.75	12.76	12.12	12.79
BaoJi Titanium	28.50	▼ -2.06	29.33	28.30	29.10
Hangzhou Silan	31.16	▲ +1.76	31.70	29.80	30.62
Ningxia Building	14.09	▲ +2.25	15.16	13.71	13.78
Chongqing Fuling Electric	9.72	▼ -1.52	9.85	9.62	9.87
ButOne Info	23.73	▲ +0.85	23.78	23.25	23.53
Zhuzhou Times Tech	11.55	▼ -1.53	11.74	11.44	11.73
Sino Platinum Metals	20.62	▼ -0.53	21.45	20.33	20.73
Jiangxi Hongcheng Water	8.94	▼ -0.11	9.00	8.86	8.95
Beijing Airport Hi-Tech	7.93	▲ +0.64	7.99	7.75	7.88
Henan Rebecca Hair	1.89	▲ +2.16	1.91	1.84	1.85
Sinomach General Tech	13.30	▲ +0.60	13.38	13.08	13.22
Shenzhen Kingdom SCI Tech	11.46	▼ -2.05	12.05	11.38	11.70
Huafang Co Ltd	2.78	▲ +1.09	2.80	2.71	2.75
Shandong Homey Aquatic Dev	2.250	▲ +0.45	2.260	2.210	2.240
Tianjin Benefo Tejing	6.45	▼ -4.30	6.59	6.36	6.74
Hunan Corun Energy	5.01	▼ -1.57	5.10	4.94	5.09
ZhuZhou QianJin Pharm	9.72	▼ -0.10	9.76	9.65	9.73
Lingyun Ind	8.69	▼ -2.47	8.90	8.61	8.91
Shuangliang Eco-Energy	4.33	▼ -0.46	4.39	4.25	4.35
China Shipbuilding Group	29.02	▲ +1.97	29.09	28.02	28.46
Fujian Funeng	10.66	▼ -0.84	10.77	10.58	10.75
Jiangsu Yangnong Chemical	54.86	▼ -0.92	55.55	54.00	55.37
Aeolus Tyre	5.35	▼ -0.37	5.41	5.26	5.37
Wuxi Huaguang Boiler	14.97	▼ -4.77	15.70	14.84	15.72
Hunan Copote Tech	9.27	▲ +3.69	9.30	8.95	8.94
Hang Xiao Steel Structure	2.42	▼ -0.82	2.45	2.38	2.44
Hengtong Optic Electric	56.15	▲ +3.20	57.18	53.68	54.41
Jinyao Pharmaceutical	5.86	▲ +5.59	5.93	5.38	5.55
Fujian Fynex Textile	5.93	▲ +2.06	5.94	5.76	5.81
Jinxi Axle	3.86	▲ +0.78	3.87	3.79	3.83
Changjiang & Jinggong Steel	3.29	▼ -0.90	3.34	3.25	3.32
Yunnan Chihong	10.32	▲ +0.58	10.61	10.19	10.26
Fiberhome Telecom	37.71	▲ +2.19	38.37	36.17	36.90
Zhongjin Gold	25.11	▲ +3.55	25.93	24.78	24.25
Long Yuan Construction	1.24	0.00	1.25	1.23	1.24
Keda Clean Energy	14.40	▼ -0.83	14.73	14.10	14.52
Sinochem International	5.01	▲ +0.81	5.04	4.84	4.97
Aerosun Corp	14.86	▲ +0.88	15.13	14.57	14.73
Anhui Water Resources	4.60	▼ -0.86	4.65	4.52	4.64
Shanghai Datun Energy	8.72	▲ +2.71	8.83	8.44	8.49
Xinjiang Tianfu Energy	7.69	▼ -1.91	7.82	7.63	7.84
Black Peony	6.90	▲ +2.22	6.92	6.70	6.75
Tengda Construction	2.020	0.00	2.020	1.980	2.020
Jiangsu Lianhuan Pharm	17.69	▲ +2.37	18.09	17.09	17.28
Deluxe Family	2.14	▲ +0.94	2.15	2.09	2.12
Sichuan Xichang Electric	11.31	▼ -0.53	11.39	11.08	11.37
Tongyi Carbon Neutral Tech Xinjiang	14.63	▲ +1.25	14.66	14.30	14.45
Fangda Special Steel Tech	4.35	▼ -0.91	4.42	4.29	4.39
China Medicine	27.40	▼ -0.54	27.69	27.16	27.55
Hainan HNA	2.92	▼ -1.02	2.96	2.88	2.95
Kweichow Moutai	1,328.36	▼ -2.25	1,350.94	1,328.36	1,358.98
FangDa Carbon Material	5.21	▼ -0.95	5.31	5.16	5.26
State Grid Yingda	5.07	▼ -1.36	5.14	5.02	5.14
Guizhou Guihang Auto	11.36	▼ -0.61	11.49	11.22	11.43
Zhejiang Feida Tech	4.40	▼ -0.45	4.43	4.35	4.42
Jiangsu Jiangnan Fiber	2.200	▲ +0.92	2.200	2.140	2.180
Nanjing Chixia Dev	2.16	▲ +3.35	2.16	2.06	2.09
China National Software	32.80	▼ -2.18	33.94	32.43	33.53
Zhejiang Huahai Pharm	16.46	▼ -1.20	16.90	16.42	16.66
Jiangsu Zhongtian Tech	32.28	▲ +0.88	33.09	31.30	32.00
Changyuan Group	4.92	▲ +2.50	4.96	4.81	4.80
China Railway Hi-tech	7.22	▼ -0.41	7.27	7.15	7.25
Shandong Pharm	19.35	▼ -0.51	19.50	19.20	19.45
Henan Yuguang Gold & Lead	12.97	▲ +0.93	13.45	12.73	12.85
Tasly Pharm	15.51	▼ -1.34	15.95	15.48	15.72
EGing Photovoltaic Tech	2.23	▼ -3.46	2.33	2.16	2.31
Beihai Gofar Marine Bio	4.98	▲ +1.43	5.01	4.88	4.91
Xinjiang Sayram Agriculture	3.92	▲ +0.77	3.98	3.77	3.89
Gansu Mogao Industrial Dev	3.88	▼ -0.26	3.92	3.84	3.89
Saurer Intelligent A	4.36	▲ +1.87	4.38	4.18	4.28
Shanxi Coal Energy	13.22	▲ +8.01	13.27	12.24	12.24
Shandong Gold Mining	29.96	▲ +3.49	30.72	29.35	28.95
Shenzhen Expressway	8.42	▼ -0.71	8.50	8.37	8.48
Xiamen Tungsten	57.47	▲ +6.98	58.28	54.00	53.72
Baoding Tianwei Baobian	11.90	▼ -3.41	12.30	11.84	12.32
Time Publishing	6.96	▼ -0.85	7.04	6.90	7.02
Triumph Science Technology	17.57	▲ +2.87	17.79	16.77	17.08
Jiangsu Kanion Pharm	12.30	▼ -2.15	12.58	12.17	12.57
Atlantic China Welding	4.82	▼ -0.21	4.84	4.75	4.95
Hebei Hengshui Laobaigan	12.04	▼ -0.74	12.20	11.91	12.13
Beijing AriTime Control	11.06	0.00	11.12	10.88	11.06
Jiangxi Changyun	5.56	▲ +2.02	5.56	5.34	5.45
Glarun Tech	25.20	▼ -0.04	25.46	24.50	25.21
Xiamen Faratronic	137.19	▼ -3.18	140.38	135.41	141.69
Hubei Jumpcan Pharm	27.10	▲ +3.36	27.10	26.10	26.22
Anhui Shanying Paper	1.34	▼ -0.74	1.35	1.33	1.35
Anyang Iron & Steel	1.800	▼ -0.55	1.820	1.760	1.810
Hundsun Tech	23.14	▼ -0.81	23.85	22.90	23.33
Sunyard System Engineering	11.04	▲ +1.56	11.68	10.78	10.87
Zhejiang CONBA Pharm	4.25	▼ -0.70	4.29	4.21	4.28
FuJian YanJing HuiQuan	9.69	▼ -0.51	9.78	9.56	9.74
Huaihe Energy	3.420	▼ -2.01	3.490	3.370	3.490
Tongling Jingd	8.150	▼ -1.09	8.320	8.080	8.240
Beijing Jingneng Power	5.86	▼ -2.17	5.98	5.78	5.99
Wolong Electric	36.23	▼ -1.71	37.40	35.60	36.86
Xinjiang Ba Yi Iron & Steel	2.30	▼ -0.43	2.32	2.28	2.31
Tian Di Science & Tech	4.83	▼ -0.21	4.86	4.78	4.84
Offshore Oil Engineering	5.60	▼ -0.18	5.64	5.51	5.61
JCET	75.87	▲ +10.00	75.87	67.02	68.97
Anhui Conch Cement	17.80	▼ -2.79	18.35	17.75	18.31
Shandong Jinjing Science & Tech	4.220	▼ -0.24	4.260	4.150	4.230
Shinva Medical Instrument	12.73	▼ -1.32	12.92	12.68	12.90
Tsingtao Brewery	53.51	▼ -0.94	54.10	53.31	54.02
Yonyou Network Tech	12.00	▲ +1.27	12.45	11.61	11.85
Guangdong Rongtai Industry	8.22	▼ -1.20	8.39	8.13	8.32
Tellhow Sci-Tech	8.54	▼ -1.39	8.69	8.43	8.66
Dalian Sunasia Tourism	39.22	▲ +0.46	39.50	38.68	39.04
Guizhou Yibai Pharm	3.53	▼ -0.84	3.59	3.46	3.56
Zhejiang XinAn Chemical	10.93	▲ +0.65	11.06	10.74	10.86
Bright Dairy & Food	6.84	▼ -1.16	6.94	6.78	6.92
Heilongjiang Agriculture	12.18	▲ +0.08	12.35	12.05	12.17
Founder Tech	11.70	▲ +9.96	11.70	10.41	10.64
Inesa Intelligent Tech A	18.15	▼ -2.16	18.59	17.90	18.55
Guanghui Logistics	4.56	▼ -1.72	4.68	4.50	4.64
Shanghai Huitong Energy	23.06	▲ +0.52	23.60	22.65	22.94
Greenland Holdings	1.30	0.00	1.31	1.27	1.30
Shenyang Jinbei Auto	3.30	▼ -0.90	3.34	3.25	3.33
Dazhong Transportation A	4.88	▲ +4.05	5.16	4.58	4.69
Lao Feng Xiang A	35.04	▲ +0.23	35.94	34.67	34.96
Shanghai Shenqi Pharm A	4.99	▲ +1.01	4.99	4.87	4.94
Chongqing Fenghwa	9.18	▲ +0.55	9.24	9.00	9.13
Shanghai Jinfeng Wine	4.15	▲ +0.48	4.17	4.09	4.13
Shanxi Guoxin Energy A	3.47	▲ +2.06	3.50	3.37	3.40
Chlor-Alkali Chemical A	10.50	▲ +0.48	10.51	10.30	10.45
Shanghai Highly A	14.20	▼ -1.80	14.55	14.10	14.46
Shanghai Tianchen	4.26	▲ +0.71	4.27	4.18	4.23
Shanghai Shenda	3.49	▲ +0.29	3.50	3.43	3.48
Shanghai New World	6.08	▲ +0.50	6.08	5.98	6.05
Shanghai Dragon	6.71	▲ +0.60	6.71	6.56	6.67
Zhejiang Daily Media	11.34	▼ -0.53	11.81	11.18	11.40
Shanghai New Huang Pu	4.98	▼ -0.20	5.06	4.93	4.99
Shanghai Chinafortune	13.28	▼ -0.97	13.37	13.17	13.41
Everbright Jiabao	2.19	0.00	2.20	2.15	2.19
Shanghai Huayi A	8.66	▲ +3.71	8.82	8.43	8.35
Shanghai Fudan Forward S&T	3.98	▲ +2.84	3.99	3.86	3.87
Shanghai DaZhong Public Utilities	4.83	▼ -0.62	4.89	4.76	4.86
Shanghai Oriental Pearl Media	8.18	▼ -1.92	8.37	8.13	8.34
Shanghai Jinqiao Export A	9.57	▼ -0.21	9.63	9.50	9.59
New Guomai Digital Culture	10.87	▼ -1.72	11.22	10.78	11.06
Shanghai Wanye Enterprises	28.44	▲ +7.00	28.48	26.01	26.58
Shenergy	8.36	▼ -0.12	8.42	8.28	8.37
Shanghai AJ	4.08	0.00	4.11	4.02	4.08
Leshan Electric	10.35	▲ +0.48	10.44	10.15	10.30
Shanghai Waigaoqiao Free Trade Zone	9.07	▲ +1.80	9.07	8.85	8.91
Shanghai SMI	3.70	▼ -0.54	3.73	3.65	3.72
Shanghai Jin Jiang Invest A	11.16	▲ +0.36	11.94	10.56	11.12
Liaoning Shenhua Holdings	1.670	▲ +0.60	1.670	1.630	1.660
Shanghai Yuyuan Tourist	4.61	▼ -0.86	4.69	4.56	4.65
Beijing Electronic Zone	4.09	▲ +1.49	4.11	3.98	4.03
Shanghai Xin Nanyang	9.33	▼ -4.11	9.73	9.21	9.73
Shanghai Qiangsheng	4.46	▼ -1.33	4.54	4.43	4.52
Cinda Real Estate	2.63	▲ +0.38	2.64	2.55	2.62
Fuyao Glass A	56.08	▼ -0.88	56.57	55.85	56.58
Shanghai Lujiazui Finance A	9.07	▲ +2.72	9.15	8.78	8.83
Harbin Pharm	6.22	▼ -8.12	6.92	6.10	6.77
Tande Co Ltd	3.33	▲ +9.90	3.33	3.01	3.03
Wuxi Taiji Industry	19.18	▲ +3.96	19.60	17.75	18.45
Zhejiang Jianfeng	7.33	▲ +0.41	7.34	7.23	7.30
Guangdong Hec Tech A	32.12	▼ -1.35	33.20	31.78	32.56
Sichuan Chuantou Energy	15.00	▲ +0.13	15.04	14.88	14.98
Metro Investment Dev	8.83	▲ +3.27	8.86	8.50	8.55
Guangzhou Pearl River	3.45	▼ -0.86	3.48	3.40	3.48
Xiamen King Long Motor	11.85	▼ -1.58	12.15	11.70	12.04
Shanghai Sanmao Enterprise A	10.23	▲ +0.59	10.29	10.08	10.17
China Enterprise	2.27	▲ +0.44	2.28	2.20	2.26
Shanghai Jiao Yun	6.98	▼ -5.55	7.35	6.88	7.39
Sichuan Golden Summit	5.69	▲ +2.34	5.70	5.51	5.56
Shanghai Phoenix A	9.51	▲ +0.10	9.58	9.33	9.50
Qingdao Haier	22.11	▼ -1.03	22.39	21.91	22.34
Shanxi LuAn Chemical Tech	2.470	▲ +0.41	2.480	2.400	2.460
Shang Hai Ya Tong	6.02	▲ +1.52	6.03	5.87	5.93
Dashang	14.62	0.00	14.66	14.47	14.62
Chang Chun Eurasia	10.49	▲ +0.77	10.51	10.29	10.41
Ningbo Joyson Electronic	21.28	▼ -1.57	21.86	21.12	21.62
Sichuan Tuopai Shede Wine	38.15	▲ +1.62	38.49	37.07	37.54
Sanan Optoelectronics	13.71	▲ +2.70	13.98	13.11	13.35
Wuchan Zhongda	5.02	▲ +0.60	5.04	4.94	4.99
Nanning Department Store	5.45	▼ -3.88	5.70	5.40	5.67
NanJing Pharm	5.09	▲ +0.59	5.09	5.00	5.06
XiAn Qujiang Tourism	7.60	▼ -0.39	7.71	7.48	7.63
Caihong Display Devices	9.18	▲ +3.03	9.30	8.70	8.91
Sumec	10.73	▼ -1.11	10.89	10.65	10.85
Chengtun Mining	11.40	▼ -1.04	11.95	11.24	11.52
HeBei Jinniu Chemical	10.76	▼ -1.74	11.12	10.43	10.95
Tianjin Port	4.30	▼ -1.15	4.36	4.26	4.35
Dalian Thermal Power	7.62	▲ +0.40	7.62	7.42	7.59
Ningbo Fuda	5.11	▲ +1.59	5.15	5.00	5.03
Qinghai Jinrui Mineral Dev	15.34	▲ +3.51	16.30	14.76	14.82
Cultural Investment	1.61	▼ -1.83	1.65	1.59	1.64
Jiangsu Phoenix Property	3.50	▲ +1.16	3.51	3.44	3.46
Neusoft	8.45	▼ -1.28	8.62	8.39	8.56
CCCC Design Consulting	5.29	▼ -1.31	5.40	5.21	5.36
Huadian Energy	6.260	▲ +0.32	6.290	6.020	6.240
Shandong Lubei Chemical	7.64	▲ +1.46	7.68	7.40	7.53
Pci-Suntek Tech	4.86	▼ -2.02	5.02	4.83	4.96
Hunan Haili Chemical	5.77	▼ -0.69	5.83	5.69	5.81
Shanghai Xinmei A	12.40	▼ -1.04	12.88	12.20	12.53
Shandong Hiking A	6.50	▲ +1.25	6.60	6.40	6.42
Suzhou New District Hi-Tech	6.71	▼ -0.89	6.77	6.62	6.77
Lanzhou Minbai Shareholding	3.96	0.00	3.99	3.89	3.96
Chongqing Department Store	20.53	▼ -0.58	20.76	20.21	20.65
COFCO Tunhe Sugar	12.82	▼ -1.16	13.38	12.63	12.97
Liaoning Cheng Da	10.73	▼ -1.47	10.91	10.66	10.89
ShanXi Coking	3.63	▲ +2.54	3.66	3.52	3.54
HUAYU Auto	16.08	▼ -0.06	16.11	15.80	16.09
Changchun Faway Auto	7.69	▲ +1.32	7.74	7.58	7.59
Hua Yuan Property	2.200	▼ -0.90	2.240	2.170	2.220
Datang HuaYin Electric	7.170	▼ -2.71	7.350	7.060	7.370
Wingtech Technology	16.76	▼ -1.87	17.05	16.61	17.08
Jiangsu SOPO Chemical	6.60	▼ -0.15	6.66	6.47	6.61
Shanghai Industrial Dev	3.89	▼ -1.02	3.92	3.81	3.93
Tibet Tourism	14.29	▲ +2.22	14.30	13.92	13.98
Jiangzhong Pharm	25.10	▼ -0.87	25.32	24.73	25.32
HNA Technology A	3.210	▼ -2.43	3.300	3.170	3.290
Shanghai Jin Jiang Hotels A	19.17	▼ -0.57	19.69	19.07	19.28
Xiamen ITG	5.74	▼ -0.52	5.78	5.67	5.77
Inspur Software	15.86	▼ -4.86	16.41	15.70	16.67
Changjiang Media	7.79	▼ -2.01	7.96	7.70	7.95
Geo-Jade Petroleum	2.340	▼ -0.43	2.360	2.320	2.350
Avic Shenyang Aircraft	42.68	▲ +0.38	42.88	42.19	42.52
Anhui Heli	17.43	▼ -2.52	17.93	17.20	17.88
Top Choice Medical Investment	35.88	▼ -1.43	36.50	35.50	36.40
China Marine Information Electronics	18.34	▼ -1.08	18.65	18.17	18.54
AVIC Heavy Machinery	13.48	▼ -0.52	13.59	13.33	13.55
Ningbo Fubang	14.63	▲ +1.32	14.64	14.28	14.44
Wuhan Xianglong Power	14.74	▲ +1.73	14.92	14.31	14.49
GuangYuYuan Herbal Medicine	14.16	▼ -1.46	14.41	14.04	14.37
Tibet Urban Dev	11.17	▲ +1.54	11.32	10.95	11.00
Wuhan Hanshang	6.85	▲ +2.39	6.86	6.69	6.69
Eastern Communications A	13.20	▲ +1.93	13.28	12.82	12.95
Shandong Xinchao Energy	4.360	▲ +1.63	4.370	4.280	4.290
Jiangsu Zongyi	5.26	▼ -0.94	5.30	5.15	5.31
Xinjiang Youhao	5.36	▲ +0.56	5.38	5.26	5.33
Sichuan Swellfun	28.51	▼ -1.18	28.99	28.30	28.85
GD Power Dev	5.020	▲ +0.40	5.030	4.950	5.000
Shanxi Xinghuacun Fen Wine	119.60	▼ -1.17	121.75	119.07	121.01
Luxin Venture	18.33	▲ +1.16	18.72	17.61	18.12
Luyin Investment	7.71	▲ +0.52	7.83	7.59	7.67
Yinchuan Xinhua Commercial	8.74	▼ -0.23	8.78	8.56	8.76
CMST Dev	4.66	▼ -0.21	4.69	4.57	4.67
Shandong Lukang Pharm	7.36	▲ +0.27	7.47	7.29	7.34
Zhejiang China Textile	3.32	▼ -0.90	3.36	3.27	3.35
BEH Property	7.28	▲ +2.83	7.30	6.99	7.08
Yunnan Coal Energy	3.66	▲ +3.68	3.68	3.54	3.53
Zhangjiagang Freetrade Tech	3.14	▲ +0.32	3.15	3.11	3.13
Zhejiang Qianjiang Bio	5.02	▲ +0.40	5.04	4.96	5.00
Insigma	7.34	▼ -1.08	7.48	7.22	7.42
Ningbo Marine	3.22	▼ -0.92	3.24	3.18	3.25
Tian Jin Global	3.41	▲ +1.49	3.41	3.31	3.36
Huaxin Cement A	23.01	▲ +4.92	23.12	21.81	21.93
Fujian Cement	4.47	▲ +1.82	4.48	4.33	4.39
ENN Ecological	17.43	▲ +0.93	17.48	17.15	17.27
Jiangsu Yueda Invest	4.39	▼ -0.23	4.41	4.31	4.40
Jinan High tech Development	2.55	▲ +2.00	2.56	2.47	2.50
Maanshan Iron & Steel	2.570	▼ -1.91	2.640	2.540	2.620
Shen Ma Industry	6.42	▲ +0.79	6.45	6.29	6.37
North China Pharm	4.76	0.00	4.79	4.68	4.76
Hangzhou Jiebai	6.63	0.00	6.65	6.56	6.63
Zhonglu A	7.37	▲ +3.22	7.48	7.04	7.14
Shanghai Tunnel	5.43	▼ -0.73	5.49	5.37	5.47
Shanghai Material Trading A	8.24	▼ -0.12	8.29	8.11	8.25
Shanghai Yimin Commerce	3.54	▼ -0.28	3.56	3.48	3.55
Shanghai Xinhua Media	5.09	▼ -0.97	5.19	5.04	5.14
DLG Exhibitions Events	8.03	▼ -2.07	8.20	7.94	8.20
Shanghai Bailian A	7.76	▼ -1.02	7.84	7.69	7.84
Maoye Commercial	3.92	▼ -1.01	3.97	3.87	3.96
HPGC Renmintongtai Pharm	10.35	▲ +9.99	10.35	9.24	9.41
Sunny Loan Top	8.10	▲ +0.50	8.12	7.99	8.06
Shaanxi TV Network	3.32	▼ -0.90	3.37	3.27	3.35
Shanghai No1 Pharm	10.01	▲ +2.46	10.06	9.66	9.77
Shanghai Shentong Metro	7.35	▲ +0.27	7.36	7.22	7.33
Shanghai Mechanical & Electrical A	19.08	▼ -1.70	19.46	18.95	19.41
Shanghai Join Buy	7.31	▼ -0.54	7.36	7.20	7.35
Shanghai Diesel Engine A	5.85	▼ -2.34	5.98	5.79	5.99
Sichuan Changhong Electric	6.980	▼ -0.99	7.130	6.910	7.050
Shang Gong A	7.11	▲ +0.42	7.15	7.00	7.08
Inner Mongolia Jinmei Chemical Tech	3.46	▼ -0.57	3.57	3.38	3.48
Shanghai Baosight Software A	18.95	▼ -2.22	19.45	18.71	19.38
Shanghai Tongji Tech	12.04	▲ +0.33	12.18	11.86	12.00
Chongqing Wanli New Energy	12.23	0.00	12.31	11.92	12.23
Shanghai Lingang A	8.70	▼ -0.57	8.79	8.60	8.75
Shanghai Haixin A	7.91	▼ -1.25	8.09	7.82	8.01
Longjian Road & Bridge	3.24	▲ +0.31	3.25	3.18	3.23
Jiangsu Chunlan Refrigerating	4.43	▲ +0.91	4.43	4.33	4.39
Aerospace Cf	12.72	▲ +0.32	12.89	12.52	12.68
Ningbo Zhongbai	17.63	▲ +2.62	18.06	17.11	17.18
Inzone Group	4.82	▲ +0.84	4.84	4.73	4.78
Wangfujing	10.13	▼ -1.36	10.28	10.04	10.27
FESCO Group	13.51	▼ -0.66	13.66	13.41	13.60
MengDian HuaNeng Power	4.740	▼ -1.25	4.800	4.660	4.800
Baida Group	8.77	▼ -0.23	8.84	8.64	8.79
Starlake Bioscience	4.45	▼ -0.89	4.49	4.34	4.49
Tonghua Dongbao Pharm	8.12	▼ -1.70	8.26	8.07	8.26
Guangdong Meiyan Jixiang	2.77	▼ -1.07	2.79	2.72	2.80
Far East Smarter Energy	15.60	▲ +3.04	15.83	14.92	15.14
Sinopec Oilfield	2.230	▲ +0.91	2.240	2.180	2.210
Shanghai Milkground Food Tech	22.14	▼ -1.56	22.48	21.62	22.49
Yunnan Bowin Tech	7.48	▲ +2.47	7.49	7.26	7.30
Jonjee Hi-tech	19.31	▼ -2.08	19.67	19.16	19.72
MeiHua Holdings	7.92	▼ -0.13	8.03	7.79	7.93
Tianjin Capital	5.53	▼ -0.36	5.55	5.48	5.55
Dongfang Electric A	27.30	▼ -2.33	27.92	27.03	27.95
Triumph New Energy	7.03	▲ +0.57	7.04	6.88	6.99
China Aerospace	16.05	▲ +0.94	16.36	15.70	15.90
Chengdu B-ray Media	4.07	▼ -1.69	4.18	4.04	4.14
Jilin Yatai	1.71	▼ -2.29	1.76	1.70	1.75
Ningbo Shanshan	12.57	▼ -1.95	12.77	12.45	12.82
Hongfa Tech	35.55	▼ -2.07	36.90	34.84	36.30
SDIC Power	14.88	▲ +0.61	14.93	14.68	14.79
Inner Mongolia Yili	26.37	▼ -2.77	27.09	26.35	27.12
Xinjiang Joinworld	9.87	▲ +1.02	9.98	9.60	9.77
Nanjing Chemical Fibre	13.65	▲ +0.07	13.70	13.51	13.64
AECC Aviation Power	35.91	▲ +0.59	36.09	34.95	35.70
Guangzhou Guangri Stock	7.85	▼ -0.38	7.88	7.75	7.88
Shanghai Zhangjiang Hi-Tech	32.68	▼ -1.42	33.40	32.40	33.15
Xiamen Airport	14.70	▼ -0.47	14.80	14.64	14.77
China Yangtze Power	28.30	▼ -2.58	29.02	28.18	29.05
Shandong Binzhou Bohai Piston	4.00	▲ +0.25	4.02	3.91	3.99
Zhuzhou Smelter	26.99	▲ +1.24	28.12	26.45	26.66
SDIC Zhonglu Fruit Juice	30.50	▲ +5.65	31.76	28.88	28.87
Yueyang Forest & Paper	3.34	▼ -1.18	3.39	3.29	3.38
Fortune Ng Fung Food Hebei	2.63	▼ -0.38	2.64	2.58	2.64
Shandong Bohui Paper	4.90	▼ -1.21	4.97	4.84	4.96
Inner Mongolia First Machinery	11.42	▼ -1.72	11.65	11.35	11.62
Hunan Chen Dian Dev	8.26	▲ +0.36	8.26	8.11	8.23
Sinoma Engineering	7.83	▲ +0.13	7.86	7.66	7.82
Anhui Hengyuan Coal and Electricity	8.27	▲ +4.68	8.34	7.79	7.90
Baosheng	6.17	▼ -1.75	6.30	6.10	6.28
Hunan New Wellful	4.97	0.00	5.00	4.87	4.97
Jianmin Pharm	29.96	▲ +6.77	30.08	27.88	28.06
Mayinglong Pharm	23.42	▼ -0.85	23.68	23.28	23.62
Jointown Pharm	4.95	▲ +0.81	4.98	4.87	4.91
Tangshan Port	4.760	▲ +0.21	4.770	4.690	4.750
Guangan	4.03	▼ -1.23	4.06	3.97	4.08
BGRIMM Science and Tech	18.76	▲ +1.68	19.00	18.38	18.45
Jiangsu High Hope	2.41	0.00	2.42	2.37	2.41
Ningbo Thermal Power	5.10	▼ -0.78	5.13	5.00	5.14
Whirlpool China	7.85	▼ -0.38	7.90	7.73	7.88
Shaanxi Construction Machinery	4.17	▲ +1.46	4.18	4.07	4.11
Huaibei Mining Holdings	16.50	▲ +10.00	16.50	14.91	15.00
Zhewen Interactive	8.05	▼ -1.35	8.30	7.92	8.16
Zhejiang Hangmin	6.68	▲ +1.37	6.70	6.56	6.59
Chifeng Jilong Gold Mining	41.47	▲ +1.54	43.60	41.08	40.84
Anhui Sun Create Electronics	18.06	▲ +1.63	18.88	17.79	17.77
Guizhou Wire Rope	10.17	▲ +2.73	10.20	9.81	9.90
China Southern Power Grid Energy Storage	12.67	▼ -1.86	12.93	12.61	12.91
Kailuan Energy Chemical	5.57	▼ -0.54	5.67	5.48	5.60
China Merchants Securities	18.00	▲ +0.33	18.05	17.73	17.94
Jinneng Holding Shanxi Coal Industry	17.78	▲ +9.48	17.86	16.38	16.24
Gem-Year Industrial	5.42	▲ +1.12	5.63	5.36	5.36
Liuzhou Iron & Steel	3.92	▼ -1.26	4.12	3.88	3.97
Chongqing Iron Steel	1.200	▼ -0.83	1.220	1.190	1.210
Daqin Railway	4.85	▲ +0.83	4.86	4.76	4.81
Jinling Hotel	6.57	▲ +0.30	6.58	6.47	6.55
Jiangsu Lianyungang Port	4.34	▼ -1.59	4.40	4.29	4.41
Bank of Nanjing	11.31	▲ +0.71	11.37	11.12	11.23
Wenfeng Great World Chain	1.44	▼ -0.69	1.46	1.43	1.45
Baotailong New Materials	2.65	▲ +1.92	2.67	2.57	2.60
Xian LONGi Silicon Materials	12.74	▼ -1.77	12.97	12.64	12.97
Ningbo Zhoushan Port	3.39	0.00	3.40	3.35	3.39
First Tractor	13.53	▲ +0.15	13.57	13.30	13.51
Sailun Jinyu	13.73	▲ +0.51	13.82	13.58	13.66
Sanjiang Shopping Club	10.56	▼ -0.47	10.66	10.42	10.61
Ningbo Boway Alloy Material	17.62	▼ -1.12	17.87	17.46	17.82
Chongqing Water	4.14	▼ -0.24	4.17	4.10	4.15
China South Media	10.53	▼ -2.05	10.79	10.51	10.75
Pacific Securities	3.45	▼ -1.71	3.50	3.42	3.51
Jiangsu Hengli Hydraulic	105.10	▼ -0.55	106.98	104.20	105.68
Beijing Haohua Energy Resource	12.72	▲ +10.04	12.72	11.70	11.56
China First Heavy Industries	3.170	▼ -2.16	3.260	3.150	3.240
Sichuan Expressway	5.66	▼ -0.53	5.70	5.57	5.69
Air China A	6.13	▼ -0.97	6.24	6.09	6.19
China National Chemical	7.81	▲ +0.90	7.89	7.72	7.74
China Hainan Rubber	5.32	▲ +0.19	5.37	5.22	5.31
Beijing Sifang Automation	44.69	▲ +0.25	45.62	43.57	44.58
Shenzhen Gas	6.41	▼ -0.62	6.46	6.35	6.45
Hangzhou Advance Gearbox	13.20	▼ -0.45	13.33	12.99	13.26
Heilongjiang Transport	2.85	▼ -0.70	2.88	2.82	2.87
Jiangsu Jiangnan Water	5.50	▼ -2.65	5.64	5.48	5.65
Jiangsu SINOJIT Wind Energy	4.570	▼ -1.08	4.690	4.510	4.620
Jiangsu Linyang Energy	5.65	▼ -1.74	5.74	5.59	5.75
Shaanxi Coal Industry	24.94	▲ +4.39	25.10	23.95	23.89
Universal Scientific Industrial	27.52	▲ +6.01	27.88	25.80	25.96
Industrial Bank	18.56	▼ -2.83	19.00	18.55	19.10
Bank of Beijing	5.10	▼ -2.49	5.23	5.10	5.23
China XD Electric	14.02	▼ -2.71	14.27	13.93	14.41
China Railway Construction	6.25	▼ -2.50	6.41	6.25	6.41
Sichuan Em Tech	41.76	▲ +6.18	43.10	39.34	39.33
Junzheng Energy & Chemical	4.64	▼ -0.43	4.66	4.58	4.66
TongKun Group	23.35	▲ +1.57	23.66	22.77	22.99
Guangzhou Automobile A	5.26	▼ -1.68	5.37	5.23	5.35
Camel Group	7.92	▼ -0.63	7.97	7.80	7.97
360 Security Technology	9.71	▲ +2.21	9.80	9.48	9.50
New China Life Insurance	62.29	▼ -0.92	62.90	62.20	62.87
Bros Eastern	8.18	▼ -2.97	8.40	8.04	8.43
Ye Chiu Metal Recycling	3.210	▼ -0.62	3.270	3.170	3.230
Agricultural Bank China A	6.61	▼ -4.06	6.82	6.61	6.89
Ping An Insurance	53.93	▼ -2.92	55.39	53.88	55.55
Bank of Communications Co Ltd	7.04	▼ -2.90	7.20	7.04	7.25
Guangshen Railway	2.99	▼ -0.66	3.01	2.96	3.01
XiAn Shaangu Power	9.68	▲ +2.22	9.80	9.34	9.47
Industrial Securities	5.91	▼ -1.66	6.00	5.89	6.01
China Railway A	4.52	▼ -2.38	4.63	4.51	4.63
ICBC	7.66	▼ -3.77	7.88	7.63	7.96
Quzhou DFP New Material	3.31	▼ -0.90	3.33	3.26	3.34
Jilin Expressway	2.770	▼ -0.72	2.790	2.750	2.790
Shanghai DZH	8.43	▼ -1.86	8.65	8.34	8.59
Soochow Securities	8.23	0.00	8.27	8.15	8.23
Joeone	8.44	▲ +0.48	8.46	8.31	8.40
Ningbo Sanxing Medical Electric	16.12	▼ -0.43	16.22	15.83	16.19
Shanghai Pharm	16.42	▼ -0.24	16.50	16.25	16.46
CITIC Heavy Industries	4.85	▼ -0.61	4.97	4.81	4.88
Shanghai Guangdian Electric	3.72	▼ -1.33	3.73	3.65	3.77
Beijing North Star A	1.71	▼ -0.58	1.73	1.68	1.72
Aluminum Corp of China	9.63	▼ -1.43	9.90	9.47	9.77
China Pacific Insurance	31.78	▼ -3.64	32.88	31.70	32.98
Metallurgical Corporation of China	2.630	▼ -0.76	2.660	2.590	2.650
China Life Insurance A	37.66	▼ -2.21	38.58	37.58	38.51
Great Wall Motor A	15.73	▼ -1.50	15.98	15.51	15.97
Zhuzhou Kibing	6.02	▲ +0.50	6.10	5.83	5.99
Pingdingshan Tianan Coal	8.92	▲ +9.99	8.92	8.09	8.11
China State Construction	4.64	▼ -2.52	4.76	4.63	4.76
Power Construction Corp of China	4.81	▼ -0.82	4.85	4.79	4.85
Henan Mingtai Al.Industrial	16.95	▼ -1.28	17.24	16.76	17.17
Befar Group	7.28	▲ +9.97	7.28	6.51	6.62
Huatai Securities	19.48	▼ -1.47	19.77	19.40	19.77
Shanxi LuAn Energy	16.24	▲ +10.03	16.24	14.76	14.76
Fengfan Power	7.16	▲ +9.98	7.16	6.90	6.51
ZCZL Industrial Tech	16.07	▲ +0.19	16.22	15.80	16.04
Jihua Group	1.79	▼ -1.10	1.82	1.77	1.81
Shanghai Electric	6.88	▼ -1.99	6.99	6.84	7.02
CRRC A	6.03	▼ -3.05	6.24	6.02	6.22
Chongqing Qianli Tech	8.64	▼ -1.71	8.97	8.58	8.79
Everbright Securities	14.66	▼ -1.08	14.79	14.58	14.82
Ningbo Construction	4.41	▼ -1.12	4.48	4.34	4.46
Lanpec Tech	7.54	▲ +0.27	7.59	7.43	7.52
Changzhou Xingyu Auto Lighting	94.28	▼ -1.15	96.09	93.51	95.38
China Communications Construction	6.20	▼ -2.36	6.36	6.20	6.35
Anhui Xinhua Media	5.55	▼ -0.72	5.65	5.48	5.59
China Oilfield A	12.24	▲ +0.66	12.27	12.10	12.16
China Everbright Bank	3.13	▼ -2.19	3.21	3.13	3.20
PetroChina A	10.86	▼ -1.72	11.02	10.83	11.05
Cosco Shipping Dev	2.410	▼ -1.23	2.450	2.390	2.440
Liaoning Port	1.480	▼ -0.67	1.500	1.450	1.490
Jangho Group	8.40	▲ +0.24	8.49	8.28	8.38
Founder Securities	7.04	▼ -1.26	7.13	7.01	7.13
China Merchants Energy Shipping	17.89	▼ -1.16	18.08	17.45	18.10
Zhejiang Chint Electrics	25.38	▼ -1.86	25.78	25.20	25.86
China International Travel	55.56	▼ -1.47	56.66	55.31	56.39
Asian Star	8.49	▼ -0.82	8.59	8.42	8.56
China Coal Energy	14.20	▲ +6.45	14.46	13.30	13.34
Zijin Mining A	34.51	▲ +1.20	35.80	34.15	34.10
Beijing Jingyuntong Tech	3.10	▼ -1.90	3.18	3.05	3.16
Jiangsu Phoenix Publishing	9.40	▼ -1.78	9.60	9.34	9.57
JiShi Media	2.450	▼ -2.39	2.530	2.410	2.510
China Construction Bank Co	10.10	▼ -3.35	10.34	10.07	10.45
Jinduicheng Molybdenum	22.86	▲ +1.06	23.25	22.40	23.02
China Auto Engineering	14.03	▼ -2.91	14.42	13.78	14.45
BBMG A	1.42	▲ +0.71	1.42	1.39	1.41
Guangxi Fenglin Wood	2.390	▲ +0.42	2.390	2.340	2.380
China Citic Bank A	7.74	▼ -2.03	7.89	7.68	7.90
China Coal Xinji Energy	9.86	▲ +4.56	10.02	9.34	9.43
COSCO Shipping	15.33	▼ -0.46	15.45	15.25	15.40
Yonghui Superstores	3.22	▼ -2.72	3.32	3.18	3.31
Datang International Power A	6.240	▼ -2.96	6.370	6.170	6.430
Northern United Publishing	6.01	▲ +0.17	6.07	5.90	6.00
People.Cn	17.33	▼ -0.80	17.81	17.15	17.47
Zhejiang Aokang Shoes	7.27	▲ +3.71	7.35	6.96	7.01
Epoxy Base Electronic	14.03	▲ +3.77	14.32	13.20	13.52
China Wafer Level CSP	32.30	▲ +2.54	33.06	30.76	31.50
Sleemon Healthy	8.10	▼ -0.98	8.23	8.05	8.18
Sichuan Hebang Biotechnology	2.400	▼ -1.24	2.460	2.370	2.430
Beijing Cuiwei Tower	10.07	▲ +10.05	10.07	9.07	9.15
Foshan Haitian Food	37.33	▼ -1.81	38.09	37.18	38.02
Sunway Co	9.16	▲ +5.90	9.20	8.55	8.65
Jinzhou Jixiang Molybdenum	15.70	▼ -0.32	16.00	15.33	15.75
CTS International Logistics	5.30	▼ -0.38	5.33	5.23	5.32
Bohai Ferry	8.71	▼ -0.80	8.80	8.67	8.78
Yingliu Electr	48.03	▲ +0.71	48.75	46.50	47.69
Solareast Holdings	6.85	▼ -0.72	6.95	6.77	6.90
Neway Valve Suzhou	52.16	▲ +0.73	52.98	51.11	51.78
Loncin Motor	14.01	▼ -3.84	14.63	13.90	14.57
CMOC	20.39	▼ -0.39	21.17	20.23	20.47
Shanghai Shenqi Pharm B	0.451	▲ +0.45	0.452	0.447	0.449
Shanghai Chlor-Alkali Chemical B	0.652	▼ -0.15	0.653	0.648	0.653
Shanghai Huayi B	0.514	▲ +0.39	0.517	0.511	0.512
Shanghai Phoenix B	0.490	▲ +0.41	0.498	0.481	0.488
Shanghai Haixin B	0.257	▼ -0.39	0.259	0.256	0.258
Shanghai Highly B	0.636	▼ -0.16	0.639	0.633	0.637
Shanghai Jinqiao Export B	0.722	▼ -0.28	0.723	0.720	0.724
Shanghai Waigaoqiao Free Trade Zone B	0.640	▼ -0.31	0.645	0.639	0.642
Shanxi Guoxin Energy B	0.222	▲ +0.45	0.222	0.219	0.221
Zhonglu B	0.255	▲ +9.91	0.255	0.228	0.232
Shanghai Diesel Engine B	0.297	▼ -1.00	0.300	0.297	0.300
Inner Mongolia Jinmei Chemical Tech B	0.188	▼ -0.53	0.189	0.186	0.189
Shanghai Sanmao Enterprise B	0.604	▲ +0.17	0.610	0.598	0.603
Shanghai Bailian B	0.578	▼ -0.69	0.585	0.573	0.582
Shang Gong B	0.308	0.00	0.308	0.304	0.308
Shanghai Baosight Software B	0.901	▼ -2.17	0.916	0.895	0.921
Shanghai Material Trading B	0.334	▲ +1.21	0.335	0.328	0.330
Shanghai Lingang B	0.616	▼ -0.16	0.618	0.611	0.617
Shanghai Jinjiang International Travel	0.991	▲ +1.85	0.992	0.970	0.973
Shanghai Lujiazui Finance B	0.396	▼ -0.75	0.399	0.389	0.399
ERDOS Resources B	1.166	▲ +0.09	1.169	1.160	1.165
Huadian Ener-B	0.217	▼ -0.91	0.218	0.214	0.219
HNA Tech B	0.233	▲ +2.19	0.233	0.226	0.228
Shanghai Huili Building Materials	0.478	▼ -1.03	0.483	0.477	0.483
Greattown B	0.218	▼ -1.36	0.220	0.215	0.221
Shanghai Zhenhua Heavy Industries B	0.256	▼ -0.78	0.259	0.255	0.258
Inner Mongolia Yitai Coal	2.841	▲ +0.07	2.868	2.826	2.839
Shanghai Jin Jiang Hotels B	1.503	▲ +0.27	1.503	1.491	1.499
Eastern Communications B	0.482	▲ +0.21	0.484	0.479	0.481
Huangshan Tourism B	0.681	▼ -0.15	0.684	0.680	0.682
Shanghai Kai Kai B	0.425	▲ +2.91	0.435	0.413	0.413
Hainan Airlines B	0.202	0.00	0.202	0.200	0.202
Inesa Intelligent Tech B	0.688	▼ -0.58	0.696	0.684	0.692
Dazhong Transportation B	0.188	0.00	0.189	0.185	0.188
Lao Feng Xiang B	3.02	▲ +0.17	3.04	3.01	3.02
Shanghai Jin Jiang Invest B	0.447	▼ -0.22	0.458	0.442	0.448
Shanghai Mechanical & Electrical B	1.483	▼ -0.54	1.491	1.482	1.491
China Resources D-C Pharm	16.00	▼ -1.11	16.22	15.89	16.18
Xinjiang Tianye	4.60	▲ +0.22	4.61	4.48	4.59
Xiamen C&D	8.72	▼ -0.91	8.83	8.55	8.80
China Resources and Environment	3.17	0.00	3.19	3.10	3.17
Xinjiang Guannong	9.61	▲ +2.45	9.68	9.33	9.38
Guanghui Energy	5.60	▲ +4.28	5.65	5.38	5.37
Sinochem Equipment Tech Qingdao	7.27	▲ +0.83	7.30	7.11	7.21
Fujian Longxi Bearing	14.53	▼ -0.28	14.82	14.34	14.57
Fujian Dongbai	9.55	▼ -2.45	10.01	9.45	9.79
Zhengzhou Yutong Bus	32.20	▼ -0.28	32.41	31.66	32.29
Phenix Optical	15.75	▲ +0.57	15.78	15.41	15.66
Wuhan DDMC Culture	1.45	▲ +1.40	1.46	1.42	1.43
Wintime Energy	1.610	▲ +1.26	1.620	1.560	1.590
Chinese Universe Publish	7.33	▼ -2.14	7.52	7.25	7.49
HIIG Trinity	23.95	▲ +2.66	24.10	22.89	23.33
Bestsun Energy	3.42	▲ +0.29	3.43	3.37	3.41
Bright Real Estate	3.26	▲ +1.24	3.31	3.20	3.22
Top Energy Shanxi	6.00	▼ -1.15	6.10	5.94	6.07
Xinyu Iron & Steel	2.82	▼ -1.40	2.88	2.79	2.86
Yibin Paper	14.47	▲ +0.07	14.56	14.20	14.46
Zhewen Pictures	3.06	0.00	3.09	3.01	3.06
Shanghai Lianming Machinery	11.06	▲ +1.65	11.09	10.74	10.88
Zhejiang Shapuaisi Pharm	5.35	▲ +0.75	5.37	5.25	5.31
Guangdong Ellington Electronics	9.86	▼ -0.70	9.98	9.76	9.93
Zhejiang Jiuzhou Pharm	15.18	▼ -1.81	15.74	15.13	15.46
Ningbo Orient Wires and Cables	38.89	▼ -2.26	39.33	38.60	39.79
Lanzhou LS Heavy Equipment	7.01	▼ -1.13	7.16	6.96	7.09
Zhejiang Wansheng	10.79	▲ +1.70	10.79	10.47	10.61
China Design	5.30	▼ -1.12	5.37	5.25	5.36
Jiangsu Pacific Quartz	47.60	▲ +2.34	48.18	45.70	46.51
SEC Electric Machinery	22.72	▲ +10.02	22.72	21.90	20.65
Dawning Information Industry	87.80	▼ -0.96	88.96	86.25	88.65
JDM JingDa Machine Ningbo	9.26	▼ -1.38	9.40	9.11	9.39
Pengxin Mining	7.02	0.00	7.29	6.90	7.02
Beijing Wandong Medical Technology	11.53	▼ -2.04	11.81	11.41	11.77
Fujian Furi Electronics	10.39	▲ +2.16	10.86	10.19	10.17
Hengli Petrochemical	17.48	▲ +1.51	17.65	17.22	17.22
Qinghai Spring Med	4.29	▲ +3.37	4.30	4.07	4.15
Anhui Jianghuai Auto	24.27	▼ -4.82	25.56	23.79	25.50
Inmyshow Digital Technology	5.21	▼ -5.96	5.68	5.13	5.54
Zhejiang Whwh	5.57	▼ -1.59	5.67	5.53	5.66
Shanghai Shibei Hi-Tech A	4.59	▲ +0.22	4.67	4.52	4.58
Arcplus Group	15.59	▲ +0.13	16.24	15.32	15.57
Nanjing Xinjiekou	5.56	▼ -0.89	5.62	5.50	5.61
CSSC Offshore & Marine Engineering	26.12	▼ -1.95	26.47	25.92	26.64
China Hi-Tech	11.56	▲ +6.05	11.73	10.78	10.90
Fujian Haiqin Energy	10.17	▲ +4.52	10.17	9.57	9.73
Liaoning Hongyang Energy	3.67	▲ +9.88	3.67	3.30	3.34
Nanjing Panda Electro	9.96	▼ -1.09	10.05	9.79	10.07
Yaohua Pilkington Glass A	5.40	▼ -0.73	5.45	5.31	5.44
CETC Digital Technology	15.74	▼ -1.69	16.24	15.60	16.01
Avic Aviation Hi Tech	18.28	▼ -1.19	18.50	18.11	18.50
Harbin Hatou Invest	5.42	▼ -1.46	5.49	5.38	5.50
Chongqing Gas	4.84	▼ -0.41	4.86	4.78	4.86
Shaanxi Heimao Coking	3.58	▲ +7.19	3.66	3.31	3.34
CECEP Wind-Power	3.580	▼ -2.45	3.660	3.550	3.670
Kuaijishan Shaoxing Wine	15.35	▼ -1.41	15.85	15.18	15.57
Shanghai Beite Tech	40.51	▲ +0.15	41.24	39.70	40.45
Hefei Metalforming	20.62	▲ +1.63	20.93	19.99	20.29
Changbai Mountain Tourism	38.71	▲ +0.28	38.97	38.39	38.60
Chongqing Chuanyi Automation	18.42	▼ -1.76	18.75	18.35	18.75
Nanjing Kangni Mechanical & Electrical	5.79	▼ -0.52	5.82	5.72	5.82
Sinoma Energy Conservation	6.02	0.00	6.03	5.93	6.02
Guilin Fuda	11.68	▼ -1.35	11.83	11.13	11.84
HMT Xiamen Tech Materials	67.66	▲ +0.30	68.98	65.55	67.46
Guangxi Liuzhou Pharm	15.51	▲ +0.39	15.52	15.28	15.45
Jiangsu King's Luck Brewery	27.04	▼ -1.49	27.51	26.90	27.45
Jinhong Fashion	7.92	▲ +0.13	7.96	7.80	7.91
Liaoning Wellhope Agri-Tech	6.21	▲ +0.16	6.23	6.12	6.20
Hangzhou First PV Material	15.04	▼ -1.31	15.42	14.88	15.24
Hunan Fangsheng Pharm	9.42	▼ -0.32	9.46	9.29	9.45
Shanghai Shibei Hi-Tech B	0.161	▼ -1.23	0.163	0.160	0.163
Yaohua Pilkington Glass B	0.318	▼ -0.62	0.320	0.317	0.320
Hainan Mining	9.12	▼ -1.51	9.33	9.00	9.26
Spring Airlines	46.37	▼ -1.02	47.37	46.08	46.85
Western Region Gold	28.62	▲ +6.08	28.98	27.65	26.98
Chongqing Zaisheng Tech	9.71	▲ +6.00	10.08	9.00	9.16
Fulongma	13.35	▼ -0.60	13.52	13.17	13.43
Fujian Torch Electron Tech	48.78	▲ +1.10	50.04	46.16	48.25
Zhejiang Jasan Holding	12.90	▲ +1.10	12.99	12.53	12.76
Shanghai M&G Stationery	22.60	▼ -1.57	23.03	22.55	22.96
Noblelift Intelligent Equipment	17.19	▼ -0.41	17.38	17.02	17.26
Changzheng Engineering	23.58	▲ +2.43	23.70	22.73	23.02
Zhejiang Huayou Cobalt	41.39	▼ -1.50	42.50	40.87	42.02
Yifeng Pharmacy Chain	22.45	▼ -0.75	22.79	21.84	22.62
Guangzhou Holike Creative Home	11.03	▲ +2.99	11.08	10.62	10.71
Hangzhou Cable	26.51	▲ +1.11	27.26	25.68	26.22
Zhejiang ChiMin Pharm	8.58	▲ +0.35	8.85	8.14	8.55
Shenzhen Gongjin Electronics	14.77	▲ +2.57	14.94	14.01	14.40
Silvery Dragon Prestressed Materials	7.48	▲ +1.35	7.57	7.36	7.38
Well Lead Medical	11.55	▼ -0.94	11.69	11.37	11.66
Ningbo Jifeng Auto Parts	12.82	▼ -2.58	13.17	12.70	13.16
Orient Securities	9.11	▼ -1.19	9.21	9.08	9.22
Changzhou Tenglong Auto Parts	10.34	▼ -2.45	10.64	10.20	10.60
Shanghai LongYun Media	11.08	▲ +0.45	11.19	10.97	11.03
Apple Flavor & Fragrance	10.10	0.00	10.28	9.95	10.10
Anhui Jiuhuashan Tourism	32.34	▼ -0.06	32.53	32.00	32.36
Zhejiang Dingli Machinery	56.68	▼ -0.54	57.27	55.80	56.99
ENC Digital Technology	8.92	▲ +5.07	8.96	8.45	8.49
Shandong Huapeng Glass	6.78	▼ -2.31	6.97	6.59	6.94
Beijing Dahao Tech	13.52	▼ -1.24	13.80	13.39	13.69
Liaoning Fu-An Heavy Industry	12.31	▲ +0.08	12.43	12.09	12.30
Shuifa Energas Gas	9.23	▲ +2.78	9.25	8.81	8.98
Heilongjiang ZBD Pharm	6.43	▼ -2.58	6.77	6.30	6.60
Zhejiang Shengyang Tech	9.23	▲ +1.32	9.32	9.02	9.11
Thinker Agricultural Machinery	6.41	▲ +2.40	6.45	6.20	6.26
Shenzhen Ellassay Fashion	8.02	▲ +1.65	8.04	7.84	7.89
QuMei Home Furnishings	3.53	▲ +3.22	3.55	3.38	3.42
LBX Pharmacy Chain JSC	12.40	▼ -1.27	12.56	12.20	12.56
Kingclean Electric	28.40	▼ -2.17	29.13	28.30	29.03
Anhui Guangxin Agrochemical	10.42	0.00	10.48	10.28	10.42
Shanghai Xintonglian Packaging	8.43	▲ +0.72	8.45	8.25	8.37
Harbin VITI Electronics	3.87	0.00	3.89	3.78	3.87
Shinghwa Advanced Material	67.01	▲ +0.16	67.70	65.97	66.90
Shanghai Runda Medical Tech	10.46	▼ -0.29	11.05	10.35	10.49
Anhui Yingjia Distillery	36.88	▲ +0.19	37.07	36.36	36.81
Xinjiang Xuefeng Sci-Tech	7.68	▲ +0.13	7.71	7.56	7.67
Zhejiang Huatie Construction	5.04	▼ -1.37	5.18	5.00	5.11
Zhejiang Goldensea Environment	29.22	▲ +3.76	29.22	27.62	28.16
Pulike Biological	10.13	▼ -1.55	10.32	10.00	10.29
Zhejiang Weiming Environment	15.47	▲ +0.39	15.49	14.97	15.41
Inly Media	18.06	▼ -1.31	18.65	17.70	18.30
Lionco Pharm	5.89	▲ +2.97	5.90	5.60	5.72
Shanghai Hile Bio Tech	2.88	▼ -0.35	2.91	2.83	2.89
JUNEYAO Airlines	11.21	0.00	11.33	11.06	11.21
Hangzhou Youngsun Equipment	9.67	▲ +0.52	9.77	9.55	9.62
Shanghai Golden Bridge InfoTech	11.30	▲ +0.71	11.53	11.09	11.22
Nantong Acetic Acid Chemical	10.04	▲ +1.31	10.06	9.86	9.91
Hunan Aihua	27.91	▲ +2.46	28.33	26.72	27.24
Guangxi Nanning Waterworks	4.44	▲ +0.45	4.45	4.37	4.42
Shanghai Baosteel Packaging	4.54	▼ -0.87	4.59	4.44	4.58
China National Nuclear Power	8.83	▲ +0.11	8.85	8.76	8.82
Nanjing Inform Storage	9.02	▲ +0.33	9.03	8.87	8.99
Beijing Hanjian Heshan Pipeline	5.26	▲ +2.14	5.26	5.12	5.15
Dongxing Securities	13.86	▼ -1.14	14.03	13.75	14.02
Guotai Junan Securities	17.96	▼ -1.86	18.44	17.88	18.30
Zhejiang Tiancheng Controls	10.17	▲ +2.31	10.36	9.87	9.94
Zhejiang Red Dragonfly Footwear	5.97	▲ +1.19	6.35	5.85	5.90
Jiangsu Wanlin Logistics	3.67	▲ +1.10	3.69	3.59	3.63
Hengtong Logistics	11.03	▲ +1.10	11.21	10.82	10.91
Anhui Kouzi Distillery	19.98	▼ -0.50	20.24	19.78	20.08
Guangdong Sitong Group Co Ltd	8.71	▲ +2.23	8.87	8.31	8.52
JCHX Mining Management	78.59	▼ -0.11	81.13	77.22	78.68
Wuxi Rural Commercial Bank	5.48	▼ -0.72	5.54	5.38	5.52
Huaan Securities	8.10	0.00	8.16	7.94	8.10
Bank of Jiangsu	11.76	▲ +1.38	11.80	11.58	11.60
Bank of Hangzhou	16.18	▲ +0.19	16.26	15.96	16.15
Guangxi Radio TV	5.87	▼ -4.86	6.09	5.85	6.17
Jiangsu Information Network	3.10	▼ -1.27	3.16	3.07	3.14
China Film	12.59	▼ -0.87	13.15	12.47	12.70
Guizhou BC&TV	7.16	▲ +0.28	7.28	7.05	7.14
Tibet Huayu Mining	20.75	▼ -0.91	21.66	20.40	20.94
Seres	57.13	▼ -2.92	58.27	56.55	58.85
Jiangsu Changshu Rural Bank	6.21	▼ -0.16	6.27	6.14	6.22
Seazen Holdings	11.14	▲ +1.83	11.23	10.91	10.94
Triangle Tyre	13.31	▲ +0.38	13.35	13.07	13.26
Huadian Heavy Industries	6.27	▼ -0.16	6.30	6.18	6.28
Bank of Shanghai	9.30	▲ +0.22	9.33	9.23	9.28
Jiangsu General Science Tech	4.02	0.00	4.04	3.97	4.02
Shanghai Film	18.09	▼ -0.93	18.92	17.95	18.26
China Nuclear Engineering	11.98	▼ -5.67	12.35	11.91	12.70
Ningbo Tuopu	49.78	▼ -0.88	50.39	49.30	50.22
Xinhua Winshare Media	12.00	▼ -2.12	12.25	11.93	12.26
Ningbo Haitian	19.48	▲ +0.21	19.58	19.19	19.44
Southern Publishing and Media	11.79	▼ -0.42	12.18	11.67	11.84
Shandong Linglong Tyre	11.28	▼ -1.05	11.41	11.16	11.40
Bank of Guiyang	5.64	▼ -0.35	5.70	5.57	5.66
Danyang SYNGEN Intelligent Tech	4.82	▼ -2.23	4.93	4.77	4.93
Shanghai Chuangli	8.70	▲ +0.35	8.95	8.60	8.67
Ningbo Techmation	10.68	▲ +1.81	10.86	10.40	10.49
Wuxi New Hongtai Electrical	29.13	▼ -1.05	29.44	28.59	29.44
ARTS Group	9.41	▲ +0.64	9.46	9.22	9.35
Qianhe Condiment and Food	7.54	▼ -1.31	7.67	7.47	7.64
Jiangsu Safety Wire Rope	6.68	▲ +0.45	6.72	6.50	6.65
Shandong Swan Cotton	14.97	▲ +1.15	14.97	14.63	14.80
Shanghai Trendzone Construction	2.04	▲ +0.49	2.04	1.98	2.03
Anhui Andeli Department Store	39.30	▲ +0.67	39.88	38.10	39.04
Zhejiang Sanwei Rubber	7.97	▲ +1.14	8.05	7.80	7.88
Jiangsu Rutong Petro-Machinery	13.01	▲ +1.72	13.10	12.60	12.79
Yongji Printing	10.09	▲ +0.70	10.25	9.70	10.02
China Building	5.58	▲ +1.09	5.80	5.50	5.52
Hubei Zhenhua Chemical	33.23	▼ -1.19	34.26	32.44	33.63
Hainan Haiqi Transportation	13.41	▼ -0.74	13.70	13.22	13.51
Wuxi Hongsheng Heat Exchanger	39.42	▲ +0.56	39.79	37.88	39.20
Center International	10.19	0.00	10.24	9.99	10.19
Xinjiang Winka Times	7.37	▲ +0.82	7.38	7.25	7.31
Shanghai Hugong Electric	15.56	▲ +1.30	15.69	15.12	15.36
Shanghai Yahong Moulding	19.15	▲ +3.07	19.16	18.23	18.58
Shenzhen Goodix Tech A	52.25	▼ -1.92	52.82	51.80	53.27
Shanghai Wondertek Software	9.93	▲ +3.33	9.95	9.53	9.61
Changzhou Quick Soldering	42.86	▲ +2.56	43.78	40.95	41.79
Riyue Heavy Industry	10.10	▼ -0.30	10.20	9.98	10.13
Hangzhou Electronic Soul	13.28	▼ -1.19	13.78	13.14	13.44
Guangdong Songfa Ceramics	179.90	▲ +4.07	184.37	171.53	172.87
Hangcha	26.44	▼ -2.90	27.40	26.19	27.23
Jiangsu Jingshen Salt & Chemical	9.15	▼ -1.19	9.26	9.07	9.26
Healthcare	6.11	▲ +4.44	6.17	5.77	5.85
Hunan Oil Pump	26.38	▲ +5.31	26.78	24.63	25.05
Super Telecom	27.32	▲ +0.11	27.68	26.81	27.29
Jiangsu Wujiang Rural Bank	4.29	0.00	4.32	4.22	4.29
Great-Sun Foods	10.18	▲ +3.46	10.44	9.85	9.84
Nantong Square Cold Chain Equipment	13.94	▲ +1.75	13.95	13.66	13.70
Eastern Pioneer Driving School	3.00	▲ +6.01	3.10	2.81	2.83
Xinjiang Xintai	25.83	▲ +1.69	25.96	25.33	25.40
Mubang High tech	10.25	▲ +7.67	10.32	9.51	9.52
WuXi Xinje Electric	51.36	▼ -0.89	52.29	51.03	51.82
Qingdao Topscomm	6.41	▲ +9.95	6.41	5.82	5.83
Henan Thinker Automatic	23.18	▼ -0.81	23.40	22.91	23.37
Opple Lighting	17.11	▼ -0.58	17.21	16.91	17.21
Jiangsu Liba Enterprise	15.20	▼ -2.94	15.46	15.00	15.66
Zhejiang Starry Pharm	8.85	▼ -0.79	8.98	8.75	8.92
Duolun Technology	6.40	▲ +0.47	6.59	6.29	6.37
Hexing Electrical	27.03	▲ +3.09	27.98	26.28	26.22
ZhongTongGuoMai Communication	9.44	▲ +4.08	9.72	8.92	9.07
Beijing Changjiu Logistics	5.81	▼ -0.17	5.85	5.71	5.82
Qingdao Huijintong Power	9.88	▼ -1.30	10.04	9.70	10.01
Suli	10.11	▲ +0.30	10.13	9.95	10.08
Beijing Geoenviron Tech	14.03	▼ -0.71	14.50	13.84	14.13
UE Furniture	9.57	0.00	9.65	9.45	9.57
Topscore Fashion Shoes	19.10	▲ +3.13	19.38	18.31	18.52
Shanghai Laimu Electronics	6.27	▲ +1.79	6.27	6.09	6.16
Linewell Software	7.25	▲ +0.69	7.37	7.10	7.20
Autobio Diagnostics	32.05	▼ -1.87	32.67	31.90	32.66
Suzhou Keda Tech	10.88	▲ +4.01	11.10	10.45	10.46
Sanxiang Advanced Materials	39.28	▲ +5.42	39.63	37.00	37.26
Zhejiang XCC	55.14	▲ +0.26	56.00	54.01	55.00
Anji Foodstuff	12.99	▼ -3.49	13.48	12.86	13.46
Zhejiang Dehong Automotive	20.00	▲ +2.20	20.06	19.31	19.57
Jiajiayue	9.42	▼ -0.32	9.51	9.31	9.45
Wuhan Thalys Medical	17.56	▲ +4.59	18.47	16.40	16.79
Zhejiang Langdi	23.64	▲ +0.51	23.94	23.08	23.52
BOMESC Offshore	17.92	▼ -1.27	18.47	17.68	18.15
Skshu Paint	23.47	▼ -1.26	23.85	23.11	23.77
Hubei TKD Crystal Electronic	36.47	▲ +10.02	36.47	33.96	33.15
Shanghai Laiyifen	14.49	▼ -0.34	14.82	14.19	14.54
Grand Sunergy	10.82	▲ +1.69	10.88	10.57	10.64
Ningbo Gaofa Auto Control	14.16	▲ +1.36	14.23	13.90	13.97
Qingdao Copton Tech	13.49	▲ +3.13	13.65	12.94	13.08
Jiangsu Hongtian Tech	60.34	▲ +8.23	60.99	55.19	55.75
Jason Furniture Hangzhou	24.70	▼ -1.00	24.93	24.20	24.95
Changzhou Shenli Electrical	13.96	▲ +3.33	13.99	13.39	13.51
Zhejiang Jiaao Enprotech	58.66	▲ +0.10	59.66	57.25	58.60
Lily Group	66.80	▲ +9.99	66.80	63.76	60.73
Suzhou Kelida Building & Decoration	4.23	▲ +0.24	4.30	4.19	4.22
Zhengping Road & Bridge	7.17	▲ +2.87	7.33	6.86	6.97
Shandong Buchang	15.45	▼ -0.19	15.59	15.33	15.66
Nancal Energy-Saving Tech	43.45	▲ +1.16	45.00	42.09	42.95
GuangZhou Baiyun Electric	12.32	▼ -1.44	12.44	12.16	12.50
Shenyang Toly Bread	4.31	▼ -0.23	4.34	4.24	4.32
Shanghai Flyco Electrical	31.07	▼ -0.70	31.29	30.81	31.29
Jiang Su Wujin Stainless Steel Pipe	4.99	▲ +0.20	5.04	4.87	4.98
Ganso Co Ltd	10.64	▲ +0.57	10.71	10.48	10.58
Shanghai Chengdi Construction	9.52	▼ -1.45	9.80	9.43	9.66
Xinhuanet	17.11	▼ -1.04	17.45	16.96	17.29
Zhejiang Xinao Textiles	5.62	▼ -0.53	5.68	5.54	5.65
TESIRO Jewelry	5.99	▲ +0.67	6.34	5.88	5.95
Holsin Engineering Consulting	9.09	▲ +0.78	9.15	8.92	9.02
Jinhui Liquor	16.86	▲ +1.87	17.88	16.41	16.55
Suzhou Xingye Materials Tech	12.50	▲ +4.69	12.62	12.00	11.94
Bomin Electronics	14.49	▲ +4.25	14.75	13.65	13.90
Harson Trading China	14.72	▲ +2.58	14.75	14.23	14.35
Hunan Baili	4.43	▲ +2.78	4.46	4.26	4.31
Jiangxi Guotai Industrial Explosive	12.02	▲ +0.84	12.16	11.79	11.92
Shanghai Kindly	7.33	▼ -0.27	7.35	7.23	7.35
Suzhou MedicalSystem Tech	20.70	▲ +8.26	20.86	18.62	19.12
Duzhe Publishing & Media	5.53	▼ -0.54	5.60	5.46	5.56
Central China Securities	4.15	▼ -0.95	4.21	4.13	4.19
China Science Publishing	26.29	▲ +3.67	26.48	24.60	25.36
China Galaxy A	12.44	▼ -1.58	12.61	12.40	12.64
DELIXI XINJIANG Transport	19.08	▲ +0.53	19.65	18.60	18.98
Changshu Automotive Trim	11.02	▼ -0.45	11.10	10.87	11.07
Shanghai Carthane	10.29	▼ -0.10	10.35	10.11	10.30
Huali Industries	13.75	▲ +2.08	14.05	13.39	13.47
Shanghai Weaver	49.10	▲ +9.99	49.10	43.97	44.64
ADD Industry Zhejiang	8.75	▲ +1.39	8.77	8.56	8.63
Zhejiang Rongsheng	13.80	▼ -0.51	13.86	13.60	13.87
Zhejiang Tuna	9.11	▲ +2.13	9.11	8.88	8.92
Zhejiang Wazam New Materials	129.98	▲ +8.94	131.24	122.20	119.31
Shenzhen Kinwong Electronic	86.32	▲ +10.00	86.32	76.78	78.47
Zhejiang Xiantong	14.31	▼ -2.12	14.60	14.15	14.62
Ningbo Tianlong Electronics	15.77	▼ -0.51	16.00	15.51	15.85
Jack Sewing Machine	44.91	▼ -2.96	45.75	44.50	46.28
Huada Automotive	42.02	▲ +0.69	42.55	40.85	41.73
Dalian Bio-Chem	13.56	▼ -1.52	13.95	13.38	13.77
Anhui Genuine New	7.70	▼ -0.90	7.74	7.60	7.77
G-bits Network	383.75	▼ -2.10	396.98	382.00	392.00
Shanghai Rongtai Health	18.06	▲ +0.11	18.10	17.76	18.04
Clenergy Xiamen	9.50	0.00	9.52	9.34	9.50
Zhenhai Petrochemical	12.93	▲ +0.62	13.23	12.62	12.85
Yantai Eddie Precision	20.02	▼ -1.04	20.38	19.85	20.23
Hailir Pesticides	10.60	▲ +0.09	10.62	10.44	10.59
Fujian Tianma Science	10.47	▼ -1.78	10.74	10.20	10.66
Qijing Machinery	13.33	▲ +0.45	13.36	13.06	13.27
Anhui Province Natural Gas	7.46	0.00	7.49	7.36	7.46
PNC Process Systems	23.59	▲ +1.86	23.84	22.50	23.16
Ningbo Peacebird Fashion	12.95	▲ +0.15	13.04	12.76	12.93
Shanghai AtHub	26.01	▼ -1.48	26.47	25.66	26.40
L&K Engineering Suzhou	162.30	▲ +1.90	166.88	155.00	159.28
Eurocrane China	7.89	▼ -0.50	8.00	7.78	7.93
Baiyin Nonferrous	5.44	▼ -0.55	5.68	5.30	5.47
Hangzhou XZB Tech	55.70	▼ -1.26	57.28	55.22	56.41
Jiangshan Oupai Door	10.97	▲ +0.73	11.02	10.68	10.89
Shanghai Tianyang Hot	7.59	▲ +5.42	7.79	7.14	7.20
Chahua Modern Housewares	16.25	▲ +2.33	16.33	15.78	15.88
Kunshan Kersen Science	15.68	▲ +3.77	15.78	15.00	15.11
Anzheng Fashion	6.76	▼ -0.44	6.84	6.64	6.79
Chongqing Construction Eng	2.68	▲ +0.75	2.69	2.64	2.66
HangZhou Nbond Nonwovens	11.94	▲ +1.27	11.97	11.62	11.79
Fujian Anjoy Foods	84.08	▼ -1.21	85.63	83.60	85.11
Fujian Haixia Environmental	5.65	▲ +0.35	5.66	5.55	5.63
Beijing Vastdata Tech	13.52	▼ -0.15	14.03	13.33	13.54
Zhejiang Three Stars	11.88	▲ +0.25	12.20	11.68	11.85
Comefly Outdoor	18.22	▲ +0.61	18.30	17.90	18.11
Shenzhen Original Advanced Compounds	129.75	▲ +5.86	133.27	120.00	122.57
Lafang China	14.96	▼ -0.93	15.27	14.77	15.10
Zhejiang Kanglongda Special	22.20	0.00	22.35	21.86	22.20
Zhejiang Cheng Yi	7.21	▼ -0.14	7.22	7.13	7.22
CSD Water Service	12.49	▲ +2.13	12.66	11.90	12.23
Daqian Ecology	20.73	▲ +1.07	21.14	20.30	20.51
Shanghai Kelai Mech	16.20	▲ +0.68	16.68	15.73	16.09
GigaDevice Semiconductor	384.95	▼ -0.13	394.94	363.70	385.44
Jiangsu Xinquan Automotive	38.82	▼ -2.27	39.43	38.40	39.72
Juewei Food	11.02	▲ +0.46	11.06	10.83	10.97
Hefei Taihe Optoelectronic	17.64	▼ -0.28	18.26	17.42	17.69
Ningbo Shenglong Automotive	16.95	▼ -3.91	17.48	16.76	17.64
TianYu Eco-Environment	6.06	▲ +2.71	6.07	5.83	5.90
Oppein Home	32.98	▼ -0.21	33.16	32.45	33.05
Shanghai Environment	7.05	▼ -0.56	7.11	6.99	7.09
Huida Sanitary Ware	5.22	▲ +0.97	5.24	5.11	5.17
Qingdao Liqun Department	3.53	0.00	3.55	3.47	3.53
Shijiazhuang Kelin Electric	18.36	▼ -1.50	18.68	18.16	18.64
Jiangyin Jianghua Micro	34.19	▲ +10.01	34.19	31.40	31.08
Ningbo Menovo Pharma	27.39	▼ -0.65	28.28	26.77	27.57
Guangdong Liantai Environ	4.11	▲ +1.48	4.12	3.99	4.05
Fujian Kuncai Material Tech	17.25	▼ -0.63	18.00	17.17	17.36
JIANGSU LOPAL TECH	19.62	▲ +0.10	19.80	19.25	19.60
Zhejiang Dafeng	9.56	▲ +5.63	9.63	9.00	9.05
Xinfengming Group	19.71	▲ +2.39	19.81	19.11	19.25
Raisecom Tech	10.57	▲ +3.53	10.68	10.02	10.21
Western Mining	39.66	▼ -3.31	42.62	39.21	41.02
Thinkingdom Media	14.74	▲ +0.82	14.97	14.50	14.62
Olympic Circuit Tech	35.23	▲ +2.17	35.65	33.82	34.48
Zhejiang Dibay Electric	16.72	▲ +1.09	16.82	16.45	16.54
OmniVision Integrated Circuits	89.65	▼ -1.30	90.25	88.44	90.83
China Kings Resources	17.00	▲ +1.92	17.07	16.52	16.68
Zhejiang Ausun Pharma	7.74	▼ -0.39	7.81	7.66	7.77
Shanghai Moons	52.15	▼ -0.63	53.09	51.54	52.48
Zhejiang Shouxiangu Pharma	14.57	▼ -0.55	14.71	14.42	14.65
Zhejiang Tieliu Clutch	15.94	▲ +0.13	16.23	15.63	15.92
Jiangsu Provincial Agri	8.32	▲ +1.46	8.37	8.11	8.20
Jiangsu Seagull Cooling	13.61	▲ +8.36	13.80	12.43	12.56
Flying Tech	8.57	▲ +1.30	8.58	8.35	8.46
Chongqing QinAn	9.52	▲ +1.82	9.98	9.19	9.35
Shanghai Baolong Auto	30.31	▼ -0.20	30.75	30.08	30.37
Fujian Apex Software	30.43	▼ -0.81	31.27	30.16	30.68
Shanghai Porigine Chemical Material	21.00	▲ +4.27	21.07	20.00	20.14
Yongyue Science	5.02	▼ -0.59	5.14	4.93	5.05
Nanjing Huamai	13.00	▲ +3.34	13.35	12.36	12.58
Fujian Raynen Tech	19.17	▲ +0.79	19.29	18.76	19.02
EmbedWay Shanghai	25.97	▲ +0.04	26.45	25.57	25.96
Shandong Huifa	9.05	▲ +0.22	9.17	8.89	9.03
Zhejiang Baida	12.33	▲ +3.09	12.34	11.84	11.96
Ningbo Xusheng Auto	11.89	▼ -1.16	12.11	11.80	12.03
Zhejiang Dayuan	59.06	▲ +1.13	60.45	57.14	58.40
Zhejiang Tony	24.26	▲ +2.54	24.50	23.30	23.66
Zhejiang Zomax	14.99	▼ -0.53	15.18	14.78	15.07
Junhe Pumps	7.02	▲ +2.04	7.02	6.80	6.88
Shanghai Emperor	37.79	▼ -1.02	38.92	37.29	38.18
Shanghai Vohringer Wood	48.24	▲ +1.49	48.47	47.00	47.53
ZheJiang JiHua	6.76	▲ +0.30	6.85	6.69	6.74
Nanjing OLO Home	6.63	▲ +1.69	6.64	6.42	6.52
Zhejiang Chengbang	13.75	▲ +2.15	13.83	13.20	13.46
Guangdong Dcenti	6.85	▲ +2.39	6.90	6.52	6.69
Sichuan Huati Lighting	22.63	▲ +4.14	23.20	21.62	21.73
Suzhou Etron Tech	32.88	▲ +0.83	33.26	31.92	32.61
Zheshang Securities	9.45	▼ -1.15	9.53	9.41	9.56
Jiangsu Riying Electronics	41.27	▼ -0.14	42.30	40.46	41.33
Guangzhou Restaurant	13.68	▼ -1.01	13.88	13.49	13.82
Tangshan Sunfar Silicon	41.34	▲ +3.87	41.65	39.01	39.80
Zbom Cabinets	5.90	▲ +0.85	5.99	5.76	5.85
Ningxia Jiaze Renewables	4.64	▼ -0.43	4.68	4.56	4.66
Shenzhen Hopewind Electric	32.07	▼ -1.05	32.84	31.66	32.41
Dashenlin Pharma	17.92	▼ -1.86	18.39	17.85	18.26
Anhui Transport	6.09	▲ +0.16	6.10	5.98	6.08
Getein Biotech	8.97	▲ +0.79	8.97	8.81	8.90
Sunstone Develop	16.84	▼ -1.69	17.15	16.66	17.13
Weixinkang	8.89	▲ +1.37	8.91	8.70	8.77
Nanjing King-friend Bio	7.94	▼ -1.12	8.06	7.87	8.03
Shanghai Daimay Automotive	10.63	▲ +0.28	10.90	10.41	10.60
Hylink Digital Solution	7.98	▲ +3.23	8.04	7.66	7.73
RoadMainT	25.75	▲ +0.62	25.93	25.38	25.59
Jiangsu Nanfang Medical	7.26	▼ -1.76	7.61	7.20	7.39
Shenzhen Sunxing Light Alloys	19.55	▲ +2.14	19.65	19.09	19.14
Jinneng Science	4.55	▲ +1.34	4.56	4.44	4.49
Guangzhou Port	3.06	▼ -0.65	3.09	3.03	3.08
Warom Tech	16.58	▼ -0.90	16.70	16.40	16.73
Hengdian Tospo Lighting	20.42	▲ +2.46	20.77	19.68	19.93
Jiangsu Xinri E-Vehicle	10.07	▼ -0.30	10.08	9.90	10.10
Xiamen Goldenhome	14.88	▲ +0.88	14.93	14.60	14.75
Jiangyin Hengrun Heavy	16.60	0.00	16.86	16.33	16.60
Shandong Gold Phoenix	13.35	▲ +0.68	13.35	13.16	13.26
Shandong Cynda Chemical	5.55	▲ +0.54	5.57	5.45	5.52
Shanghai Koal Software	15.73	▲ +0.45	16.06	15.41	15.66
Shaanxi Kanghui Pharma	36.25	▲ +3.78	36.44	34.41	34.93
Hefei Changqing Machinery	11.19	▲ +1.18	11.30	10.89	11.06
Jiangsu Maysta Chemical	10.70	▲ +1.61	10.75	10.53	10.53
AA Industrial Belting	53.70	▼ -4.48	55.99	51.50	56.22
Qinhuangdao Port	3.45	0.00	3.47	3.39	3.45
China Publishing Media	5.40	▼ -2.00	5.54	5.34	5.51
Zhejiang Shengda Bio-Pharm	11.50	▲ +0.79	11.52	11.31	11.41
Joinn Laboratories China	46.27	▼ -0.07	47.18	44.85	46.30
Zhejiang CFMoto Power	294.46	▼ -1.37	302.88	288.45	298.56
Zhejiang Huangma Tech	13.23	0.00	13.45	13.13	13.23
Jiangsu Dongzhu Landscape	2.27	▲ +0.44	2.30	2.23	2.26
Guizhou Transportation Planning	9.34	▲ +1.74	9.36	9.10	9.18
Zhejiang Tiantai Xianghe	9.59	▲ +0.21	9.65	9.34	9.57
Guangzhou Jiacheng	6.45	▼ -0.46	6.52	6.36	6.48
Qibu	3.74	0.00	3.75	3.68	3.74
Hangzhou Freely Communication	11.51	▲ +4.16	12.16	10.90	11.05
TVZone Media	18.00	▼ -0.94	18.48	17.57	18.17
Changzhou Youon Pubilic Bicycle	21.46	▲ +2.88	21.55	20.32	20.86
ChongQing Zhengchuan Pharma	28.66	▲ +6.31	28.96	26.54	26.96
Gansu Guofang Industry	7.86	▼ -0.88	8.10	7.76	7.93
Zhejiang Taihua New Material	8.35	▼ -0.71	8.44	8.27	8.41
Cashway Tech	10.04	▲ +9.97	10.04	8.57	9.13
Jiangsu Tianmu Lake	8.95	▲ +0.56	8.96	8.81	8.90
Suzhou Institute Building	4.58	▲ +3.15	4.59	4.41	4.44
Yindu Kitchen	10.67	▼ -1.02	10.80	10.50	10.78
Zhejiang Meilun Elevator	6.14	▲ +0.99	6.14	6.02	6.08
Fujian Aonong Biological	2.87	0.00	2.88	2.81	2.87
Cisen Pharma	14.70	▲ +1.10	14.82	14.32	14.54
Asia Cuanon Tech Shanghai	5.33	▲ +3.10	5.40	5.14	5.17
Guangdong Champion	12.77	▲ +3.32	12.77	12.24	12.36
Anhui Zhongyuan New Materials	9.81	▲ +1.66	9.85	9.62	9.65
IReader Tech	23.12	▼ -2.57	23.87	22.85	23.73
Shanghai Shine-Link	9.18	▲ +0.88	9.19	9.01	9.10
Guangdong Tianan New Material	10.48	▲ +3.35	10.48	10.00	10.14
GuangDong GenSho Logistics	32.96	▼ -0.15	33.59	32.64	33.01
Guangzhou Kingmed Diagnostics	27.98	▲ +0.65	28.60	27.55	27.80
Caitong Securities	8.45	▼ -1.17	8.53	8.39	8.55
Hengdian Entertainment	15.12	▼ -0.59	15.33	14.92	15.21
New East New Materials	24.88	▲ +3.28	25.12	23.64	24.09
Hoshine Silicon Industry	35.12	▼ -0.26	35.76	34.74	35.21
Tederic Machinery	8.26	▲ +0.49	8.29	8.11	8.22
Yingkou Jinchen Machinery	24.37	▼ -0.81	24.75	23.97	24.57
Shanghai Fengyuzhu Exhibition	11.42	▲ +0.35	11.55	11.12	11.38
Shanghai Sunglow Packaging	12.13	▲ +1.34	12.27	11.88	11.97
Zhejiang Jinghua Laser	22.02	▼ -0.09	22.32	21.50	22.04
Shanghai Putailai New Energy	24.01	▼ -2.44	24.58	23.78	24.61
Shanghai Smith Adhesive	15.68	▲ +2.89	15.81	15.05	15.24
Wuxi Acryl Tech	30.71	▲ +1.93	30.95	29.56	30.13
Jiangsu Luokai Mechanical	14.91	▼ -0.73	15.11	14.63	15.02
Nanjing Canatal Data Centre	7.79	▼ -0.13	7.93	7.68	7.80
Suzhou Jin Hong Shun Auto	11.16	▲ +4.30	11.30	10.48	10.70
Jiangsu Lidao New Material	11.09	▲ +2.21	11.11	10.80	10.85
Guizhou Gas A	6.35	0.00	6.38	6.24	6.35
IKD A	13.78	▼ -1.57	14.04	13.72	14.00
Shandong Publishing A	7.16	▼ -1.38	7.27	7.07	7.26
Ningbo Lehui Engineering A	20.28	▲ +1.10	20.43	19.92	20.06
CIG ShangHai A	152.84	▲ +2.19	155.77	143.80	149.56
Shandong Daye A	9.49	▲ +0.64	9.61	9.28	9.43
Shanghai Shuixing Textile A	17.88	▲ +0.28	17.92	17.63	17.83
Jiangsu Zhenjiang New Energy A	24.33	▲ +0.25	24.56	23.85	24.27
Proya Cosmetics A	57.89	▼ -1.72	59.12	57.33	58.90
ZhongMan Petroleum A	22.43	▲ +5.36	22.45	21.29	21.29
Zhejiang Henglin Chair A	31.61	▼ -0.88	32.00	31.02	31.89
Zhejiang Chenfeng Science A	26.19	▲ +2.79	26.39	25.00	25.48
Xiangpiaopiao Food A	11.18	▼ -0.36	11.28	11.02	11.22
Chengdu Haoneng Tech A	9.41	▼ -1.36	9.56	9.32	9.54
Shandong Donghong Pipe A	11.37	▼ -0.70	11.54	11.23	11.45
Sobute New Materials A	10.84	▲ +4.53	10.86	10.29	10.37
Sino-Agri Leading Biosciences A	10.30	▲ +0.20	10.33	10.06	10.28
Huaneng Lancang River A	9.74	▼ -0.10	9.80	9.65	9.75
Suzhou Secote A	42.97	▲ +2.41	43.76	40.77	41.96
Shanghai ACE A	10.02	▲ +1.83	10.04	9.76	9.84
Leshan Giantstar Farming Husbandry	14.97	▲ +0.13	15.06	14.66	14.95
Changzhou Langbo A	27.22	▲ +2.79	27.85	26.20	26.48
Guangdong Hotata A	13.38	▼ -0.30	13.44	13.18	13.42
Suzhou Chunqiu Electronic A	18.76	▲ +2.46	18.99	17.77	18.31
Ningbo Heli Mould A	11.84	▲ +1.11	12.11	11.67	11.71
Red Star Macalline A	2.22	▼ -0.89	2.24	2.19	2.24
Bank of Chengdu	17.95	▲ +0.34	18.05	17.80	17.89
Xinjiang Torch Gas	18.90	▲ +0.85	18.99	18.55	18.74
Kehua A	14.07	▼ -2.29	14.26	13.82	14.40
Xuancheng Valin Precision	15.66	▼ -0.76	15.95	15.39	15.78
Shanghai Tianyong Engineering	24.25	▼ -1.42	24.69	23.60	24.60
Hebei Yangyuan ZhiHui	45.98	▲ +2.02	47.00	44.20	45.07
Nacity Property	10.18	▲ +1.29	10.19	9.94	10.05
Beijing Tricolor	98.33	▼ -0.48	99.79	96.40	98.80
KTK GROUP	10.61	▼ -0.09	10.79	10.54	10.62
Zoy Home	11.04	▲ +0.64	11.15	10.81	10.97
TianJin 712	12.06	▼ -0.82	12.27	11.85	12.16
Jiayou International	12.85	▼ -0.54	12.96	12.58	12.92
Jiangsu Financial A	6.42	▲ +0.79	6.46	6.32	6.37
Perfect Group A	24.16	▲ +0.37	24.24	23.78	24.07
Snowsky Salt Industry	5.49	▼ -1.79	5.63	5.44	5.59
Shanghai Aiyingshi A	13.46	▲ +0.90	13.55	13.24	13.34
WuXi AppTec	142.69	▼ -3.26	149.37	141.45	147.50
YAPP Automotive	16.75	▼ -1.59	17.09	16.60	17.02
Foxconn Industrial Internet	59.93	▲ +7.21	60.00	56.81	55.90
Fuda Alloy	54.20	▲ +1.20	55.33	53.05	53.56
Ecovacs Robotics	58.41	▼ -2.50	60.05	58.35	59.91
Dynagreen Environmental	7.17	▼ -1.38	7.24	7.13	7.27
Bethel Automotive A	27.52	▲ +1.77	27.52	26.47	27.04
Yijiahe Tech	25.80	▲ +4.71	26.50	24.37	24.64
Zhende Medical	87.10	▼ -0.78	89.20	87.00	87.78
Guangdong Wencan	14.45	▼ -0.82	14.60	14.22	14.57
Xianhe	20.53	▲ +0.05	20.88	20.20	20.52
WG Tech JiangXi	86.43	▲ +10.00	86.43	80.98	78.57
Jiangsu Dingsheng	20.63	▼ -5.76	21.90	20.14	21.89
Zhejiang Grandwall Electric A	26.62	▲ +0.91	26.88	26.03	26.38
Nanjing Securities	6.76	▼ -1.46	6.85	6.73	6.86
China Securities	25.94	▼ -0.35	26.00	25.61	26.03
Dazzle Fashion	11.50	▼ -0.26	11.57	11.37	11.53
Red Avenue New Materials	62.19	▲ +6.98	62.89	57.00	58.13
Jiangsu New Energy	12.18	▼ -1.77	12.39	11.98	12.40
Zhejiang Xinneng Photovoltaic	7.19	▼ -1.51	7.33	7.07	7.30
Xinjiang East Universe	19.07	▲ +1.06	19.08	18.65	18.87
Milkyway Chemical	67.28	▲ +7.82	67.76	62.43	62.40
Yangtze Optical Fibre	328.02	▲ +5.00	333.00	310.50	312.40
Anhui Great Wall Military	32.65	▼ -2.94	34.20	32.11	33.64
Jinhua Chunguang Tech	28.15	▲ +7.69	28.21	25.83	26.14
China Aluminum Engineering	4.57	▼ -0.65	4.62	4.52	4.60
Qingdao Hiron	11.94	▼ -0.67	12.04	11.80	12.02
Jiangsu Lettall Electronic	122.52	▲ +8.76	123.92	112.50	112.65
Hongyuan Green Energy	16.56	▲ +1.59	17.19	16.03	16.30
Jiangsu Zijin Rural	2.60	0.00	2.62	2.55	2.60
Shanghai Sinotec	12.02	▼ -0.41	12.19	11.78	12.07
Qingdao Vland Biotech	11.63	▲ +1.04	11.63	11.39	11.51
Ming Yang Smart	11.48	▼ -1.71	11.88	11.38	11.68
Qingdao Port	8.96	▼ -0.33	9.04	8.87	8.99
Ningbo Water Meter	11.27	▼ -2.42	11.61	11.15	11.55
Suzhou Longjie Fiber	10.99	▲ +1.29	11.04	10.83	10.85
Nanjing Well Pharma	24.95	▲ +3.53	24.96	23.94	24.10
Sinotrans A	6.47	▲ +1.73	6.50	6.33	6.36
Suzhou HYC Technology	49.01	▲ +1.81	50.18	46.59	48.14
Raytron Technology	155.53	▲ +2.43	159.18	148.17	151.84
Suzhou TZTEK Technology	77.68	▲ +2.49	78.30	73.66	75.79
Ningbo Ronbay New Energy Tech	27.90	▼ -3.33	28.68	27.64	28.86
Zhejiang HangKe Technology	22.54	▲ +0.76	22.70	21.91	22.37
Appotronics Corp	10.84	▼ -0.09	11.03	10.61	10.85
Montage Technology	208.37	▼ -1.71	213.30	202.00	212.00
Railway Signal Communication	4.95	▼ -1.00	5.00	4.90	5.00
Fujian Forecam Optics	26.94	▲ +1.66	27.09	25.86	26.50
Harbin Xinguang Optic Electronics	73.00	▲ +1.94	75.70	70.34	71.61
Advanced Micro Fabrication	361.30	▲ +0.92	373.44	347.55	358.00
Traffic Control Technology	15.97	▼ -0.68	16.14	15.80	16.08
MicroPort Endovascular MedTech	91.60	▼ -1.66	92.92	91.28	93.15
Espressif Systems Shanghai	111.03	▲ +0.31	112.60	108.01	110.69
Anji Microelectronics Tech	244.45	▲ +1.39	251.88	231.80	241.09
Guangzhou Fangbang Electronics Co	121.47	▲ +2.25	125.01	115.00	118.80
Suzhou Harmontronics Auto Tech	8.12	▲ +0.87	8.15	7.98	8.05
Beijing Worldia Diamond Tools	82.56	▲ +4.51	85.50	76.18	79.00
Micro Tech Nanjing	70.82	▼ -1.49	72.49	70.27	71.89
Beijing Tianyishangjia New Material Corp	6.27	▼ -1.10	6.34	6.18	6.34
Beijing Piesat Information Technology Co	10.13	▼ -2.60	11.04	9.76	10.40
ArcSoft Corp	34.80	▼ -2.08	35.79	34.54	35.54
Western Superconducting	53.33	▼ -2.63	54.65	52.90	54.77
Xi an Bright Laser	100.53	▲ +4.50	103.66	95.02	96.20
Guangdong Jia Yuan Technology	26.41	▲ +0.61	26.94	25.53	26.25
Hongta Securities	7.03	▼ -0.99	7.09	6.99	7.10
People's Insurance	7.13	▼ -0.83	7.23	7.09	7.19
Chongqing Rural Comm	6.49	▲ +0.46	6.52	6.38	6.46
Youyou Foods	9.75	0.00	9.75	9.58	9.75
China Zheshang	2.93	▼ -0.34	2.99	2.92	2.94
Postal Savings Bank of China	4.96	0.00	4.99	4.92	4.96
Beijing-Shanghai High Speed	5.08	▲ +0.20	5.11	5.02	5.07
Baic Bluepark	5.56	▼ -6.71	5.90	5.50	5.96
Bestore	9.93	▼ -0.20	10.08	9.80	9.95
Boc Intl	11.89	▼ -1.82	12.09	11.81	12.11
Guangdong Marubi	28.32	▼ -1.50	29.35	28.08	28.75
Quectel	49.52	▲ +4.65	51.16	46.58	47.32
Jinko Power	3.89	▼ -0.51	4.00	3.83	3.91
Tianfeng Securities Co	3.66	▼ -2.40	3.74	3.64	3.75
China Satellite Communications Co	26.99	▲ +0.67	27.35	26.46	26.81
Ningbo Jintian Copper Group Co	10.27	▼ -1.44	10.58	10.15	10.42
StarPower Semiconductor	86.30	▼ -0.04	87.70	84.71	86.33
Xiangyang Changyuan Donggu Industry Co	57.39	▼ -0.38	58.50	55.47	57.61
Guizhou Sanli Pharmaceutical Co	11.07	▲ +2.50	11.19	10.71	10.80
Shanghai Golden Union Commercial Management Co	11.41	▲ +3.63	11.42	10.51	11.01
Goneo	40.86	▼ -1.52	41.56	40.30	41.49
Changzhou Kaidi Electrical	59.62	▲ +1.76	60.61	56.50	58.59
Fuzhou Rockchip Electronics Co	203.00	▲ +2.01	209.20	195.01	199.00
Nanjing Chervon Auto Precision Technology Co	5.90	▲ +0.17	5.95	5.78	5.89
Cybrid Technologies	11.21	▼ -0.09	11.38	11.03	11.22
Hunan Heshun Petroleum Co	29.72	▲ +0.61	29.96	29.17	29.54
Senci Electric Machinery Co	16.97	▼ -0.88	17.24	16.72	17.12
Qingdao Victall Railway Co	5.48	▲ +1.48	5.50	5.37	5.40
Beijing United Information Technology Co	19.68	▼ -1.30	20.44	19.45	19.94
Sichuan Teway Food Group Co	14.27	▼ -3.78	14.87	14.15	14.83
Jiangsu Shemar Electric Co	45.05	▼ -0.20	45.17	43.86	45.14
Bafang Electric Suzhou Co	26.70	▲ +0.15	27.30	26.33	26.66
Xuelong Group Co	13.96	▲ +0.79	13.98	13.70	13.85
Zhejiang Yuejian Intelligent Equipment Co	13.14	▲ +1.78	13.16	12.75	12.91
Beijing Wantai Biological Pharmacy Enterprise Co	29.22	▼ -2.50	30.19	28.91	29.97
Beken	41.64	▲ +4.99	41.66	38.37	39.66
Zhangjiagang Elegant Home Tech Co	24.79	▲ +9.98	24.79	24.30	22.54
Beijing Yuanliu Hongyuan Electronic Technology Co	51.40	▼ -1.51	52.33	50.68	52.19
Flat Glass Group Co	10.68	▼ -2.29	10.94	10.56	10.93
Zhejiang Jiecang Linear Motion Technology Co	24.25	▼ -0.82	24.69	23.96	24.45
Guangzhou Tongda Auto Electric Co	10.10	▲ +0.80	10.13	9.93	10.02
Anhui Gourgen Traffic Construction Co	5.45	▼ -2.15	5.62	5.36	5.57
Zhejiang Great Shengda Packaging Co	14.44	▲ +2.41	14.50	14.00	14.10
Keeson Technology	15.15	▼ -0.20	15.46	14.88	15.18
Zhejiang Jianye Chemical Co	20.50	▲ +0.94	20.57	20.20	20.31
China Bester Group Telecom Co	20.28	▲ +3.58	20.98	19.28	19.58
CNOOC Energy Technology & Services	3.89	▲ +0.78	3.90	3.83	3.86
Argus Shanghai Textile Chemicals Co	21.28	▼ -0.70	21.47	20.69	21.43
Ningbo Yongxin Optics Co	105.07	▲ +2.79	107.74	100.02	102.22
Shanghai Yongguan Adhesive Products	18.20	▲ +3.47	18.25	17.30	17.59
Nanhua Futures Co	18.03	▼ -0.88	18.44	17.82	18.19
Shanghai Huide Science & Technology Co	22.34	▼ -1.46	22.88	22.00	22.67
Qingdao Richen Food Co	23.03	▲ +0.74	23.10	22.40	22.86
Ningxia Baofeng Energy Group Co	23.46	▲ +1.38	23.55	22.95	23.14
Nanjing Tanker	3.74	▼ -1.58	3.78	3.69	3.80
China-Singapore Suzhou Industrial Park Development	7.89	▲ +0.64	7.89	7.78	7.84
AUPU Home Style	9.44	0.00	9.47	9.31	9.44
Sichuan Furong Technology Co	9.15	▼ -0.54	9.29	8.96	9.20
Chengdu Gas Group Co	8.90	▼ -0.11	8.94	8.83	8.91
Zhejiang Xinhua Chemical Co	29.03	▲ +2.51	29.30	28.20	28.32
Zhejiang Yongjin Metal Technology Co	22.88	▲ +1.82	23.18	22.50	22.47
Sinosoft Co	14.06	▼ -1.12	14.45	13.91	14.22
Beijing Konruns Pharmaceutical Co	30.70	▲ +0.49	30.85	30.01	30.55
WPG	7.00	▲ +1.16	7.35	6.80	6.92
Keboda Technology Co	42.73	▼ -1.54	43.95	42.51	43.40
Bank of Xi'An Co	3.57	▼ -0.28	3.60	3.52	3.58
China Master Logistics Co	11.45	▼ -0.52	11.57	11.30	11.51
Jingjin Environmental Protection Co	12.97	▼ -0.69	13.12	12.83	13.06
Bank of Changsha Co	9.37	▲ +0.64	9.43	9.22	9.31
Grace Fabric Technology Co	148.57	▲ +7.57	150.98	137.02	138.11
Jiangsu Fengshan Group Co	11.70	▲ +1.83	11.71	11.43	11.49
Keli Sensing Technology Ningbo Co	53.79	▼ -0.85	54.67	53.09	54.25
Xiamen Solex High-Tech Industries Co	24.72	▲ +0.57	24.75	24.27	24.58
Nantong Haixing Electronics Co	80.00	▲ +3.12	81.18	76.17	77.58
Zhejiang Sanmei Chemical Industry Co	65.75	▲ +4.32	65.86	62.48	63.03
Yuanli Chemical Group Co	22.73	▲ +0.71	23.00	22.24	22.57
Guangdong Songyang Recycle Resources Co	12.87	▼ -1.30	13.08	12.60	13.04
Jiangsu Guomao Reducer Co	13.57	▼ -1.31	13.86	13.45	13.75
Three's Company Media Group Co	39.52	▲ +0.38	40.29	38.70	39.37
Zhongtai Securities Co	5.57	▼ -1.42	5.66	5.55	5.65
Chongqing Sanfeng Environment Group	8.35	0.00	8.47	8.26	8.35
Gan Lee Pharmaceuticals	68.21	▼ -3.11	70.79	68.01	70.40
China Suntien Green Energy	7.33	▼ -1.35	7.44	7.21	7.43
Hangzhou Juheshun New Material	8.69	▲ +1.16	8.86	8.55	8.59