SSEC China

Shanghai Index (SSEC): Shanghai Composite

3896.91

-58.67 (-1.48%) ▼

को अपडेट हुआ Jul 16, 2026

3896.91

निम्न 3891.77

उच्च 3940.45

Prev. Day Close

3955.58

निम्न

3891.77

उच्च

3940.45

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3896.91 -1.48%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
China Shenhua Energy SH	42.65	▲ +1.45	42.78	40.72	42.04
Bank of China A	5.92	▲ +2.25	5.94	5.75	5.79
Sinopec Shanghai A	2.76	▼ -2.82	2.83	2.75	2.84
China Petrol A	4.88	▲ +2.52	4.89	4.78	4.76
Vcanbio Cell Gene Engineering	19.19	▲ +1.32	19.37	18.46	18.94
Pudong Development Bank	9.19	▲ +1.43	9.21	9.01	9.06
Guangzhou Baiyun Airport	7.75	▲ +0.65	7.78	7.63	7.70
Dongfeng Automobile	5.38	▲ +0.94	5.40	5.25	5.33
China World Trade Center	19.83	▼ -1.98	20.23	19.81	20.23
Beijing Capital	2.89	▼ -0.34	2.92	2.86	2.90
Shanghai International Airport	23.70	▲ +1.11	24.00	23.26	23.44
Inner Mongolia BaoTou Steel	2.160	▼ -1.82	2.190	2.150	2.200
Huaneng Power International	6.80	▼ -1.45	6.88	6.73	6.90
Anhui Expressway	16.98	▲ +1.01	17.08	16.70	16.81
Hua Xia Bank	6.92	▼ -0.86	7.03	6.91	6.98
China Minsheng Banking	3.37	▲ +0.90	3.37	3.32	3.34
Rizhao Port	2.720	0.00	2.740	2.690	2.720
Shanghai International Port	5.10	▲ +0.79	5.12	5.04	5.06
Baoshan Iron & Steel	5.50	▲ +0.36	5.50	5.44	5.48
Henan Zhongyuan Expressway	3.78	▼ -0.79	3.84	3.76	3.81
Shanghai Electric Power	13.90	▼ -1.35	14.18	13.85	14.09
Shandong Iron and Steel	1.340	▼ -0.74	1.360	1.310	1.350
Zhejiang Zheneng Electric	5.06	▲ +1.20	5.08	4.98	5.00
COSCO Shipping Energy Trans	14.98	▼ -5.37	15.63	14.95	15.83
Huadian Power A	4.59	▼ -0.86	4.64	4.54	4.63
China Southern Airlines A	5.06	▲ +0.20	5.07	4.98	5.05
CITIC Securities	28.12	▼ -0.99	28.49	27.93	28.40
Sany Heavy Industry	18.99	▼ -0.89	19.39	18.84	19.16
Fujian Expressway Dev	3.60	▲ +0.28	3.62	3.54	3.59
Hubei Chutian Expressway	3.58	0.00	3.59	3.54	3.58
China Merchants Bank	37.25	▲ +1.00	37.40	36.71	36.88
Beijing Gehua CATV Network	6.89	▲ +1.32	6.98	6.72	6.80
Avicopter PLC	25.46	▲ +0.83	25.61	25.10	25.25
Sichuan Road & Bridge	8.27	▼ -1.78	8.51	8.26	8.42
Citychamp Dartong	2.86	▲ +1.78	2.96	2.77	2.81
Shanghai Maling Aquarius	5.28	▲ +0.76	5.32	5.21	5.24
China United Network Comm	4.20	+0.00	4.23	4.15	4.20
Hisense Electric	26.25	▼ -2.63	27.20	26.15	26.96
SDIC Essence Holdings	6.57	▼ -1.65	6.66	6.54	6.68
Wanwei Hi-tech Industry	5.55	▼ -2.97	5.69	5.53	5.72
CSSC Steel Structure Eng	8.20	▲ +0.12	8.28	8.06	8.19
Xiamen Xiangyu	6.20	▲ +2.48	6.21	6.00	6.05
Zhejiang Guyuelongshan Shaoxing Wine	8.01	▲ +0.76	8.02	7.86	7.95
Nanjing Gaoke	7.66	▲ +0.39	7.69	7.56	7.63
Poly Real Estate Group	4.67	▼ -2.91	4.80	4.65	4.81
Ningbo United Group	6.09	▲ +1.16	6.12	5.95	6.02
Zhejiang Guangsha	3.69	▲ +1.10	3.75	3.61	3.65
Kunwu Jiuding Investment	7.78	▼ -0.26	7.87	7.63	7.80
Huangshan Tourism A	11.10	▲ +0.18	11.15	10.99	11.08
China Meheco	9.80	▲ +1.66	9.83	9.46	9.64
Minmetals Dev	8.69	▼ -2.14	8.95	8.63	8.88
Kangxin New Materials	3.02	▼ -0.98	3.09	3.00	3.05
Chengxing Chemical	10.00	▼ -5.48	10.50	9.95	10.58
Humanwell Healthcare	17.92	▲ +1.24	18.03	17.59	17.70
Dongfeng Electronic Tech	9.64	▲ +1.15	9.70	9.36	9.53
Tianjin Hi-Tech Dev	2.76	▲ +0.36	2.79	2.71	2.75
Beijing Tongrentang	26.67	▲ +5.62	27.12	24.83	25.25
China TV Media	11.51	▲ +2.31	11.57	11.08	11.25
Greattown A	3.78	▼ -2.07	3.88	3.71	3.86
Tbea Co Ltd	18.95	▼ -0.89	19.20	18.85	19.12
Xiangcai	7.98	▲ +2.18	7.99	7.68	7.81
Shanghai Kaichuang Marine	8.34	▲ +1.34	8.39	8.10	8.23
Yunnan Yuntianhua	27.81	▼ -1.31	28.28	27.70	28.18
Guangzhou Dev	6.19	▼ -1.28	6.29	6.16	6.27
Linhai Co Ltd	8.40	▲ +0.60	8.56	8.20	8.35
SAIC Motor Corp	9.94	▼ -1.78	10.06	9.89	10.12
NBTM New Materials	29.96	▼ -3.88	31.64	29.83	31.17
Chongqing Three Gorges	6.17	▼ -0.48	6.25	6.08	6.20
Sichuan Mingxing Electric	8.08	0.00	8.13	8.01	8.08
Jiangsu Etern	45.20	▼ -3.95	47.18	43.95	47.06
Chongqing Road & Bridge	4.49	▲ +1.81	4.53	4.32	4.41
Hubei Mailyard Share	5.81	▼ -1.19	5.88	5.72	5.88
Zhe Jiang Dong Ri	29.78	▼ -0.73	30.41	29.40	30.00
Xining Special Steel	2.24	0.00	2.26	2.19	2.24
Fujian Qingshan Paper	2.800	0.00	2.850	2.750	2.800
Sinolink Securities	8.64	▼ -0.80	8.76	8.56	8.71
China Eastern Airlines	3.60	▼ -0.55	3.61	3.54	3.62
Tsinghuatongfang	6.71	▼ -0.15	6.79	6.63	6.72
Gansu Yasheng Industrial	2.970	▲ +1.02	3.000	2.910	2.940
Nuode Investment	11.04	▼ -5.32	11.71	10.98	11.66
China Northern Rare Earth Hi-Tech	39.12	▼ -1.11	39.58	38.66	39.56
China Spacesat	70.29	▼ -4.91	73.83	67.20	73.92
Zhejiang Orient	4.91	0.00	4.95	4.83	4.91
Zhengzhou Coal & Electric	3.550	▼ -2.47	3.680	3.500	3.640
Shanxi Lanhua Sci-Tech	6.27	▼ -0.95	6.50	6.21	6.33
China Railway Tielong	5.46	▼ -0.36	5.53	5.43	5.48
Hang Zhou Iron & Steel	5.94	▲ +2.06	5.98	5.75	5.82
JinJian Cereals	5.69	▲ +0.71	5.74	5.60	5.65
Soho Holly	8.00	▲ +2.17	8.07	7.78	7.83
Ningbo Bird	3.95	▲ +2.07	4.18	3.87	3.87
Chongqing Taiji Industry	17.26	▼ -4.00	17.95	16.39	17.98
State Grid Information Communication	14.42	▲ +0.14	14.55	14.28	14.40
Chongqing Brewery	43.75	▲ +1.09	43.87	42.90	43.28
Wuhan East Lake Hi-Tech	7.76	▲ +1.30	7.80	7.61	7.66
Lucky Film	7.11	▲ +0.28	7.20	6.96	7.09
Sichuan Langsha	16.95	▲ +0.41	17.24	16.50	16.88
China CYTS Tours	7.18	▲ +0.98	7.24	6.98	7.11
Hubei Xingfa Chemicals	30.54	▼ -4.26	31.63	30.40	31.90
Kingfa Sci&Tech	14.19	▼ -0.70	14.38	14.05	14.29
Changchun Yidong Clutch	14.79	▲ +1.16	15.00	14.35	14.62
Polaris Bay	5.67	▼ -0.18	5.70	5.58	5.68
Hunan Huasheng	7.65	▼ -0.39	7.82	7.52	7.68
China Sports Industry	6.61	▲ +1.38	6.66	6.41	6.52
Beijing Dalong Weiye	2.350	▲ +1.29	2.390	2.290	2.320
Beijing Tiantan Bio	12.94	▲ +2.78	13.00	12.46	12.59
Shenzhen Heungkong	2.510	▼ -0.79	2.780	2.460	2.530
Zhongmin Energy	4.88	▼ -0.41	4.94	4.83	4.90
Ningxia Xinri Hengli	2.29	▼ -9.84	2.54	2.29	2.54
Beiqi Foton Motor	3.080	▼ -1.60	3.140	3.060	3.130
Luenmei Quantum	5.90	▲ +0.51	5.92	5.79	5.87
Wuhan Sanzhen	4.31	▲ +0.47	4.33	4.23	4.29
Taiyuan Heavy Industry	2.040	0.00	2.060	2.030	2.040
Shanghai Construction	2.32	▲ +0.87	2.38	2.30	2.30
Sh Belling	25.33	▼ -1.97	25.88	25.16	25.84
Henan Huanghe Whirlwind	13.200	▼ -6.18	14.040	13.140	14.070
Wolong Real Estate	5.75	▲ +1.23	5.82	5.58	5.68
China Jushi	47.98	▼ -9.47	51.75	47.70	53.00
Youngor	7.76	▼ -0.77	7.89	7.74	7.82
Harbin Dongan Auto	8.68	▲ +0.93	8.72	8.45	8.60
CCS Supply Chain	1.69	▲ +3.68	1.76	1.60	1.63
Giti Tire Corp	13.35	▼ -0.74	13.45	13.26	13.45
China CSSC	33.16	▼ -3.35	34.05	33.10	34.31
Aerospace Auto	9.18	▼ -0.22	9.34	9.03	9.20
Veken Elite	7.70	▼ -2.65	7.95	7.66	7.91
Zhejiang Juhua	40.15	▼ -4.86	41.98	40.01	42.20
Shengyi Tech	147.49	▼ -3.24	155.43	144.00	152.43
North Electro-Optic	18.30	▼ -5.28	19.33	18.20	19.32
Zhuhai Zhumian	4.64	▲ +1.53	4.68	4.48	4.57
Lotus Health	10.030	▼ -2.15	10.400	9.800	10.250
Heilongjiang Interchina	1.570	▲ +9.79	1.570	1.500	1.430
Yankuang Energy	19.35	▼ -4.35	20.12	19.30	20.23
Jilin Forest	7.36	▼ -3.29	7.69	7.35	7.61
Baotou Huazi Industry	8.57	▼ -1.38	8.73	8.52	8.69
Lanzhou Greatwall	6.23	0.00	6.34	6.06	6.23
China Husbandry	6.63	▲ +1.69	6.67	6.47	6.52
Shanghai Fosun Pharm	25.02	▲ +0.72	25.18	24.24	24.84
Xinjiang Yilite Industry	10.36	▲ +1.57	10.40	10.10	10.20
Datang Telecom Tech	7.24	▼ -1.09	7.35	7.12	7.32
Golden Seed Wine	7.32	▲ +5.48	7.41	7.02	6.94
Jinyu Bio-Tech	12.07	▼ -1.15	12.29	11.83	12.21
Harbin Air Conditioning	4.64	▲ +1.09	4.71	4.49	4.59
Grinm Materials	44.59	▼ -6.42	47.55	44.05	47.65
Henan Ancai Hi-tech	4.28	▼ -0.70	4.36	4.20	4.31
Quzhou XinAn Dev	2.88	0.00	2.91	2.83	2.88
Shanghai Zijiang	6.59	▲ +0.15	6.61	6.50	6.58
Tibet Rhodiola Pharm	40.45	▲ +0.95	40.59	39.29	40.07
Zhejiang Medicine	12.70	▲ +1.36	12.74	12.31	12.53
Shandong Nanshan	4.110	▼ -0.96	4.170	4.100	4.150
Hainan Airlines A	1.340	0.00	1.350	1.320	1.340
Anhui Quanchai Engine	7.41	▲ +0.82	7.47	7.26	7.35
Henan Taloph Pharm	8.12	▲ +2.92	8.23	7.72	7.89
Lushang Property	5.68	▲ +2.34	5.69	5.49	5.55
Guizhou Chitianhua	2.810	▼ -3.77	3.150	2.780	2.920
Shaanxi Yanchang	2.92	▲ +1.04	2.94	2.87	2.91
Liuzhou Liangmianzhen	5.03	▲ +2.24	5.05	4.86	4.92
Nanjing Textiles	8.15	▲ +2.90	8.20	7.82	7.92
Guangxi Guiguan	9.72	▼ -2.80	10.01	9.70	10.00
Yunnan Metropolitan	1.44	▲ +1.41	1.47	1.40	1.42
Lingyuan Iron & Steel	1.680	▼ -0.59	1.700	1.640	1.690
Zhejiang Golden Eagle	5.95	▲ +0.51	6.05	5.83	5.92
YTO Express	17.47	▼ -0.17	17.78	17.28	17.50
Minfeng Special Paper	5.34	▲ +0.94	5.38	5.21	5.29
Beijing Vantone	19.78	▲ +10.01	19.78	17.19	17.98
Guangxi Wuzhou Zhongheng	2.28	▲ +4.11	2.28	2.17	2.19
Qingdao Citymedia	4.98	▲ +1.22	5.01	4.86	4.92
Cangzhou Dahua	12.91	▼ -0.77	13.11	12.81	13.03
Anhui Tongfeng	8.88	▼ -4.82	9.38	8.81	9.33
Dahu Aquaculture	5.02	▲ +2.45	5.20	4.91	4.90
BTG Hotels	11.79	▲ +1.81	11.92	11.47	11.58
China Rare Earth Nonferrous Metals	80.17	▼ -3.01	83.09	79.80	82.66
Zhejiang Yankon	3.03	▲ +0.33	3.05	2.99	3.02
North Hauler Joint	19.35	▲ +0.57	19.74	19.03	19.24
Beijing Urban Construction	4.05	▲ +0.75	4.08	3.94	4.02
Zhejiang Hisun Pharm	12.02	▲ +0.33	12.20	11.66	11.98
Guodian Nanjing	10.20	▼ -0.58	10.32	10.10	10.26
Jiangxi Ganyue Expressway	3.98	▲ +1.01	3.99	3.89	3.94
Aisino Corp	6.64	▲ +1.22	6.67	6.45	6.56
Shanghai Kai Kai A	11.66	▲ +2.19	11.68	11.26	11.41
Zhejiang Jiahua	6.63	▲ +0.15	6.68	6.51	6.62
Jiangsu Hengrui	55.75	+0.00	56.22	54.78	55.75
Orient International	6.22	▲ +0.97	6.23	6.09	6.16
Chongqing Gangjiu	4.21	▲ +0.72	4.24	4.15	4.18
Shanxi Huayang New Material	4.06	▲ +1.25	4.14	3.93	4.01
Nanjing Iron & Steel	4.65	▼ -2.31	4.82	4.61	4.76
Qian Jiang Water	7.74	▲ +1.71	7.85	7.57	7.61
Shanghai Pudong	5.05	▲ +2.85	5.10	4.90	4.91
Henan Lingrui Pharm	22.98	▲ +0.26	23.18	22.61	22.92
Soho Fashion	4.61	▲ +1.32	4.64	4.48	4.55
Daheng New Epoch	13.91	▼ -10.03	13.91	13.91	15.46
Spic Yuanda Environmental Protection	12.78	▲ +2.24	13.16	12.46	12.50
Hubei Sanxia	2.70	▼ -1.82	2.75	2.65	2.75
ERDOS Resources A	12.56	▲ +0.40	12.88	12.28	12.51
Angel Yeast	38.68	▲ +1.68	38.78	37.85	38.04
Bluestar Adisseo	8.13	▲ +3.04	8.68	7.98	7.89
V V Food & Beverage	3.15	▲ +0.64	3.17	3.10	3.13
XiAn Typical Industries	6.80	▼ -3.96	7.14	6.59	7.08
Liaoning SG Auto	2.61	▲ +1.56	2.65	2.53	2.57
Shanghai Jahwa	18.25	▲ +0.77	18.29	17.82	18.11
Jiangsu Hengshun	6.90	▲ +1.17	6.90	6.76	6.82
Hongxing Iron & Steel	1.430	▼ -0.69	1.440	1.400	1.440
Shandong Huatai Paper	3.24	▼ -0.31	3.25	3.20	3.25
Wanhua Chemical	68.85	▼ -1.77	70.80	68.57	70.09
Guangxi Guidong Eletric	4.10	▼ -0.73	4.23	4.08	4.13
Henan Pinggao Electric	17.40	▲ +1.10	17.56	16.96	17.21
Zhongnongfa Seed	5.45	▲ +0.93	5.55	5.38	5.40
Jiangxi Hongdu Aviation	26.93	▲ +1.70	27.43	26.33	26.48
Anhui Xinli Finance	6.17	▲ +1.31	6.19	5.99	6.09
Shanghai Zhenhua Heavy Industries A	4.10	▼ -0.97	4.16	4.06	4.14
Tianjin Realty Dev	2.630	▼ -1.13	2.690	2.560	2.660
Grandblue Environment	30.27	▼ -0.10	30.54	29.70	30.30
Huafa Industrial Zhuhai	2.48	▲ +2.48	2.51	2.39	2.42
Xizang Tianlu	6.43	▲ +1.42	6.50	6.22	6.34
Wuxi Commercial	3.68	▲ +2.22	3.72	3.57	3.60
Lantai Industrial	6.11	0.00	6.13	6.02	6.11
Tianjin Zhongxin Pharm	39.02	▲ +0.78	39.39	37.84	38.72
TDG Holding	21.64	▼ -7.64	22.99	21.56	23.43
Hongda	10.790	▲ +2.18	11.100	10.500	10.560
Guangzhou Baiyunshan	22.67	▲ +1.02	22.76	22.12	22.44
Changchun Gas	5.53	▼ -0.54	5.58	5.48	5.56
Sinomach Automobile	5.24	▲ +1.16	5.26	5.14	5.18
Aucma	5.99	▲ +0.84	6.10	5.86	5.94
Markor International	3.33	▼ -2.06	3.48	3.30	3.40
Tibet Summit Resources	12.37	▼ -1.82	12.62	12.28	12.62
China Petroleum Engineering	3.20	▼ -1.54	3.27	3.17	3.25
China Fortune Land	1.13	0.00	1.17	1.10	1.13
Shaanxi Aerospace	19.39	▼ -4.06	20.18	19.02	20.21
Wuhan Yangtze	52.46	▼ -7.13	54.63	52.10	56.49
Shan XI Hua Yang New Energy	8.29	▼ -3.04	8.65	8.27	8.55
Shandong Hi-speed	11.72	▼ -3.22	12.20	11.71	12.11
Yabao Pharm	6.82	▲ +1.49	6.84	6.63	6.72
Zhejiang Longsheng	12.51	▼ -1.96	12.78	12.26	12.76
Chengdu Xuguang	33.79	▼ -9.04	36.58	33.48	37.15
Mudanjiang Hengfeng	8.10	0.00	8.19	8.04	8.10
Xinjiang Talimu Agriculture	5.99	▲ +1.35	6.04	5.85	5.91
JiLin Sino-Microelectronics	12.88	▼ -9.99	13.65	12.88	14.31
Innovation New Material Tech	3.54	▼ -0.56	3.58	3.50	3.56
Jiangxi Copper A	42.81	▲ +1.25	43.18	41.01	42.28
Jiangxi Lianchuang	28.80	▲ +0.38	29.69	28.10	28.69
Tonghua Grape Wine	2.73	▲ +0.74	2.76	2.66	2.71
Ningbo Yunsheng	12.95	▼ -6.16	13.78	12.88	13.80
Guizhou Redstar Dev	35.10	▼ -4.15	37.25	34.92	36.62
Guangxi Wuzhou	3.87	▲ +1.04	3.89	3.82	3.83
Southwest Securities	4.19	▼ -0.24	4.21	4.14	4.20
Jiangsu Sanfangxiang	1.840	▼ -1.60	1.930	1.840	1.870
Wanxiang Doneed	6.85	▲ +0.59	6.89	6.71	6.81
AVIC Airborne Systems	11.27	▼ -0.35	11.33	11.21	11.31
Hanma Technology	3.98	▲ +0.51	4.05	3.87	3.96
Beijing Capital Dev	3.42	▲ +3.64	3.47	3.22	3.30
Jiangsu Expressway	11.80	▼ -0.84	11.97	11.74	11.90
Haohua Chemical Science Technology	49.33	▼ -5.19	51.80	49.00	52.03
Shaanxi Baoguang	12.32	▼ -5.45	13.00	12.27	13.03
Joincare Pharm	10.65	▲ +1.24	10.70	10.38	10.52
Guangdong Mingzhu	6.15	▼ -2.69	6.32	6.11	6.32
Gemdale Corp	2.26	▲ +0.89	2.28	2.20	2.24
Beijing Bashi Media	3.33	▲ +1.52	3.34	3.23	3.28
Fujian Longking	16.47	▼ -2.54	17.06	16.40	16.90
Nantong Jiangshan	17.22	▼ -2.44	17.77	17.15	17.65
Minmetals Capital	4.87	▼ -1.42	4.94	4.83	4.94
AECC Aero Science and Technology	28.43	▲ +0.85	29.58	27.40	28.19
Shenghe Resources	23.19	▼ -2.81	24.00	23.08	23.86
Guizhou Panjiang Coal	4.69	▼ -0.85	4.82	4.62	4.73
Huadian Liaoning Energy Dev	12.410	▲ +0.65	12.850	11.680	12.330
Jiangxi Tungsten Rare Precious Equipment	16.900	▼ -3.81	17.690	16.800	17.570
HLA GROUP CORP LTD	5.93	▲ +1.20	5.97	5.83	5.86
Jiangsu Hongdou	2.74	▼ -4.53	2.85	2.72	2.87
Henan Dayou Energy	5.26	▼ -6.57	6.06	5.23	5.63
Beijing Dynamic Power	4.25	0.00	4.35	4.18	4.25
NARI Tech	22.11	▼ -0.23	22.22	21.90	22.16
Tangshan Sanyou	5.72	▼ -1.89	5.87	5.66	5.83
Beijing Teamsun Tech	14.39	▼ -1.10	15.05	14.11	14.55
Zhejiang Commodities	10.86	▲ +4.12	10.88	10.47	10.43
Xinjiang Tianrun Dairy	8.16	▲ +3.16	8.24	7.85	7.91
Shanghai Shyndec Pharm	9.23	▲ +1.54	9.25	8.95	9.09
KPC Pharm	9.26	▲ +4.75	9.30	8.70	8.84
Xinjiang Qingsong	3.41	0.00	3.44	3.37	3.41
Shandong Hualu Hengsheng	19.37	▲ +1.79	19.46	18.88	19.03
COSCO Shipping Specialized	10.48	▼ -0.85	10.74	10.28	10.57
Beijing Sanyuan Foods	4.39	▲ +1.39	4.41	4.28	4.33
Guangdong Guanhao	3.18	▲ +0.32	3.22	3.10	3.17
North Navigation	10.07	▼ -0.20	10.12	9.96	10.09
Zhangzhou Pientzehuang	141.15	▲ +10.00	141.15	125.54	128.32
Tongwei Co Ltd	10.78	▼ -0.18	10.92	10.61	10.80
BaoJi Titanium	28.66	▲ +2.28	28.88	27.70	28.02
Hangzhou Silan	36.83	▼ -4.51	38.88	36.50	38.57
Ningxia Building	12.30	▲ +1.40	12.52	12.00	12.13
Chongqing Fuling Electric	9.11	▼ -0.22	9.16	8.99	9.13
ButOne Info	22.61	▼ -0.48	22.95	22.26	22.72
Zhuzhou Times Tech	11.14	▼ -3.88	11.54	11.08	11.59
Sino Platinum Metals	19.05	▼ -2.56	19.69	18.94	19.55
Jiangxi Hongcheng Water	9.33	▼ -1.17	9.45	9.17	9.44
Beijing Airport Hi-Tech	8.10	▲ +3.32	8.56	7.77	7.84
Henan Rebecca Hair	2.20	0.00	2.23	2.16	2.20
Sinomach General Tech	13.11	▲ +1.39	13.25	12.83	12.93
Shenzhen Kingdom SCI Tech	10.20	▲ +0.49	10.22	9.94	10.15
Huafang Co Ltd	2.66	▲ +1.53	2.72	2.56	2.62
Shandong Homey Aquatic Dev	2.210	▲ +0.91	2.230	2.170	2.190
Tianjin Benefo Tejing	5.09	▲ +1.19	5.14	4.95	5.03
Hunan Corun Energy	4.69	▲ +0.21	4.74	4.60	4.68
ZhuZhou QianJin Pharm	10.19	▲ +1.49	10.19	9.90	10.04
Lingyun Ind	8.51	▲ +1.43	8.56	8.30	8.39
Shuangliang Eco-Energy	4.16	▲ +0.73	4.20	4.09	4.13
China Shipbuilding Group	29.43	▼ -4.04	30.38	29.36	30.67
Fujian Funeng	10.85	▲ +2.36	10.94	10.48	10.95
Jiangsu Yangnong Chemical	51.29	▲ +0.91	51.90	50.16	50.83
Aeolus Tyre	5.41	▼ -0.55	5.45	5.33	5.44
Wuxi Huaguang Boiler	13.08	▼ -1.58	13.32	12.98	13.29
Hunan Copote Tech	8.96	▲ +1.70	9.07	8.64	8.81
Hang Xiao Steel Structure	2.39	▲ +0.84	2.41	2.34	2.37
Hengtong Optic Electric	65.95	▼ -7.18	69.82	65.61	71.05
Jinyao Pharmaceutical	7.14	▲ +2.29	7.35	6.30	6.98
Fujian Fynex Textile	5.93	▲ +0.34	5.99	5.78	5.91
Jinxi Axle	3.79	▲ +0.27	3.82	3.74	3.78
Changjiang & Jinggong Steel	3.24	▼ -0.31	3.29	3.23	3.25
Yunnan Chihong	9.39	▼ -0.53	9.59	9.21	9.44
Fiberhome Telecom	44.69	▼ -6.03	47.63	44.36	47.56
Zhongjin Gold	20.17	▲ +0.25	20.57	19.85	20.12
Long Yuan Construction	1.42	▲ +10.08	1.42	1.30	1.29
Keda Clean Energy	14.92	▲ +1.91	15.20	14.57	14.64
Sinochem International	5.61	▼ -6.50	5.94	5.57	6.00
Aerosun Corp	13.90	▲ +0.22	14.08	13.61	13.87
Anhui Water Resources	4.62	▼ -1.28	4.74	4.58	4.68
Shanghai Datun Energy	8.41	▼ -1.41	8.56	8.30	8.53
Xinjiang Tianfu Energy	7.29	▼ -0.41	7.34	7.20	7.32
Black Peony	6.19	▼ -1.90	6.32	6.13	6.31
Tengda Construction	2.020	▲ +0.50	2.030	1.980	2.010
Jiangsu Lianhuan Pharm	18.59	▼ -2.92	19.00	17.24	19.15
Deluxe Family	2.09	0.00	2.13	2.05	2.09
Sichuan Xichang Electric	10.82	▲ +0.28	10.91	10.67	10.79
Tongyi Carbon Neutral Tech Xinjiang	13.88	▲ +0.29	14.14	13.56	13.84
Fangda Special Steel Tech	4.33	▼ -0.92	4.40	4.22	4.37
China Medicine	28.18	▲ +0.64	28.25	27.70	28.00
Hainan HNA	2.81	▲ +0.72	2.84	2.75	2.79
Kweichow Moutai	1,210.99	▲ +0.50	1,215.00	1,190.19	1,204.98
FangDa Carbon Material	5.05	▼ -0.98	5.10	5.03	5.10
State Grid Yingda	4.85	0.00	4.87	4.78	4.85
Guizhou Guihang Auto	11.69	▲ +1.21	11.85	11.40	11.55
Zhejiang Feida Tech	4.42	▲ +0.68	4.43	4.33	4.39
Jiangsu Jiangnan Fiber	2.120	▼ -0.47	2.150	2.090	2.130
Nanjing Chixia Dev	2.03	▲ +0.99	2.07	1.97	2.01
China National Software	31.52	▲ +0.13	31.88	30.72	31.48
Zhejiang Huahai Pharm	17.62	▲ +4.32	17.80	16.52	16.89
Jiangsu Zhongtian Tech	38.18	▼ -6.19	40.33	38.00	40.70
Changyuan Group	4.92	▼ -1.99	5.05	4.89	5.02
China Railway Hi-tech	7.09	▲ +0.57	7.10	6.96	7.05
Shandong Pharm	19.04	▲ +0.90	19.08	18.65	18.87
Henan Yuguang Gold & Lead	11.83	▼ -1.91	12.18	11.73	12.06
Tasly Pharm	15.85	▲ +3.66	16.00	15.15	15.29
EGing Photovoltaic Tech	2.43	▲ +0.41	2.44	2.37	2.42
Beihai Gofar Marine Bio	4.86	▼ -2.02	5.00	4.84	4.96
Xinjiang Sayram Agriculture	3.44	▲ +1.48	3.49	3.34	3.39
Gansu Mogao Industrial Dev	3.88	▲ +1.04	3.93	3.80	3.84
Saurer Intelligent A	4.52	▼ -6.61	4.80	4.48	4.84
Shanxi Coal Energy	12.01	▼ -2.12	12.35	11.90	12.62
Shandong Gold Mining	24.91	▲ +0.89	25.50	24.30	24.69
Shenzhen Expressway	8.49	▼ -0.35	8.60	8.45	8.52
Xiamen Tungsten	56.39	▼ -2.91	58.20	56.00	58.08
Baoding Tianwei Baobian	10.26	▼ -0.39	10.46	10.14	10.30
Time Publishing	6.90	▲ +1.02	6.92	6.75	6.83
Triumph Science Technology	17.86	▼ -5.40	18.96	17.76	18.88
Jiangsu Kanion Pharm	13.62	▲ +2.56	13.77	12.95	13.28
Atlantic China Welding	4.75	▼ -0.42	4.81	4.69	4.77
Hebei Hengshui Laobaigan	12.02	▲ +2.21	12.06	11.65	11.76
Beijing AriTime Control	10.77	▲ +1.13	10.94	10.52	10.65
Jiangxi Changyun	5.31	▲ +2.31	5.36	5.12	5.19
Glarun Tech	21.33	▲ +0.85	21.77	20.83	21.15
Xiamen Faratronic	133.29	▲ +1.32	137.88	127.99	131.55
Hubei Jumpcan Pharm	26.24	▲ +1.43	26.40	25.50	25.87
Anhui Shanying Paper	1.36	0.00	1.37	1.34	1.36
Anyang Iron & Steel	1.750	0.00	1.760	1.710	1.750
Hundsun Tech	21.06	▲ +1.01	21.27	20.51	20.85
Sunyard System Engineering	9.79	▲ +2.30	9.85	9.43	9.57
Zhejiang CONBA Pharm	4.44	▲ +1.83	4.46	4.30	4.36
FuJian YanJing HuiQuan	9.34	▲ +0.86	9.39	9.10	9.26
Huaihe Energy	3.160	▼ -0.63	3.200	3.130	3.180
Tongling Jingd	7.810	▼ -1.14	7.990	7.730	7.900
Beijing Jingneng Power	5.55	▼ -3.65	5.88	5.53	5.76
Wolong Electric	31.33	▼ -0.35	31.96	30.67	31.44
Xinjiang Ba Yi Iron & Steel	2.32	▼ -0.43	2.34	2.28	2.33
Tian Di Science & Tech	4.80	▼ -0.21	4.86	4.78	4.81
Offshore Oil Engineering	5.41	▲ +1.12	5.42	5.27	5.35
JCET	83.69	▼ -9.48	90.41	83.21	92.46
Anhui Conch Cement	16.99	▼ -0.70	17.15	16.88	17.11
Shandong Jinjing Science & Tech	4.050	▲ +0.50	4.120	3.970	4.030
Shinva Medical Instrument	13.20	▲ +3.77	13.24	12.60	12.72
Tsingtao Brewery	52.92	▲ +0.63	53.07	52.00	54.94
Yonyou Network Tech	9.41	▲ +1.07	9.51	9.13	9.31
Guangdong Rongtai Industry	7.38	▼ -2.77	7.64	7.31	7.59
Tellhow Sci-Tech	8.10	▼ -2.41	8.30	8.04	8.30
Dalian Sunasia Tourism	39.63	▲ +2.25	40.00	38.46	38.76
Guizhou Yibai Pharm	3.63	▲ +4.01	3.63	3.45	3.49
Zhejiang XinAn Chemical	11.08	▼ -5.06	11.60	11.01	11.67
Bright Dairy & Food	6.90	▲ +1.77	6.91	6.75	6.78
Heilongjiang Agriculture	11.46	▼ -0.86	11.66	11.37	11.56
Founder Tech	11.60	▼ -0.94	11.98	11.01	11.71
Inesa Intelligent Tech A	18.26	▲ +10.00	18.26	16.40	16.60
Guanghui Logistics	4.42	▼ -1.56	4.48	4.23	4.49
Shanghai Huitong Energy	27.09	▲ +0.97	27.54	26.68	26.83
Greenland Holdings	1.30	▲ +1.56	1.31	1.26	1.28
Shenyang Jinbei Auto	3.28	▲ +1.86	3.31	3.19	3.22
Dazhong Transportation A	4.09	▲ +9.95	4.09	3.68	3.72
Lao Feng Xiang A	35.39	▲ +2.82	35.40	34.12	34.42
Shanghai Shenqi Pharm A	5.20	▲ +1.76	5.23	5.01	5.11
Chongqing Fenghwa	8.93	▲ +1.94	9.09	8.67	8.76
Shanghai Jinfeng Wine	4.08	▲ +0.74	4.12	4.01	4.05
Shanxi Guoxin Energy A	2.90	▲ +0.69	2.92	2.82	2.88
Chlor-Alkali Chemical A	9.90	▼ -0.80	9.97	9.78	9.98
Shanghai Highly A	13.14	▲ +0.30	13.28	12.89	13.10
Shanghai Tianchen	4.17	▲ +1.96	4.23	4.02	4.09
Shanghai Shenda	3.36	▲ +1.82	3.38	3.24	3.31
Shanghai New World	6.16	▲ +1.65	6.17	6.00	6.06
Shanghai Dragon	6.62	▲ +0.30	6.68	6.47	6.60
Zhejiang Daily Media	10.58	▲ +1.83	10.63	10.31	10.39
Shanghai New Huang Pu	4.66	▲ +2.19	4.75	4.58	4.56
Shanghai Chinafortune	13.88	▼ -1.28	13.94	13.64	14.06
Everbright Jiabao	2.10	▲ +1.94	2.12	2.03	2.06
Shanghai Huayi A	8.05	▼ -0.74	8.12	7.86	8.11
Shanghai Fudan Forward S&T	3.66	▼ -0.27	3.70	3.61	3.67
Shanghai DaZhong Public Utilities	4.47	▲ +1.59	4.49	4.32	4.40
Shanghai Oriental Pearl Media	7.93	▲ +1.28	8.00	7.71	7.83
Shanghai Jinqiao Export A	9.87	▲ +1.23	9.88	9.70	9.75
New Guomai Digital Culture	10.40	▲ +1.76	10.45	10.09	10.22
Shanghai Wanye Enterprises	35.73	▼ -10.00	39.18	35.73	39.70
Shenergy	8.22	▼ -0.96	8.40	8.20	8.30
Shanghai AJ	4.01	▲ +0.75	4.02	3.90	3.98
Leshan Electric	8.19	▲ +1.49	8.28	7.97	8.07
Shanghai Waigaoqiao Free Trade Zone	8.57	▲ +0.82	8.62	8.39	8.50
Shanghai SMI	3.70	▲ +1.37	3.70	3.62	3.65
Shanghai Jin Jiang Invest A	10.43	▲ +4.51	10.49	9.89	9.98
Liaoning Shenhua Holdings	1.650	▲ +1.23	1.660	1.610	1.630
Shanghai Yuyuan Tourist	4.47	▼ -0.45	4.54	4.38	4.49
Beijing Electronic Zone	4.03	▲ +0.75	4.08	3.89	4.00
Shanghai Xin Nanyang	7.90	▲ +3.13	7.98	7.56	7.66
Shanghai Qiangsheng	4.30	▲ +1.42	4.32	4.22	4.24
Cinda Real Estate	2.52	▲ +1.61	2.55	2.44	2.48
Fuyao Glass A	53.31	▲ +0.78	53.68	52.11	52.90
Shanghai Lujiazui Finance A	6.89	▲ +1.62	6.90	6.73	6.78
Harbin Pharm	4.94	▲ +10.02	4.94	4.81	4.49
Tande Co Ltd	2.99	▲ +0.67	3.07	2.93	2.97
Wuxi Taiji Industry	18.88	▼ -9.27	20.55	18.75	20.81
Zhejiang Jianfeng	7.46	▲ +1.64	7.49	7.23	7.34
Guangdong Hec Tech A	36.36	▼ -3.32	37.18	35.80	37.61
Sichuan Chuantou Energy	15.46	▼ -1.02	15.72	15.42	15.62
Metro Investment Dev	9.25	▼ -2.84	9.58	9.15	9.52
Guangzhou Pearl River	3.22	▲ +1.58	3.24	3.10	3.17
Xiamen King Long Motor	10.85	▲ +1.21	10.99	10.43	10.72
Shanghai Sanmao Enterprise A	9.96	▲ +1.43	10.08	9.67	9.82
China Enterprise	2.25	▲ +2.27	2.25	2.17	2.20
Shanghai Jiao Yun	7.11	▼ -1.25	7.21	7.08	7.20
Sichuan Golden Summit	6.03	▼ -0.98	6.17	5.95	6.09
Shanghai Phoenix A	9.38	▲ +0.86	9.43	9.17	9.30
Qingdao Haier	21.03	▲ +0.05	21.34	20.89	21.02
Shanxi LuAn Chemical Tech	2.350	▼ -0.84	2.370	2.300	2.370
Shang Hai Ya Tong	5.75	▲ +1.05	5.79	5.58	5.69
Dashang	14.80	▲ +0.34	14.84	14.61	14.75
Chang Chun Eurasia	10.25	▲ +1.79	10.28	9.93	10.07
Ningbo Joyson Electronic	21.14	▲ +1.44	21.37	20.40	20.84
Sichuan Tuopai Shede Wine	34.64	▲ +1.29	35.04	33.70	34.20
Sanan Optoelectronics	13.75	▼ -3.51	14.40	13.68	14.25
Wuchan Zhongda	4.93	▼ -0.20	4.97	4.88	4.94
Nanning Department Store	4.89	▲ +0.62	4.94	4.75	4.86
NanJing Pharm	5.39	▼ -0.37	5.41	5.27	5.41
XiAn Qujiang Tourism	7.28	▲ +3.70	7.33	6.98	7.02
Caihong Display Devices	10.07	▼ -5.18	10.61	10.00	10.62
Sumec	10.44	▲ +2.05	10.50	10.20	10.23
Chengtun Mining	10.07	▼ -0.40	10.34	9.91	10.11
HeBei Jinniu Chemical	7.84	▼ -2.73	8.34	7.79	8.06
Tianjin Port	4.28	0.00	4.32	4.22	4.28
Dalian Thermal Power	7.02	▼ -1.68	7.18	6.94	7.14
Ningbo Fuda	5.26	▼ -0.57	5.32	5.09	5.29
Qinghai Jinrui Mineral Dev	14.31	▼ -4.54	15.08	14.24	14.99
Cultural Investment	1.57	▲ +1.95	1.59	1.52	1.54
Jiangsu Phoenix Property	3.50	▲ +2.94	3.58	3.37	3.40
Neusoft	7.95	▲ +2.58	7.95	7.66	7.75
CCCC Design Consulting	5.26	▲ +1.35	5.28	5.13	5.19
Huadian Energy	5.610	▼ -5.40	5.950	5.600	5.930
Shandong Lubei Chemical	7.03	▼ -0.42	7.09	6.95	7.06
Pci-Suntek Tech	4.35	▲ +2.11	4.39	4.22	4.26
Hunan Haili Chemical	5.45	▼ -0.18	5.48	5.35	5.46
Shanghai Xinmei A	12.58	▲ +1.12	12.63	12.20	12.44
Shandong Hiking A	6.25	▼ -1.88	6.34	6.20	6.37
Suzhou New District Hi-Tech	6.71	▼ -2.33	6.83	6.69	6.87
Lanzhou Minbai Shareholding	3.92	▲ +0.77	3.94	3.81	3.89
Chongqing Department Store	20.17	▲ +1.66	20.23	19.83	19.84
COFCO Tunhe Sugar	11.77	▼ -2.08	12.08	11.72	12.02
Liaoning Cheng Da	10.94	▼ -0.09	10.98	10.77	10.95
ShanXi Coking	3.50	▼ -1.96	3.60	3.44	3.57
HUAYU Auto	16.89	▲ +1.50	17.05	16.50	16.64
Changchun Faway Auto	7.39	▲ +1.37	7.43	7.20	7.29
Hua Yuan Property	2.080	▼ -0.48	2.120	2.060	2.090
Datang HuaYin Electric	5.480	▼ -0.36	5.570	5.420	5.500
Wingtech Technology	19.44	▼ -1.97	20.15	19.29	19.83
Jiangsu SOPO Chemical	6.12	▼ -3.01	6.43	5.92	6.31
Shanghai Industrial Dev	3.71	▲ +1.09	3.75	3.60	3.67
Tibet Tourism	14.73	▲ +6.28	15.23	13.71	13.86
Jiangzhong Pharm	26.19	▲ +2.99	26.27	25.17	25.43
HNA Technology A	2.930	▲ +2.09	2.960	2.820	2.870
Shanghai Jin Jiang Hotels A	18.28	▲ +1.67	18.45	17.90	17.98
Xiamen ITG	5.93	▲ +0.34	5.96	5.85	5.91
Inspur Software	13.86	▼ -1.91	14.20	13.65	14.13
Changjiang Media	7.78	▲ +1.04	7.83	7.63	7.70
Geo-Jade Petroleum	2.530	▼ -8.99	2.780	2.510	2.780
Avic Shenyang Aircraft	39.94	▲ +0.38	40.09	39.50	39.79
Anhui Heli	16.88	▲ +0.30	16.93	16.50	16.83
Top Choice Medical Investment	36.85	▲ +2.11	37.10	35.40	36.09
China Marine Information Electronics	17.53	▲ +1.15	17.64	17.12	17.33
AVIC Heavy Machinery	13.07	0.00	13.12	12.96	13.07
Ningbo Fubang	13.99	▼ -0.36	14.33	13.82	14.04
Wuhan Xianglong Power	15.94	▼ -2.98	16.61	15.80	16.43
GuangYuYuan Herbal Medicine	15.93	▲ +4.12	16.03	15.04	15.30
Tibet Urban Dev	11.08	▼ -0.36	11.28	10.89	11.12
Wuhan Hanshang	7.10	▲ +4.57	7.13	6.72	6.79
Eastern Communications A	12.20	▼ -0.33	12.37	11.86	12.24
Shandong Xinchao Energy	4.180	▲ +0.24	4.190	4.060	4.170
Jiangsu Zongyi	6.14	▼ -0.16	6.38	6.00	6.15
Xinjiang Youhao	5.27	▲ +1.15	5.34	5.12	5.21
Sichuan Swellfun	27.85	▲ +0.40	28.11	27.25	27.74
GD Power Dev	4.690	▼ -1.05	4.750	4.650	4.740
Shanxi Xinghuacun Fen Wine	119.38	▲ +0.96	120.75	117.07	118.25
Luxin Venture	15.74	▼ -0.82	15.98	15.40	15.87
Luyin Investment	7.57	▼ -0.40	7.62	7.33	7.60
Yinchuan Xinhua Commercial	9.32	▲ +10.04	9.32	8.41	8.47
CMST Dev	4.61	▲ +0.44	4.64	4.55	4.59
Shandong Lukang Pharm	7.50	▲ +2.18	7.51	7.27	7.34
Zhejiang China Textile	3.24	▼ -0.92	3.28	3.21	3.27
BEH Property	7.35	▼ -3.29	7.76	7.33	7.60
Yunnan Coal Energy	3.34	▼ -0.89	3.39	3.24	3.37
Zhangjiagang Freetrade Tech	3.10	▲ +0.32	3.11	3.04	3.09
Zhejiang Qianjiang Bio	4.95	▼ -0.40	5.02	4.90	4.97
Insigma	6.53	▲ +3.49	6.78	6.23	6.31
Ningbo Marine	3.12	▼ -0.32	3.15	3.08	3.13
Tian Jin Global	3.06	▲ +0.66	3.11	2.95	3.04
Huaxin Cement A	19.00	▼ -1.60	19.68	18.89	19.31
Fujian Cement	4.29	▲ +0.94	4.34	4.18	4.25
ENN Ecological	16.29	▼ -0.12	16.57	16.11	16.31
Jiangsu Yueda Invest	4.32	▲ +0.70	4.34	4.25	4.31
Jinan High tech Development	2.48	▲ +1.22	2.51	2.43	2.45
Maanshan Iron & Steel	2.490	▼ -0.80	2.550	2.430	2.510
Shen Ma Industry	6.05	▲ +0.33	6.12	5.92	6.03
North China Pharm	5.06	▲ +1.81	5.08	4.87	4.97
Hangzhou Jiebai	6.65	▲ +2.46	6.67	6.46	6.57
Zhonglu A	5.85	▲ +2.63	5.92	5.63	5.70
Shanghai Tunnel	5.52	▼ -1.60	5.65	5.50	5.61
Shanghai Material Trading A	8.22	▲ +0.98	8.27	8.05	8.14
Shanghai Yimin Commerce	3.55	▲ +1.72	3.56	3.46	3.49
Shanghai Xinhua Media	4.94	▲ +3.13	5.08	4.73	4.79
DLG Exhibitions Events	8.65	▲ +2.00	8.74	8.29	8.48
Shanghai Bailian A	7.87	▲ +0.26	7.89	7.67	7.85
Maoye Commercial	3.72	▲ +1.92	3.74	3.56	3.65
HPGC Renmintongtai Pharm	10.51	▲ +6.27	10.87	10.02	9.89
Sunny Loan Top	8.10	▼ -0.25	8.18	8.03	8.12
Shaanxi TV Network	3.12	▲ +1.96	3.17	3.00	3.06
Shanghai No1 Pharm	10.21	▲ +1.69	10.26	9.90	10.04
Shanghai Shentong Metro	7.13	▲ +0.99	7.16	6.98	7.06
Shanghai Mechanical & Electrical A	20.36	▲ +0.69	20.43	20.05	20.22
Shanghai Join Buy	7.38	▲ +2.36	7.43	7.16	7.21
Shanghai Diesel Engine A	5.94	▼ -0.83	6.02	5.86	5.99
Sichuan Changhong Electric	7.370	▼ -0.94	7.590	7.280	7.440
Shang Gong A	6.79	▲ +1.04	6.86	6.63	6.72
Inner Mongolia Jinmei Chemical Tech	2.82	▼ -5.05	3.20	2.79	2.97
Shanghai Baosight Software A	19.15	▲ +1.65	19.36	18.60	18.84
Shanghai Tongji Tech	11.69	▲ +3.91	11.86	11.15	11.25
Chongqing Wanli New Energy	11.78	▲ +0.34	12.33	11.49	11.74
Shanghai Lingang A	8.34	▲ +2.84	8.40	8.06	8.11
Shanghai Haixin A	9.29	▲ +1.64	9.45	8.59	9.14
Longjian Road & Bridge	3.24	▲ +0.31	3.25	3.19	3.23
Jiangsu Chunlan Refrigerating	4.34	▲ +0.93	4.37	4.22	4.30
Aerospace Cf	11.88	▲ +0.68	12.04	11.58	11.80
Ningbo Zhongbai	21.89	▲ +4.09	22.59	20.88	21.03
Inzone Group	4.85	▲ +1.89	4.88	4.71	4.76
Wangfujing	10.02	▲ +2.04	10.06	9.72	9.82
FESCO Group	13.29	▲ +0.99	13.32	13.05	13.16
MengDian HuaNeng Power	4.650	▼ -2.52	4.790	4.630	4.770
Baida Group	8.53	▲ +1.31	8.62	8.28	8.42
Starlake Bioscience	5.05	▲ +3.70	5.06	4.87	4.87
Tonghua Dongbao Pharm	8.63	▲ +0.35	8.68	8.34	8.60
Guangdong Meiyan Jixiang	2.53	0.00	2.55	2.48	2.53
Far East Smarter Energy	19.23	▼ -5.87	20.49	19.16	20.43
Sinopec Oilfield	2.040	▼ -1.92	2.070	2.020	2.080
Shanghai Milkground Food Tech	22.27	▲ +8.53	22.42	20.25	20.52
Yunnan Bowin Tech	7.30	▲ +1.11	7.42	7.13	7.22
Jonjee Hi-tech	18.77	▲ +0.16	18.88	18.38	18.74
MeiHua Holdings	8.64	▲ +0.23	8.78	8.50	8.62
Tianjin Capital	5.53	0.00	5.55	5.47	5.53
Dongfang Electric A	25.99	▼ -1.74	26.68	25.88	26.45
Triumph New Energy	6.69	▲ +1.06	6.71	6.51	6.62
China Aerospace	17.16	▼ -1.27	17.62	16.70	17.38
Chengdu B-ray Media	3.97	▲ +4.47	4.05	3.79	3.80
Jilin Yatai	1.70	▲ +1.19	1.80	1.67	1.68
Ningbo Shanshan	12.05	▼ -0.74	12.11	11.91	12.14
Hongfa Tech	33.27	▲ +1.06	34.24	32.52	32.92
SDIC Power	14.49	▼ -0.34	14.69	14.43	14.54
Inner Mongolia Yili	25.03	▲ +0.60	25.18	24.52	24.88
Xinjiang Joinworld	10.49	▼ -2.96	11.00	10.41	10.81
Nanjing Chemical Fibre	15.67	▲ +1.23	15.89	15.42	15.48
AECC Aviation Power	33.67	▼ -0.09	34.53	33.36	33.70
Guangzhou Guangri Stock	7.80	▲ +0.78	7.83	7.68	7.74
Shanghai Zhangjiang Hi-Tech	31.86	▲ +0.79	32.87	30.31	31.61
Xiamen Airport	14.87	▲ +0.14	14.96	14.68	14.85
China Yangtze Power	28.42	▲ +1.39	28.48	27.80	28.03
Shandong Binzhou Bohai Piston	3.79	▲ +1.34	3.83	3.66	3.74
Zhuzhou Smelter	23.91	▼ -3.43	24.61	23.60	24.76
SDIC Zhonglu Fruit Juice	24.39	▼ -4.91	25.52	24.20	25.65
Yueyang Forest & Paper	3.20	▲ +2.56	3.23	3.08	3.12
Fortune Ng Fung Food Hebei	2.70	▲ +1.50	2.75	2.63	2.66
Shandong Bohui Paper	4.78	▲ +2.58	4.80	4.57	4.66
Inner Mongolia First Machinery	10.44	▲ +0.87	10.53	10.22	10.35
Hunan Chen Dian Dev	7.93	▲ +2.32	8.06	7.69	7.75
Sinoma Engineering	7.50	▼ -0.53	7.60	7.42	7.54
Anhui Hengyuan Coal and Electricity	7.82	▼ -1.39	8.03	7.70	7.93
Baosheng	5.63	▼ -0.88	5.70	5.50	5.68
Hunan New Wellful	5.12	▲ +0.20	5.24	5.05	5.11
Jianmin Pharm	30.56	▲ +2.83	30.79	28.94	29.72
Mayinglong Pharm	24.55	▲ +0.70	24.61	23.90	24.38
Jointown Pharm	5.23	▲ +1.36	5.24	5.12	5.16
Tangshan Port	4.330	▼ -0.69	4.420	4.310	4.360
Guangan	3.86	▼ -0.52	3.90	3.81	3.88
BGRIMM Science and Tech	17.08	▲ +0.23	17.32	16.81	17.04
Jiangsu High Hope	2.31	▲ +1.32	2.33	2.25	2.28
Ningbo Thermal Power	4.66	▼ -0.85	4.74	4.64	4.70
Whirlpool China	7.57	▲ +1.20	7.62	7.43	7.48
Shaanxi Construction Machinery	3.27	▼ -1.51	3.35	3.24	3.32
Huaibei Mining Holdings	14.90	▼ -1.00	15.29	14.49	15.05
Zhewen Interactive	6.83	▲ +2.40	6.94	6.56	6.67
Zhejiang Hangmin	6.69	▲ +1.67	6.70	6.54	6.58
Chifeng Jilong Gold Mining	34.75	▲ +4.04	35.61	32.78	33.40
Anhui Sun Create Electronics	16.61	0.00	16.78	16.35	16.61
Guizhou Wire Rope	10.79	▼ -4.93	11.56	10.65	11.35
China Southern Power Grid Energy Storage	11.90	▼ -1.57	12.15	11.88	12.09
Kailuan Energy Chemical	5.29	▼ -0.56	5.38	5.17	5.32
China Merchants Securities	19.60	▼ -4.16	20.15	19.44	20.90
Jinneng Holding Shanxi Coal Industry	18.23	▲ +0.55	18.64	17.88	18.13
Gem-Year Industrial	4.81	▼ -3.61	4.96	4.80	4.99
Liuzhou Iron & Steel	3.59	▼ -0.55	3.64	3.48	3.61
Chongqing Iron Steel	1.200	0.00	1.210	1.180	1.200
Daqin Railway	4.70	▼ -1.05	4.77	4.66	4.75
Jinling Hotel	6.51	▲ +2.20	6.54	6.35	6.37
Jiangsu Lianyungang Port	4.32	▲ +1.17	4.34	4.26	4.27
Bank of Nanjing	11.20	▼ -0.09	11.32	11.14	11.21
Wenfeng Great World Chain	1.67	▲ +1.21	1.70	1.62	1.65
Baotailong New Materials	2.55	▼ -1.92	2.61	2.52	2.60
Xian LONGi Silicon Materials	11.86	▼ -1.17	12.02	11.80	12.00
Ningbo Zhoushan Port	3.36	▼ -1.18	3.42	3.34	3.40
First Tractor	12.24	▲ +4.17	12.35	11.66	11.75
Sailun Jinyu	13.77	▲ +3.30	13.86	13.25	13.33
Sanjiang Shopping Club	10.28	▲ +3.42	10.59	9.91	9.94
Ningbo Boway Alloy Material	18.87	▼ -0.42	19.45	18.60	18.95
Chongqing Water	4.18	▲ +0.24	4.19	4.12	4.17
China South Media	10.06	0.00	10.18	9.97	10.06
Pacific Securities	3.44	▼ -0.29	3.45	3.39	3.45
Jiangsu Hengli Hydraulic	108.80	▼ -1.61	111.98	107.88	110.58
Beijing Haohua Energy Resource	11.16	▼ -7.16	12.01	11.12	12.02
China First Heavy Industries	2.890	▼ -1.03	2.940	2.860	2.920
Sichuan Expressway	5.39	▼ -0.74	5.48	5.33	5.43
Air China A	5.97	0.00	5.99	5.88	5.97
China National Chemical	7.54	▼ -1.44	7.64	7.51	7.65
China Hainan Rubber	4.87	▼ -1.62	4.98	4.83	4.95
Beijing Sifang Automation	47.00	▼ -5.30	50.10	46.70	49.63
Shenzhen Gas	6.18	▼ -0.64	6.25	6.13	6.22
Hangzhou Advance Gearbox	12.98	▼ -1.07	13.13	12.80	13.12
Heilongjiang Transport	2.95	0.00	2.97	2.92	2.95
Jiangsu Jiangnan Water	6.07	▲ +7.05	6.24	5.69	5.67
Jiangsu SINOJIT Wind Energy	4.090	▼ -0.24	4.140	4.030	4.100
Jiangsu Linyang Energy	5.49	▲ +1.10	5.51	5.39	5.43
Shaanxi Coal Industry	23.91	▼ -2.84	24.77	23.76	24.61
Universal Scientific Industrial	26.43	▼ -3.12	28.10	26.24	27.28
Industrial Bank	17.47	▲ +0.81	17.48	17.20	17.33
Bank of Beijing	4.96	▲ +1.22	4.98	4.87	4.90
China XD Electric	11.79	▼ -2.48	12.11	11.77	12.09
China Railway Construction	6.17	+0.00	6.20	6.15	6.17
Sichuan Em Tech	49.29	▼ -4.27	52.24	49.00	51.49
Junzheng Energy & Chemical	4.42	▼ -1.56	4.50	4.40	4.49
TongKun Group	20.35	▼ -1.79	20.87	20.13	20.72
Guangzhou Automobile A	5.17	▲ +1.77	5.20	4.99	5.08
Camel Group	7.86	0.00	7.92	7.76	7.86
360 Security Technology	8.90	▼ -1.77	9.25	8.80	9.06
New China Life Insurance	61.98	▼ -1.59	62.70	60.87	62.98
Bros Eastern	8.02	▼ -3.26	8.26	7.96	8.29
Ye Chiu Metal Recycling	3.000	▼ -1.64	3.070	2.990	3.050
Agricultural Bank China A	6.37	▲ +2.25	6.38	6.20	6.23
Ping An Insurance	49.53	▲ +0.10	49.73	49.11	49.48
Bank of Communications Co Ltd	6.77	▲ +2.42	6.79	6.58	6.61
Guangshen Railway	3.01	▲ +0.33	3.02	2.97	3.00
XiAn Shaangu Power	8.70	▼ -4.40	9.09	8.63	9.10
Industrial Securities	6.18	▼ -0.48	6.19	6.12	6.21
China Railway A	4.25	▼ -0.70	4.28	4.23	4.28
ICBC	7.53	▲ +2.73	7.54	7.29	7.33
Quzhou DFP New Material	3.28	▲ +1.86	3.30	3.18	3.22
Jilin Expressway	2.810	▼ -0.35	2.850	2.780	2.820
Shanghai DZH	7.70	▲ +0.39	7.73	7.46	7.67
Soochow Securities	8.07	▼ -1.34	8.22	8.05	8.18
Joeone	8.33	▲ +0.85	8.39	8.10	8.26
Ningbo Sanxing Medical Electric	14.23	▲ +2.89	14.49	13.58	13.83
Shanghai Pharm	17.07	▲ +1.19	17.10	16.71	16.87
CITIC Heavy Industries	4.87	▼ -3.94	5.01	4.84	5.07
Shanghai Guangdian Electric	3.38	▲ +1.81	3.44	3.28	3.32
Beijing North Star A	1.67	▲ +1.21	1.68	1.62	1.65
Aluminum Corp of China	8.79	▼ -2.12	8.99	8.71	8.98
China Pacific Insurance	29.59	▼ -0.10	29.76	29.21	29.62
Metallurgical Corporation of China	2.650	▲ +0.76	2.650	2.600	2.630
China Life Insurance A	37.73	▲ +0.83	37.99	36.72	37.42
Great Wall Motor A	15.91	▲ +2.12	15.95	15.40	15.58
Zhuzhou Kibing	6.18	▼ -5.65	6.54	6.14	6.55
Pingdingshan Tianan Coal	7.81	▼ -1.88	8.07	7.62	7.96
China State Construction	4.64	▲ +1.09	4.64	4.55	4.59
Power Construction Corp of China	4.73	▼ -0.21	4.75	4.68	4.74
Henan Mingtai Al.Industrial	16.02	▼ -1.11	16.45	15.93	16.20
Befar Group	5.11	▲ +0.20	5.17	5.01	5.10
Huatai Securities	20.45	▼ -0.87	20.66	20.22	20.63
Shanxi LuAn Energy	14.92	▼ -2.93	15.48	14.69	15.37
Fengfan Power	4.64	▲ +0.65	4.80	4.55	4.61
ZCZL Industrial Tech	15.27	▲ +1.73	15.45	15.15	15.01
Jihua Group	1.85	▲ +3.35	1.89	1.78	1.79
Shanghai Electric	6.53	▼ -0.30	6.56	6.47	6.55
CRRC A	5.44	▼ -1.09	5.52	5.38	5.50
Chongqing Qianli Tech	7.54	▼ -0.92	7.67	7.41	7.61
Everbright Securities	14.81	▼ -1.00	14.96	14.72	14.96
Ningbo Construction	4.07	▲ +0.99	4.10	3.98	4.03
Lanpec Tech	7.16	▲ +1.27	7.25	6.98	7.07
Changzhou Xingyu Auto Lighting	91.40	▼ -0.27	92.88	90.44	91.65
China Communications Construction	5.91	▼ -0.51	5.95	5.88	5.94
Anhui Xinhua Media	5.33	▲ +0.95	5.36	5.23	5.28
China Oilfield A	11.66	▲ +0.78	11.68	11.37	11.57
China Everbright Bank	3.09	▲ +0.98	3.09	3.04	3.06
PetroChina A	9.66	▲ +4.21	9.66	9.30	9.27
Cosco Shipping Dev	2.390	▼ -0.83	2.440	2.370	2.410
Liaoning Port	1.450	0.00	1.460	1.430	1.450
Jangho Group	8.21	▼ -0.24	8.32	8.15	8.23
Founder Securities	7.17	▼ -0.83	7.22	7.15	7.23
China Merchants Energy Shipping	14.17	▼ -7.14	14.96	14.10	15.26
Zhejiang Chint Electrics	23.86	▼ -0.75	24.11	23.64	24.04
China International Travel	54.84	▲ +0.79	55.32	53.33	54.41
Asian Star	8.18	▲ +0.86	8.19	8.01	8.11
China Coal Energy	12.53	▼ -4.50	13.17	12.52	13.12
Zijin Mining A	29.40	▲ +1.98	29.59	28.79	28.83
Beijing Jingyuntong Tech	2.92	▲ +0.34	2.95	2.87	2.91
Jiangsu Phoenix Publishing	9.37	▲ +0.21	9.44	9.30	9.35
JiShi Media	2.280	▲ +2.24	2.310	2.190	2.230
China Construction Bank Co	10.18	▲ +1.50	10.18	9.72	10.03
Jinduicheng Molybdenum	21.47	▼ -0.37	22.18	21.20	21.55
China Auto Engineering	12.90	▲ +2.06	12.98	12.53	12.64
BBMG A	1.43	▲ +0.70	1.44	1.40	1.42
Guangxi Fenglin Wood	2.290	▼ -0.87	2.380	2.250	2.310
China Citic Bank A	7.34	▲ +2.66	7.34	7.08	7.15
China Coal Xinji Energy	9.77	▼ -4.31	10.16	9.70	10.21
COSCO Shipping	14.58	▼ -0.55	14.76	14.56	14.66
Yonghui Superstores	3.25	▲ +1.56	3.28	3.13	3.20
Datang International Power A	5.740	▼ -0.69	5.880	5.550	5.780
Northern United Publishing	6.06	▲ +0.83	6.09	5.95	6.01
People.Cn	15.99	▲ +1.07	16.12	15.53	15.82
Zhejiang Aokang Shoes	6.87	▼ -1.72	6.99	6.83	6.99
Epoxy Base Electronic	17.67	▼ -2.75	18.76	17.29	18.17
China Wafer Level CSP	35.16	▼ -4.97	37.24	34.87	37.00
Sleemon Healthy	8.16	▲ +0.12	8.25	8.02	8.15
Sichuan Hebang Biotechnology	2.250	▼ -3.02	2.330	2.240	2.320
Beijing Cuiwei Tower	8.06	▲ +1.51	8.13	7.77	7.94
Foshan Haitian Food	34.40	▲ +2.02	34.63	33.30	33.72
Sunway Co	7.93	▼ -0.63	8.00	7.80	7.98
Jinzhou Jixiang Molybdenum	13.83	▼ -3.02	14.30	13.60	14.26
CTS International Logistics	5.39	▲ +0.56	5.41	5.33	5.36
Bohai Ferry	8.53	▲ +0.12	8.57	8.48	8.52
Yingliu Electr	47.81	▼ -5.23	50.45	47.58	50.45
Solareast Holdings	6.52	▲ +1.24	6.56	6.34	6.44
Neway Valve Suzhou	41.50	▲ +3.29	42.50	39.50	40.18
Loncin Motor	12.83	▲ +1.02	12.90	12.54	12.70
CMOC	18.44	▲ +2.96	18.58	17.72	17.91
Shanghai Shenqi Pharm B	0.460	▼ -0.22	0.472	0.452	0.461
Shanghai Chlor-Alkali Chemical B	0.670	▼ -1.32	0.675	0.669	0.679
Shanghai Huayi B	0.493	▼ -0.81	0.495	0.492	0.497
Shanghai Phoenix B	0.382	0.00	0.383	0.381	0.382
Shanghai Haixin B	0.263	▼ -0.38	0.264	0.257	0.264
Shanghai Highly B	0.624	▼ -0.80	0.630	0.623	0.629
Shanghai Jinqiao Export B	0.774	▲ +0.26	0.775	0.772	0.772
Shanghai Waigaoqiao Free Trade Zone B	0.623	▼ -0.80	0.626	0.619	0.628
Shanxi Guoxin Energy B	0.210	▲ +0.96	0.210	0.207	0.208
Zhonglu B	0.196	▼ -0.51	0.201	0.196	0.197
Shanghai Diesel Engine B	0.281	0.00	0.281	0.277	0.281
Inner Mongolia Jinmei Chemical Tech B	0.172	▼ -3.37	0.180	0.171	0.178
Shanghai Sanmao Enterprise B	0.600	▼ -0.17	0.603	0.565	0.601
Shanghai Bailian B	0.580	0.00	0.583	0.577	0.580
Shang Gong B	0.291	▼ -0.68	0.295	0.290	0.293
Shanghai Baosight Software B	0.888	▲ +0.57	0.896	0.876	0.883
Shanghai Material Trading B	0.323	▲ +0.94	0.323	0.321	0.320
Shanghai Lingang B	0.598	▲ +2.57	0.598	0.585	0.583
Shanghai Jinjiang International Travel	0.918	▼ -0.33	0.920	0.918	0.921
Shanghai Lujiazui Finance B	0.368	▼ -0.27	0.369	0.366	0.369
ERDOS Resources B	1.191	▼ -0.34	1.197	1.190	1.195
Huadian Ener-B	0.197	▼ -5.29	0.208	0.197	0.208
HNA Tech B	0.210	▼ -0.47	0.213	0.210	0.211
Shanghai Huili Building Materials	0.485	▲ +0.41	0.489	0.472	0.483
Greattown B	0.213	▼ -0.93	0.214	0.211	0.215
Shanghai Zhenhua Heavy Industries B	0.255	▼ -0.39	0.256	0.254	0.256
Inner Mongolia Yitai Coal	2.711	▼ -0.33	2.728	2.700	2.720
Shanghai Jin Jiang Hotels B	1.455	▼ -0.34	1.460	1.455	1.460
Eastern Communications B	0.466	▼ -0.43	0.473	0.462	0.468
Huangshan Tourism B	0.680	▼ -0.15	0.683	0.679	0.681
Shanghai Kai Kai B	0.404	▼ -0.25	0.404	0.398	0.405
Hainan Airlines B	0.204	▼ -1.45	0.208	0.203	0.207
Inesa Intelligent Tech B	0.696	▲ +3.73	0.708	0.670	0.671
Dazhong Transportation B	0.181	▲ +3.43	0.181	0.174	0.175
Lao Feng Xiang B	3.00	▲ +1.31	3.03	2.97	2.97
Shanghai Jin Jiang Invest B	0.429	▲ +0.70	0.430	0.427	0.426
Shanghai Mechanical & Electrical B	1.484	▲ +0.34	1.494	1.476	1.479
China Resources D-C Pharm	17.50	▲ +1.45	17.65	17.10	17.25
Xinjiang Tianye	4.33	▼ -1.14	4.40	4.26	4.38
Xiamen C&D	8.56	▲ +0.59	8.65	8.36	8.51
China Resources and Environment	3.03	▲ +1.00	3.05	2.97	3.00
Xinjiang Guannong	8.99	▼ -0.77	9.18	8.96	9.06
Guanghui Energy	5.42	▼ -2.34	5.64	5.39	5.55
Sinochem Equipment Tech Qingdao	6.96	▼ -0.29	7.17	6.83	6.98
Fujian Longxi Bearing	13.69	▲ +1.78	13.85	13.22	13.45
Fujian Dongbai	8.43	▲ +0.24	8.76	8.25	8.41
Zhengzhou Yutong Bus	30.51	▲ +4.63	30.76	29.01	29.16
Phenix Optical	15.44	▲ +0.72	15.56	15.15	15.33
Wuhan DDMC Culture	1.47	▲ +2.80	1.49	1.41	1.43
Wintime Energy	1.560	▼ -0.64	1.580	1.540	1.570
Chinese Universe Publish	7.30	▲ +2.53	7.30	7.05	7.12
HIIG Trinity	29.10	▼ -4.59	30.89	28.90	30.50
Bestsun Energy	3.45	▼ -1.99	3.51	3.41	3.52
Bright Real Estate	3.31	▼ -2.65	3.43	3.30	3.40
Top Energy Shanxi	5.95	0.00	6.00	5.87	5.95
Xinyu Iron & Steel	2.86	▲ +3.25	2.86	2.75	2.77
Yibin Paper	14.15	▼ -1.74	14.72	13.81	14.40
Zhewen Pictures	3.05	▲ +1.67	3.07	2.97	3.00
Shanghai Lianming Machinery	11.14	▲ +2.20	11.46	10.71	10.90
Zhejiang Shapuaisi Pharm	5.35	▲ +3.28	5.37	5.10	5.18
Guangdong Ellington Electronics	9.62	0.00	9.77	9.33	9.62
Zhejiang Jiuzhou Pharm	16.22	▲ +2.08	16.30	15.35	15.89
Ningbo Orient Wires and Cables	39.39	▼ -0.25	40.00	38.86	39.49
Lanzhou LS Heavy Equipment	6.15	▲ +0.82	6.21	6.02	6.10
Zhejiang Wansheng	11.91	▼ -8.38	12.94	11.72	13.00
China Design	5.44	▲ +1.68	5.47	5.31	5.35
Jiangsu Pacific Quartz	54.89	▼ -4.21	57.77	54.58	57.30
SEC Electric Machinery	15.23	▲ +0.53	15.51	14.94	15.15
Dawning Information Industry	98.75	▲ +2.06	101.32	92.01	96.76
JDM JingDa Machine Ningbo	9.06	▲ +1.80	9.33	8.75	8.90
Pengxin Mining	6.17	▲ +4.93	6.38	5.80	5.88
Beijing Wandong Medical Technology	11.04	▲ +2.41	11.07	10.62	10.78
Fujian Furi Electronics	11.92	▲ +9.96	11.92	11.33	10.84
Hengli Petrochemical	15.15	▼ -0.59	15.53	15.02	15.24
Qinghai Spring Med	4.29	▼ -2.28	4.35	4.18	4.39
Anhui Jianghuai Auto	23.15	▲ +2.89	24.23	22.05	22.50
Inmyshow Digital Technology	4.35	▲ +2.59	4.39	4.16	4.24
Zhejiang Whwh	6.15	▲ +0.16	6.24	6.04	6.14
Shanghai Shibei Hi-Tech A	4.36	▲ +3.81	4.56	4.17	4.20
Arcplus Group	13.70	▼ -0.36	14.07	13.24	13.75
Nanjing Xinjiekou	5.72	▲ +1.96	5.74	5.48	5.61
CSSC Offshore & Marine Engineering	25.10	▼ -1.45	25.44	24.95	25.60
China Hi-Tech	8.15	▼ -9.95	8.15	8.15	9.05
Fujian Haiqin Energy	11.10	▲ +2.02	11.30	10.64	10.88
Liaoning Hongyang Energy	3.08	▼ -1.60	3.13	3.01	3.13
Nanjing Panda Electro	9.03	▲ +2.03	9.13	8.68	8.85
Yaohua Pilkington Glass A	5.11	▲ +1.19	5.18	4.95	5.05
CETC Digital Technology	14.82	▲ +1.58	14.87	14.40	14.59
Avic Aviation Hi Tech	19.59	▼ -0.96	19.87	19.46	19.78
Harbin Hatou Invest	5.42	▲ +1.12	5.44	5.27	5.36
Chongqing Gas	4.91	0.00	4.92	4.85	4.91
Shaanxi Heimao Coking	3.09	▼ -0.96	3.14	3.03	3.12
CECEP Wind-Power	3.310	0.00	3.340	3.260	3.310
Kuaijishan Shaoxing Wine	15.09	▲ +0.20	15.59	14.81	15.06
Shanghai Beite Tech	44.61	▼ -2.56	46.40	44.23	45.78
Hefei Metalforming	22.70	▲ +2.67	24.32	21.41	22.11
Changbai Mountain Tourism	37.09	▲ +0.76	37.27	36.29	36.81
Chongqing Chuanyi Automation	17.42	▲ +1.28	17.62	16.91	17.20
Nanjing Kangni Mechanical & Electrical	5.94	▼ -0.17	5.96	5.87	5.95
Sinoma Energy Conservation	5.99	▼ -0.66	6.03	5.84	6.03
Guilin Fuda	10.78	▼ -0.46	10.93	10.66	10.83
HMT Xiamen Tech Materials	80.02	▼ -0.29	80.95	76.65	80.25
Guangxi Liuzhou Pharm	16.09	▲ +1.07	16.12	15.74	15.92
Jiangsu King's Luck Brewery	26.66	▲ +2.90	26.95	25.60	25.91
Jinhong Fashion	8.09	▲ +0.50	8.14	7.91	8.05
Liaoning Wellhope Agri-Tech	6.77	▲ +1.35	6.78	6.63	6.68
Hangzhou First PV Material	14.36	▼ -2.64	14.72	14.31	14.75
Hunan Fangsheng Pharm	10.14	▼ -0.29	10.19	9.89	10.17
Shanghai Shibei Hi-Tech B	0.159	▲ +0.63	0.161	0.158	0.158
Yaohua Pilkington Glass B	0.315	▼ -0.32	0.316	0.313	0.316
Hainan Mining	8.38	▼ -1.06	8.57	8.31	8.47
Spring Airlines	45.63	▼ -0.78	46.35	45.27	45.99
Western Region Gold	23.31	▲ +1.52	23.77	22.66	22.96
Chongqing Zaisheng Tech	9.04	▼ -3.11	9.40	9.01	9.33
Fulongma	13.03	▲ +5.08	13.32	12.34	12.40
Fujian Torch Electron Tech	51.94	▼ -6.04	55.00	51.61	55.28
Zhejiang Jasan Holding	11.95	▼ -1.56	12.19	11.94	12.14
Shanghai M&G Stationery	22.38	▲ +1.27	22.42	22.00	22.10
Noblelift Intelligent Equipment	17.08	▲ +0.29	17.20	16.86	17.03
Changzheng Engineering	28.93	▼ -9.99	29.78	28.93	32.14
Zhejiang Huayou Cobalt	39.27	▼ -1.53	39.75	38.90	39.88
Yifeng Pharmacy Chain	21.37	▼ -0.42	21.65	21.06	21.46
Guangzhou Holike Creative Home	13.38	▼ -3.32	13.87	13.31	13.84
Hangzhou Cable	30.45	▼ -6.39	32.39	30.25	32.53
Zhejiang ChiMin Pharm	9.59	▲ +0.42	9.98	9.39	9.55
Shenzhen Gongjin Electronics	13.67	▲ +6.22	14.16	12.20	12.87
Silvery Dragon Prestressed Materials	7.75	▼ -0.64	7.97	7.55	7.80
Well Lead Medical	12.55	▲ +1.54	12.62	12.18	12.36
Ningbo Jifeng Auto Parts	12.51	▲ +0.24	12.67	12.23	12.48
Orient Securities	9.20	▼ -0.97	9.32	9.12	9.29
Changzhou Tenglong Auto Parts	10.25	▼ -1.16	10.71	10.10	10.37
Shanghai LongYun Media	10.91	▲ +1.77	11.08	10.61	10.72
Apple Flavor & Fragrance	11.83	▼ -5.74	12.55	11.74	12.55
Anhui Jiuhuashan Tourism	32.68	▲ +1.62	32.80	31.94	32.16
Zhejiang Dingli Machinery	50.84	▼ -3.16	52.80	50.70	52.50
ENC Digital Technology	8.31	▲ +0.12	8.39	8.20	8.30
Shandong Huapeng Glass	7.30	▼ -2.67	7.51	7.24	7.50
Beijing Dahao Tech	12.85	▼ -0.47	13.04	12.74	12.91
Liaoning Fu-An Heavy Industry	12.29	▼ -2.07	12.52	12.19	12.55
Shuifa Energas Gas	8.11	▼ -3.80	8.36	8.03	8.43
Heilongjiang ZBD Pharm	5.48	▲ +10.04	5.48	4.87	4.98
Zhejiang Shengyang Tech	9.06	▲ +0.11	9.24	8.88	9.05
Thinker Agricultural Machinery	6.33	▼ -1.71	6.64	6.29	6.44
Shenzhen Ellassay Fashion	7.69	▲ +0.52	7.79	7.56	7.65
QuMei Home Furnishings	3.35	▲ +0.60	3.45	3.24	3.33
LBX Pharmacy Chain JSC	12.54	▲ +1.70	12.58	12.11	12.33
Kingclean Electric	24.22	▼ -4.87	25.47	24.08	25.46
Anhui Guangxin Agrochemical	10.03	▲ +0.30	10.09	9.79	10.00
Shanghai Xintonglian Packaging	8.24	▲ +1.35	8.32	8.00	8.13
Harbin VITI Electronics	3.72	▲ +1.64	3.79	3.60	3.66
Shinghwa Advanced Material	62.78	▼ -1.49	64.08	62.15	63.73
Shanghai Runda Medical Tech	10.15	▲ +8.32	10.31	9.21	9.37
Anhui Yingjia Distillery	35.21	▲ +4.11	35.63	33.49	33.82
Xinjiang Xuefeng Sci-Tech	7.34	▼ -0.14	7.41	7.24	7.35
Zhejiang Huatie Construction	4.72	▲ +6.31	4.75	4.38	4.44
Zhejiang Goldensea Environment	27.13	▼ -4.10	28.17	26.74	28.29
Pulike Biological	10.88	▲ +3.32	10.95	10.43	10.53
Zhejiang Weiming Environment	15.57	▼ -5.64	16.61	15.51	16.50
Inly Media	16.21	▲ +2.85	16.40	15.52	15.76
Lionco Pharm	7.98	▼ -1.60	8.40	7.30	8.11
Shanghai Hile Bio Tech	2.98	▲ +1.36	3.01	2.92	2.94
JUNEYAO Airlines	10.35	0.00	10.41	10.19	10.35
Hangzhou Youngsun Equipment	9.75	▲ +0.21	9.97	9.60	9.73
Shanghai Golden Bridge InfoTech	9.91	▲ +4.10	9.95	9.42	9.52
Nantong Acetic Acid Chemical	9.58	▲ +0.74	9.65	9.38	9.51
Hunan Aihua	35.25	▲ +0.83	38.46	33.80	34.96
Guangxi Nanning Waterworks	4.46	▲ +0.45	4.47	4.36	4.44
Shanghai Baosteel Packaging	4.43	▼ -0.45	4.49	4.41	4.45
China National Nuclear Power	8.90	▼ -0.67	8.98	8.85	8.96
Nanjing Inform Storage	9.49	▲ +0.85	9.82	9.30	9.41
Beijing Hanjian Heshan Pipeline	5.01	0.00	5.08	4.89	5.01
Dongxing Securities	14.01	▼ -1.96	14.30	13.92	14.29
Guotai Junan Securities	18.34	▲ +0.22	18.47	18.17	18.30
Zhejiang Tiancheng Controls	10.70	▼ -2.10	10.97	10.66	10.93
Zhejiang Red Dragonfly Footwear	5.91	▼ -0.51	6.05	5.79	5.94
Jiangsu Wanlin Logistics	3.62	▲ +2.55	3.64	3.46	3.53
Hengtong Logistics	11.33	▼ -5.43	11.93	11.24	11.98
Anhui Kouzi Distillery	19.90	▲ +2.47	19.98	19.22	19.42
Guangdong Sitong Group Co Ltd	8.16	▲ +0.86	8.28	7.95	8.09
JCHX Mining Management	66.30	▲ +2.76	69.04	63.50	64.52
Wuxi Rural Commercial Bank	5.45	0.00	5.52	5.37	5.45
Huaan Securities	8.62	▼ -9.26	9.20	8.59	9.50
Bank of Jiangsu	11.28	▼ -1.49	11.53	11.23	11.45
Bank of Hangzhou	15.57	▼ -1.39	15.88	15.49	15.79
Guangxi Radio TV	4.73	▼ -0.63	4.80	4.67	4.76
Jiangsu Information Network	3.08	▲ +1.65	3.10	3.02	3.03
China Film	12.79	▲ +1.75	13.05	12.30	12.60
Guizhou BC&TV	6.54	▲ +1.71	6.64	6.34	6.43
Tibet Huayu Mining	19.32	▲ +2.66	20.03	18.54	18.82
Seres	56.76	▲ +1.56	57.92	55.06	55.89
Jiangsu Changshu Rural Bank	6.25	▲ +0.16	6.29	6.19	6.24
Seazen Holdings	11.25	▲ +0.36	11.35	11.05	11.21
Triangle Tyre	12.89	▼ -0.85	13.03	12.76	13.00
Huadian Heavy Industries	5.93	0.00	6.01	5.82	5.93
Bank of Shanghai	9.04	▼ -0.99	9.21	9.02	9.13
Jiangsu General Science Tech	4.05	▲ +0.75	4.07	4.00	4.02
Shanghai Film	18.16	▲ +9.99	18.16	16.50	16.51
China Nuclear Engineering	9.82	▼ -0.41	9.89	9.76	9.86
Ningbo Tuopu	54.63	▲ +0.24	55.72	53.22	54.50
Xinhua Winshare Media	12.34	▲ +2.24	12.39	11.98	12.07
Ningbo Haitian	18.66	▼ -1.84	19.11	18.52	19.01
Southern Publishing and Media	11.98	▲ +1.35	12.00	11.70	11.82
Shandong Linglong Tyre	11.09	▲ +2.02	11.11	10.82	10.87
Bank of Guiyang	5.44	▼ -0.55	5.54	5.41	5.47
Danyang SYNGEN Intelligent Tech	5.04	▼ -2.33	5.10	5.00	5.16
Shanghai Chuangli	8.39	▼ -0.94	8.66	8.34	8.47
Ningbo Techmation	10.17	▲ +0.10	10.27	10.03	10.16
Wuxi New Hongtai Electrical	29.60	▲ +0.58	30.61	28.89	29.43
ARTS Group	9.17	▲ +0.33	9.29	8.98	9.14
Qianhe Condiment and Food	7.57	▲ +0.27	7.60	7.44	7.55
Jiangsu Safety Wire Rope	6.51	▲ +0.62	6.67	6.37	6.47
Shandong Swan Cotton	14.58	▲ +1.25	14.79	14.18	14.40
Shanghai Trendzone Construction	1.97	0.00	2.01	1.91	1.97
Anhui Andeli Department Store	51.19	▼ -0.41	52.55	48.11	51.40
Zhejiang Sanwei Rubber	8.30	▲ +0.36	8.50	8.15	8.27
Jiangsu Rutong Petro-Machinery	12.64	▲ +2.85	12.80	12.10	12.29
Yongji Printing	8.52	▼ -0.12	8.70	8.38	8.53
China Building	5.53	▲ +1.84	5.55	5.34	5.43
Hubei Zhenhua Chemical	36.39	▼ -4.31	38.22	36.18	38.03
Hainan Haiqi Transportation	12.71	▲ +1.76	12.77	12.22	12.49
Wuxi Hongsheng Heat Exchanger	44.61	▼ -2.75	45.95	44.20	45.87
Center International	10.27	▲ +3.42	10.50	9.80	9.93
Xinjiang Winka Times	7.20	▲ +1.27	7.26	7.03	7.11
Shanghai Hugong Electric	14.88	▲ +0.07	15.20	14.50	14.87
Shanghai Yahong Moulding	19.86	▲ +2.16	20.72	19.09	19.44
Shenzhen Goodix Tech A	55.02	▲ +1.98	57.20	53.50	53.95
Shanghai Wondertek Software	9.23	▲ +1.99	9.44	8.91	9.05
Changzhou Quick Soldering	49.00	▼ -5.37	51.99	48.57	51.78
Riyue Heavy Industry	9.71	▲ +0.94	9.79	9.48	9.62
Hangzhou Electronic Soul	12.05	▲ +3.52	12.17	11.41	11.64
Guangdong Songfa Ceramics	156.16	▼ -2.68	163.77	154.50	160.46
Hangcha	26.17	▲ +1.75	26.50	25.23	25.72
Jiangsu Jingshen Salt & Chemical	9.50	▼ -0.42	9.57	9.38	9.54
Healthcare	7.34	▼ -7.44	7.92	7.30	7.93
Hunan Oil Pump	28.20	▼ -0.77	29.20	27.39	28.42
Super Telecom	27.48	▼ -1.08	28.57	26.90	27.78
Jiangsu Wujiang Rural Bank	4.26	▲ +0.71	4.28	4.19	4.23
Great-Sun Foods	8.44	▼ -0.71	8.88	8.24	8.50
Nantong Square Cold Chain Equipment	12.49	▼ -3.48	12.68	12.08	12.94
Eastern Pioneer Driving School	2.88	▲ +2.86	2.90	2.77	2.80
Xinjiang Xintai	23.75	0.00	23.98	23.31	23.75
Mubang High tech	11.01	▼ -9.75	12.60	10.98	12.20
WuXi Xinje Electric	52.96	▼ -3.38	55.29	52.70	54.81
Qingdao Topscomm	5.69	▲ +0.18	5.82	5.55	5.68
Henan Thinker Automatic	22.21	▲ +0.04	22.40	21.97	22.20
Opple Lighting	17.36	0.00	17.44	17.03	17.36
Jiangsu Liba Enterprise	14.56	▲ +0.07	14.77	14.05	14.55
Zhejiang Starry Pharm	9.74	▼ -0.20	9.80	9.39	9.76
Duolun Technology	5.80	▲ +2.11	5.87	5.56	5.68
Hexing Electrical	23.23	▼ -0.09	23.38	22.56	23.25
ZhongTongGuoMai Communication	8.04	▼ -1.23	8.34	7.86	8.14
Beijing Changjiu Logistics	5.91	▲ +1.55	5.93	5.74	5.82
Qingdao Huijintong Power	10.13	▼ -0.29	10.28	9.93	10.16
Suli	9.61	▲ +0.31	9.67	9.37	9.58
Beijing Geoenviron Tech	13.07	▼ -3.97	13.68	12.96	13.61
UE Furniture	9.66	▲ +1.58	9.73	9.35	9.51
Topscore Fashion Shoes	24.03	▼ -0.91	24.85	23.53	24.25
Shanghai Laimu Electronics	6.10	▲ +0.83	6.20	5.93	6.05
Linewell Software	6.75	▲ +1.50	6.90	6.57	6.65
Autobio Diagnostics	33.19	▲ +2.25	33.42	32.14	32.46
Suzhou Keda Tech	9.33	▼ -2.20	9.65	9.27	9.54
Sanxiang Advanced Materials	64.85	▼ -5.48	69.02	64.51	68.61
Zhejiang XCC	58.77	▼ -0.89	60.27	57.71	59.30
Anji Foodstuff	11.62	▲ +0.78	11.85	11.38	11.53
Zhejiang Dehong Automotive	18.88	▼ -1.92	19.48	18.81	19.25
Jiajiayue	9.62	▲ +1.26	9.66	9.38	9.50
Wuhan Thalys Medical	16.12	▲ +10.03	16.12	14.29	14.65
Zhejiang Langdi	25.96	▼ -8.46	28.22	25.77	28.36
BOMESC Offshore	15.43	▼ -2.59	16.10	15.20	15.84
Skshu Paint	23.49	▲ +2.67	24.49	22.77	22.88
Hubei TKD Crystal Electronic	38.48	▼ -4.63	40.68	38.00	40.35
Shanghai Laiyifen	14.82	▼ -3.39	15.27	14.76	15.34
Grand Sunergy	9.91	▲ +0.81	10.11	9.54	9.83
Ningbo Gaofa Auto Control	13.65	▲ +0.74	13.76	13.43	13.55
Qingdao Copton Tech	11.83	▲ +1.46	12.16	11.30	11.66
Jiangsu Hongtian Tech	76.55	▼ -3.36	81.80	76.42	79.21
Jason Furniture Hangzhou	23.39	▲ +1.96	23.78	22.82	22.94
Changzhou Shenli Electrical	12.66	▼ -1.86	13.23	12.52	12.90
Zhejiang Jiaao Enprotech	61.98	▼ -1.31	63.90	61.97	62.80
Lily Group	70.31	▲ +7.77	70.67	62.01	65.24
Suzhou Kelida Building & Decoration	4.33	▲ +0.70	4.52	4.28	4.30
Zhengping Road & Bridge	6.48	▼ -1.52	6.76	6.44	6.58
Shandong Buchang	16.23	▲ +1.12	16.27	15.82	16.05
Nancal Energy-Saving Tech	40.80	▲ +0.34	41.97	40.66	40.66
GuangZhou Baiyun Electric	11.63	▼ -3.57	12.04	11.60	12.06
Shenyang Toly Bread	4.19	▲ +1.21	4.20	4.10	4.14
Shanghai Flyco Electrical	30.86	▲ +1.38	31.05	30.04	30.44
Jiang Su Wujin Stainless Steel Pipe	4.87	▲ +0.41	4.92	4.74	4.85
Ganso Co Ltd	11.45	▼ -0.87	11.57	11.40	11.55
Shanghai Chengdi Construction	8.76	▲ +2.22	8.94	8.50	8.57
Xinhuanet	17.57	▲ +1.56	17.64	17.13	17.30
Zhejiang Xinao Textiles	5.54	0.00	5.64	5.47	5.54
TESIRO Jewelry	5.77	▲ +3.04	5.81	5.53	5.60
Holsin Engineering Consulting	8.87	▼ -0.67	9.02	8.65	8.93
Jinhui Liquor	14.96	▲ +0.27	15.12	14.55	14.92
Suzhou Xingye Materials Tech	12.48	▼ -8.97	13.08	12.38	13.71
Bomin Electronics	15.98	▼ -3.85	16.75	15.87	16.62
Harson Trading China	15.16	▼ -0.53	15.61	14.99	15.24
Hunan Baili	4.68	▲ +9.35	4.71	4.21	4.28
Jiangxi Guotai Industrial Explosive	11.38	▼ -1.22	11.58	11.32	11.52
Shanghai Kindly	7.61	▲ +0.93	7.63	7.44	7.54
Suzhou MedicalSystem Tech	19.09	▲ +0.69	19.63	18.59	18.96
Duzhe Publishing & Media	5.41	▲ +2.27	5.45	5.22	5.29
Central China Securities	4.14	▼ -0.48	4.16	4.08	4.16
China Science Publishing	18.14	▲ +0.06	18.42	17.81	18.13
China Galaxy A	12.96	▼ -0.99	13.04	12.85	13.09
DELIXI XINJIANG Transport	19.17	▼ -4.77	20.05	19.09	20.13
Changshu Automotive Trim	11.01	▲ +0.55	11.08	10.84	10.95
Shanghai Carthane	9.74	▲ +0.93	9.86	9.54	9.65
Huali Industries	14.92	▲ +3.47	15.50	14.24	14.42
Shanghai Weaver	31.38	▲ +0.77	31.88	30.54	31.14
ADD Industry Zhejiang	8.50	▲ +1.68	8.61	8.27	8.36
Zhejiang Rongsheng	13.70	▼ -1.37	14.00	13.60	13.89
Zhejiang Tuna	8.93	▲ +2.53	9.10	8.32	8.71
Zhejiang Wazam New Materials	177.15	▲ +2.38	190.33	166.01	173.03
Shenzhen Kinwong Electronic	72.14	▲ +10.00	72.14	63.01	65.58
Zhejiang Xiantong	13.80	▲ +0.14	13.96	13.50	13.78
Ningbo Tianlong Electronics	16.37	▼ -0.36	16.58	16.14	16.43
Jack Sewing Machine	39.24	▲ +2.13	39.50	37.71	38.42
Huada Automotive	37.30	▼ -2.71	38.95	37.12	38.34
Dalian Bio-Chem	13.43	▼ -1.97	13.78	13.35	13.70
Anhui Genuine New	8.45	▲ +3.94	8.58	8.15	8.13
G-bits Network	361.38	▼ -1.38	371.66	356.53	366.44
Shanghai Rongtai Health	17.93	▲ +1.24	17.93	17.45	17.71
Clenergy Xiamen	9.24	▲ +0.98	9.36	9.01	9.15
Zhenhai Petrochemical	12.69	▼ -2.01	13.00	12.58	12.95
Yantai Eddie Precision	20.45	▼ -2.71	21.40	20.35	21.02
Hailir Pesticides	10.69	▲ +0.38	10.70	10.50	10.65
Fujian Tianma Science	11.22	▼ -0.27	11.47	11.08	11.25
Qijing Machinery	13.64	▼ -2.57	13.89	13.40	14.00
Anhui Province Natural Gas	7.58	▲ +0.27	7.63	7.47	7.56
PNC Process Systems	26.90	▼ -4.20	28.76	26.70	28.08
Ningbo Peacebird Fashion	12.86	▲ +0.39	12.94	12.61	12.81
Shanghai AtHub	25.35	▲ +5.41	25.87	24.30	24.05
L&K Engineering Suzhou	190.00	▼ -6.21	200.50	188.20	202.57
Eurocrane China	8.00	▼ -0.50	8.07	7.89	8.04
Baiyin Nonferrous	4.73	▲ +0.85	4.88	4.61	4.69
Hangzhou XZB Tech	60.79	▼ -2.39	62.59	60.09	62.28
Jiangshan Oupai Door	10.91	▲ +2.63	11.01	10.44	10.63
Shanghai Tianyang Hot	7.31	▼ -1.88	7.50	7.25	7.45
Chahua Modern Housewares	15.75	0.00	16.10	15.00	15.75
Kunshan Kersen Science	15.13	▼ -0.92	15.80	14.81	15.27
Anzheng Fashion	6.42	▼ -0.77	6.70	6.20	6.47
Chongqing Construction Eng	2.63	0.00	2.66	2.58	2.63
HangZhou Nbond Nonwovens	11.88	▲ +2.06	11.98	11.53	11.64
Fujian Anjoy Foods	89.01	▼ -1.16	89.99	87.00	90.05
Fujian Haixia Environmental	5.60	▼ -0.18	5.64	5.52	5.61
Beijing Vastdata Tech	12.79	▲ +0.71	13.05	12.50	12.70
Zhejiang Three Stars	12.73	▼ -1.17	13.19	12.68	12.88
Comefly Outdoor	17.85	▲ +2.12	18.14	17.28	17.48
Shenzhen Original Advanced Compounds	157.88	▲ +6.49	161.66	140.73	148.26
Lafang China	14.45	▲ +2.12	14.57	14.00	14.15
Zhejiang Kanglongda Special	25.87	▲ +1.21	26.26	25.25	25.56
Zhejiang Cheng Yi	7.94	▲ +1.67	8.00	7.69	7.81
CSD Water Service	14.14	▼ -2.15	14.64	14.00	14.45
Daqian Ecology	18.33	▲ +0.88	18.39	17.68	18.17
Shanghai Kelai Mech	15.19	▼ -0.39	15.52	14.80	15.25
GigaDevice Semiconductor	517.52	▼ -9.49	548.00	514.69	571.79
Jiangsu Xinquan Automotive	44.30	▼ -1.67	46.74	44.01	45.05
Juewei Food	10.70	▼ -0.93	10.88	10.50	10.80
Hefei Taihe Optoelectronic	17.70	▲ +1.61	18.03	17.43	17.42
Ningbo Shenglong Automotive	15.74	▲ +9.99	15.74	13.91	14.31
TianYu Eco-Environment	6.29	▲ +0.64	6.44	6.17	6.25
Oppein Home	33.60	▲ +4.54	34.20	32.07	32.14
Shanghai Environment	7.08	▲ +0.43	7.10	7.00	7.05
Huida Sanitary Ware	5.08	▲ +0.59	5.15	4.97	5.05
Qingdao Liqun Department	3.58	▲ +1.13	3.59	3.49	3.54
Shijiazhuang Kelin Electric	18.88	▼ -1.00	19.07	18.82	19.07
Jiangyin Jianghua Micro	37.71	▼ -6.08	40.27	37.02	40.15
Ningbo Menovo Pharma	42.51	▲ +9.00	42.79	37.50	39.00
Guangdong Liantai Environ	4.04	▲ +1.00	4.06	3.92	4.00
Fujian Kuncai Material Tech	16.19	▼ -2.47	16.70	16.15	16.60
JIANGSU LOPAL TECH	19.84	▲ +0.30	20.09	19.19	19.78
Zhejiang Dafeng	9.15	▲ +5.90	9.35	8.59	8.64
Xinfengming Group	17.63	▼ -1.89	18.35	17.49	17.97
Raisecom Tech	10.48	▼ -1.23	10.90	10.31	10.61
Western Mining	34.08	▲ +2.71	34.66	32.55	33.18
Thinkingdom Media	14.48	▲ +2.33	14.55	14.03	14.15
Olympic Circuit Tech	38.12	▼ -2.98	39.88	37.75	39.29
Zhejiang Dibay Electric	17.19	▲ +4.37	17.33	16.15	16.47
OmniVision Integrated Circuits	110.30	▼ -0.74	113.77	108.00	111.12
China Kings Resources	15.90	▼ -0.19	16.03	15.68	15.98
Zhejiang Ausun Pharma	8.72	▲ +1.87	8.81	8.48	8.56
Shanghai Moons	54.99	▲ +0.70	57.62	53.25	54.61
Zhejiang Shouxiangu Pharma	15.63	▲ +3.79	15.70	14.92	15.06
Zhejiang Tieliu Clutch	16.10	▼ -0.74	16.48	15.72	16.22
Jiangsu Provincial Agri	8.13	▲ +0.74	8.18	8.01	8.07
Jiangsu Seagull Cooling	14.06	▼ -5.57	15.05	14.00	14.89
Flying Tech	8.09	▼ -2.29	8.40	8.04	8.28
Chongqing QinAn	9.51	▲ +0.32	9.67	9.36	9.48
Shanghai Baolong Auto	30.61	▲ +1.39	30.89	29.82	30.19
Fujian Apex Software	26.59	▲ +1.88	26.79	25.70	26.10
Shanghai Porigine Chemical Material	23.36	▼ -2.06	24.58	23.28	23.85
Yongyue Science	4.50	▲ +0.45	4.59	4.39	4.48
Nanjing Huamai	11.94	▲ +0.17	12.23	11.43	11.92
Fujian Raynen Tech	20.80	▼ -3.79	22.80	20.66	21.62
EmbedWay Shanghai	25.08	▲ +10.00	25.08	22.07	22.80
Shandong Huifa	8.67	▲ +2.48	8.74	8.35	8.46
Zhejiang Baida	11.00	0.00	11.20	10.81	11.00
Ningbo Xusheng Auto	11.27	▲ +0.36	11.40	11.08	11.23
Zhejiang Dayuan	80.31	▲ +4.30	83.97	71.08	77.00
Zhejiang Tony	26.10	▼ -6.12	27.85	26.01	27.80
Zhejiang Zomax	14.18	▲ +1.14	14.41	13.79	14.02
Junhe Pumps	6.60	▲ +1.70	6.72	6.40	6.49
Shanghai Emperor	35.82	▲ +1.59	36.66	34.33	35.26
Shanghai Vohringer Wood	46.60	▼ -0.09	47.78	44.01	46.64
ZheJiang JiHua	6.07	▼ -2.10	6.27	6.05	6.20
Nanjing OLO Home	6.43	▲ +2.06	6.48	6.26	6.30
Zhejiang Chengbang	15.80	▼ -4.93	16.62	15.71	16.62
Guangdong Dcenti	6.22	▼ -2.51	6.38	6.17	6.38
Sichuan Huati Lighting	17.83	▲ +0.23	18.22	17.00	17.79
Suzhou Etron Tech	39.63	▼ -3.41	41.50	39.39	41.03
Zheshang Securities	9.59	▼ -0.93	9.65	9.53	9.68
Jiangsu Riying Electronics	47.80	▼ -1.01	49.25	47.11	48.29
Guangzhou Restaurant	13.81	▲ +2.22	13.84	13.39	13.51
Tangshan Sunfar Silicon	45.90	▼ -6.78	48.77	45.64	49.24
Zbom Cabinets	5.76	▲ +1.41	5.78	5.58	5.68
Ningxia Jiaze Renewables	4.17	▼ -0.48	4.24	4.09	4.19
Shenzhen Hopewind Electric	35.65	▼ -2.62	37.56	35.35	36.61
Dashenlin Pharma	19.17	▼ -0.42	19.38	18.85	19.25
Anhui Transport	5.98	▲ +0.67	6.01	5.86	5.94
Getein Biotech	9.37	▲ +1.52	9.47	9.00	9.23
Sunstone Develop	15.62	▼ -0.38	15.93	15.43	15.68
Tibet Weixinkang Medicine	9.41	▲ +1.18	9.46	9.16	9.30
Nanjing King-friend Bio	8.32	▲ +4.13	8.33	7.88	7.99
Shanghai Daimay Automotive	10.53	▼ -4.36	11.28	10.40	11.01
Hylink Digital Solution	6.91	▲ +1.32	6.94	6.68	6.82
RoadMainT	24.98	▲ +1.59	25.14	24.30	24.59
Jiangsu Nanfang Medical	6.97	▲ +1.90	7.13	6.75	6.84
Shenzhen Sunxing Light Alloys	19.55	▼ -2.98	20.26	19.39	20.15
Jinneng Science	4.31	▲ +0.23	4.36	4.21	4.30
Guangzhou Port	3.02	▲ +0.33	3.03	2.98	3.04
Warom Tech	16.11	▲ +0.12	16.18	15.97	16.09
Hengdian Tospo Lighting	21.51	▼ -4.14	22.93	21.38	22.44
Jiangsu Xinri E-Vehicle	9.84	▲ +1.65	9.89	9.56	9.68
Xiamen Goldenhome	14.80	▲ +0.27	15.00	14.46	14.76
Jiangyin Hengrun Heavy	17.92	▼ -5.49	18.66	17.77	18.96
Shandong Gold Phoenix	13.01	▲ +0.70	13.12	12.80	12.92
Shandong Cynda Chemical	5.51	▲ +1.10	5.55	5.36	5.45
Shanghai Koal Software	14.00	▲ +0.94	14.22	13.81	13.87
Shaanxi Kanghui Pharma	40.53	▼ -1.00	42.03	40.36	40.94
Hefei Changqing Machinery	10.13	▲ +1.50	10.31	9.81	9.98
Jiangsu Maysta Chemical	10.74	0.00	10.93	10.59	10.74
AA Industrial Belting	40.84	▲ +9.99	40.84	40.84	37.13
Qinhuangdao Port	3.43	0.00	3.46	3.39	3.43
China Publishing Media	5.19	▲ +2.98	5.21	4.99	5.04
Zhejiang Shengda Bio-Pharm	11.82	▲ +2.34	11.87	11.39	11.55
Joinn Laboratories China	54.95	▲ +8.55	55.68	50.98	50.62
Zhejiang CFMoto Power	276.86	▲ +2.25	279.60	267.01	270.76
Zhejiang Huangma Tech	12.67	▼ -3.28	13.06	12.63	13.10
Jiangsu Dongzhu Landscape	2.37	▲ +2.15	2.42	2.28	2.32
Guizhou Transportation Planning	8.04	▼ -1.95	8.43	8.00	8.20
Zhejiang Tiantai Xianghe	9.30	▼ -2.72	9.53	9.24	9.56
Guangzhou Jiacheng	6.24	▲ +2.13	6.27	6.03	6.11
Qibu	4.13	▲ +4.03	4.19	3.89	3.97
Hangzhou Freely Communication	10.59	▲ +1.15	10.80	10.30	10.47
TVZone Media	16.56	▲ +3.76	16.75	15.67	15.96
Changzhou Youon Pubilic Bicycle	19.17	▼ -2.54	19.68	19.11	19.67
ChongQing Zhengchuan Pharma	26.08	▼ -2.40	27.05	25.95	26.72
Gansu Guofang Industry	7.31	▲ +0.55	7.38	7.17	7.27
Zhejiang Taihua New Material	8.78	▲ +0.80	8.82	8.66	8.71
Cashway Tech	6.69	▲ +2.29	6.75	6.47	6.54
Jiangsu Tianmu Lake	8.89	▲ +1.60	8.95	8.65	8.75
Suzhou Institute Building	4.07	▼ -2.86	4.24	4.06	4.19
Yindu Kitchen	10.52	▲ +1.25	10.57	10.23	10.39
Zhejiang Meilun Elevator	6.01	▲ +1.52	6.05	5.84	5.92
Fujian Aonong Biological	2.93	▲ +1.74	2.95	2.82	2.88
Cisen Pharma	15.72	▼ -0.06	15.89	15.04	15.73
Asia Cuanon Tech Shanghai	5.23	▼ -2.97	5.36	5.15	5.39
Guangdong Champion	13.49	▼ -3.16	14.02	13.45	13.93
Anhui Zhongyuan New Materials	9.56	▼ -1.54	9.84	9.50	9.71
IReader Tech	19.58	▲ +5.21	20.10	18.44	18.61
Shanghai Shine-Link	9.38	▼ -0.64	9.49	9.36	9.44
Guangdong Tianan New Material	14.42	▲ +9.99	14.42	13.40	13.11
GuangDong GenSho Logistics	34.00	▼ -1.79	34.73	34.00	34.62
Guangzhou Kingmed Diagnostics	27.88	▼ -0.57	28.20	27.15	28.04
Caitong Securities	8.88	▼ -1.44	9.00	8.77	9.01
Hengdian Entertainment	14.97	▲ +5.42	15.62	14.03	14.20
New East New Materials	23.14	▼ -5.63	24.22	22.72	24.52
Hoshine Silicon Industry	36.32	▼ -4.02	37.71	36.15	37.84
Tederic Machinery	8.47	▲ +2.05	8.61	8.29	8.30
Yingkou Jinchen Machinery	23.64	0.00	24.06	23.22	23.64
Shanghai Fengyuzhu Exhibition	12.34	▲ +3.35	12.70	11.60	11.94
Shanghai Sunglow Packaging	11.96	▼ -1.97	12.48	11.87	12.20
Zhejiang Jinghua Laser	22.47	▼ -1.88	23.29	22.32	22.90
Shanghai Putailai New Energy	22.70	▼ -2.62	23.25	22.54	23.31
Shanghai Smith Adhesive	27.19	▼ -4.26	28.59	27.11	28.40
Wuxi Acryl Tech	31.97	▼ -1.18	33.58	31.79	32.35
Jiangsu Luokai Mechanical	14.62	▼ -1.88	15.17	14.57	14.90
Nanjing Canatal Data Centre	7.15	▲ +3.32	7.34	6.80	6.92
Suzhou Jin Hong Shun Auto	12.50	▼ -1.96	12.94	12.45	12.75
Jiangsu Lidao New Material	10.32	▼ -0.77	10.56	10.21	10.40
Guizhou Gas A	6.06	▼ -0.33	6.10	5.98	6.08
IKD A	13.75	▲ +0.22	13.89	13.58	13.72
Shandong Publishing A	7.25	▲ +1.26	7.26	7.12	7.16
Ningbo Lehui Engineering A	20.48	▼ -0.58	20.68	20.24	20.60
CIG ShangHai A	201.40	▼ -3.22	213.00	195.00	208.10
Shandong Daye A	9.31	▼ -0.32	9.49	9.18	9.34
Shanghai Shuixing Textile A	17.00	▲ +0.29	17.11	16.66	16.95
Jiangsu Zhenjiang New Energy A	23.57	▼ -4.30	24.62	23.48	24.63
Proya Cosmetics A	60.69	▲ +1.15	61.06	59.46	60.00
ZhongMan Petroleum A	18.45	▼ -5.00	19.37	18.28	19.42
Zhejiang Henglin Chair A	32.00	▼ -1.39	32.62	31.85	32.45
Zhejiang Chenfeng Science A	26.83	▼ -1.43	27.48	26.70	27.22
Xiangpiaopiao Food A	11.09	▲ +0.64	11.24	10.62	11.02
Chengdu Haoneng Tech A	8.95	▼ -0.56	9.08	8.90	9.00
Shandong Donghong Pipe A	11.92	▼ -0.83	12.19	11.83	12.02
Sobute New Materials A	10.22	▼ -4.04	10.71	10.21	10.65
Sino-Agri Leading Biosciences A	10.36	▲ +0.58	10.40	10.15	10.30
Huaneng Lancang River A	9.70	▼ -1.12	9.86	9.65	9.81
Suzhou Secote A	53.19	▼ -7.42	57.50	52.60	57.45
Shanghai ACE A	9.92	▼ -1.88	10.06	9.84	10.11
Leshan Giantstar Farming Husbandry	15.87	▲ +0.32	16.36	15.52	15.82
Changzhou Langbo A	28.71	▲ +1.81	29.11	27.00	28.20
Guangdong Hotata A	13.49	▲ +0.67	13.79	13.26	13.40
Suzhou Chunqiu Electronic A	22.17	▼ -4.69	23.68	21.71	23.26
Ningbo Heli Mould A	12.14	▼ -1.78	12.39	12.03	12.36
Red Star Macalline A	2.25	0.00	2.31	2.25	2.25
Bank of Chengdu	18.29	▼ -0.11	18.46	18.01	18.31
Xinjiang Torch Gas	19.33	▼ -0.41	19.53	19.00	19.41
Kehua A	12.16	▼ -0.49	12.44	12.12	12.22
Xuancheng Valin Precision	14.62	▼ -3.88	15.38	14.59	15.21
Shanghai Tianyong Engineering	27.85	▼ -0.71	28.76	27.60	28.05
Hebei Yangyuan ZhiHui	39.56	▼ -6.26	41.87	39.30	42.20
Nacity Property	9.94	▲ +1.22	10.06	9.66	9.82
Beijing Tricolor	96.77	▼ -1.40	100.59	95.02	98.14
KTK GROUP	9.35	▼ -0.74	9.55	9.30	9.42
Zoy Home	13.98	▲ +0.65	14.24	13.68	13.89
TianJin 712	11.75	▲ +3.25	11.92	11.20	11.38
Jiayou International	11.45	▼ -2.30	11.83	11.30	11.72
Jiangsu Financial A	6.34	▲ +0.80	6.42	6.25	6.29
Perfect Group A	24.69	▲ +1.69	24.92	23.77	24.28
Snowsky Salt Industry	4.78	▲ +0.84	4.81	4.66	4.74
Shanghai Aiyingshi A	13.24	▲ +3.20	13.31	12.73	12.83
WuXi AppTec	128.65	▼ -2.17	131.40	125.00	131.50
YAPP Automotive	16.57	▲ +1.91	16.64	16.02	16.26
Foxconn Industrial Internet	63.08	▼ -4.81	66.16	62.50	66.27
Fuda Alloy	63.90	▼ -5.75	67.68	63.15	67.80
Ecovacs Robotics	55.67	▲ +4.64	56.41	52.70	53.20
Dynagreen Environmental	7.07	▼ -1.26	7.22	7.02	7.16
Bethel Automotive A	23.91	▲ +4.09	24.33	22.59	22.97
Yijiahe Tech	25.45	▼ -0.78	26.16	25.06	25.65
Zhende Medical	81.36	▼ -4.06	84.91	81.01	84.80
Guangdong Wencan	13.94	▲ +1.75	14.08	13.55	13.70
Xianhe	19.05	▼ -4.46	19.94	18.99	19.94
WG Tech JiangXi	96.17	▼ -3.88	103.00	95.67	100.05
Jiangsu Dingsheng	20.21	▼ -3.58	21.28	20.13	20.96
Zhejiang Grandwall Electric A	25.96	▼ -1.89	26.60	25.86	26.46
Nanjing Securities	6.87	▼ -0.43	6.92	6.79	6.90
China Securities	26.99	▼ -2.98	27.55	26.88	27.82
Dazzle Fashion	11.88	▲ +1.11	11.95	11.59	11.75
Red Avenue New Materials	70.92	▼ -4.74	74.58	70.42	74.45
Jiangsu New Energy	11.24	▼ -0.88	11.40	11.19	11.34
Zhejiang Xinneng Photovoltaic	6.80	▲ +1.49	6.85	6.62	6.70
Xinjiang East Universe	19.37	▲ +1.25	19.44	19.01	19.13
Milkyway Chemical	65.38	▼ -9.19	70.56	65.19	72.00
Yangtze Optical Fibre	403.84	▼ -5.08	413.08	384.00	425.45
Anhui Great Wall Military	26.10	▼ -0.15	26.26	25.70	26.14
Jinhua Chunguang Tech	24.14	▲ +0.04	25.09	23.66	24.13
China Aluminum Engineering	4.37	▲ +0.69	4.41	4.27	4.34
Qingdao Hiron	12.51	▲ +0.08	12.64	12.24	12.50
Jiangsu Lettall Electronic	101.69	▼ -9.28	112.88	101.12	112.09
Hongyuan Green Energy	13.98	0.00	14.18	13.65	13.98
Jiangsu Zijin Rural	2.60	0.00	2.64	2.57	2.60
Shanghai Sinotec	11.30	▼ -0.79	11.65	11.11	11.39
Qingdao Vland Biotech	12.50	▲ +0.16	12.65	12.30	12.48
Ming Yang Smart	10.37	▲ +1.47	10.55	10.05	10.22
Qingdao Port	8.39	▼ -0.94	8.54	8.36	8.47
Ningbo Water Meter	11.61	▼ -0.51	11.82	11.40	11.67
Suzhou Longjie Fiber	10.76	▲ +1.60	10.89	10.54	10.59
Nanjing Well Pharma	26.55	▲ +0.87	26.80	25.50	26.32
Sinotrans A	5.52	0.00	5.60	5.45	5.52
Suzhou HYC Technology	61.54	▼ -2.30	64.74	60.00	62.99
Raytron Technology	136.63	▼ -3.44	143.86	135.62	141.50
Suzhou TZTEK Technology	83.09	▼ -4.26	87.49	82.01	86.79
Ningbo Ronbay New Energy Tech	25.07	▼ -0.79	25.45	24.74	25.27
Zhejiang HangKe Technology	23.19	▼ -5.27	24.95	23.11	24.48
Appotronics Corp	12.26	▼ -2.23	12.53	12.06	12.54
Montage Technology	212.90	▼ -15.74	241.38	209.00	252.68
Railway Signal Communication	5.00	▼ -0.79	5.04	4.96	5.04
Fujian Forecam Optics	31.69	▼ -4.75	33.33	31.36	33.27
Harbin Xinguang Optic Electronics	57.57	▼ -2.52	59.45	57.52	59.06
Advanced Micro Fabrication	368.38	▼ -5.86	391.00	365.47	391.29
Traffic Control Technology	15.84	▲ +0.44	15.99	15.44	15.77
MicroPort Endovascular MedTech	95.58	▲ +2.20	95.78	91.93	93.52
Espressif Systems Shanghai	120.30	▲ +2.90	127.76	117.14	116.91
Anji Microelectronics Tech	258.80	▼ -8.55	279.00	256.00	283.00
Guangzhou Fangbang Electronics Co	167.62	▼ -6.01	182.10	166.39	178.34
Suzhou Harmontronics Auto Tech	7.96	▲ +1.27	8.07	7.79	7.86
Beijing Worldia Diamond Tools	109.02	▼ -6.49	117.36	108.58	116.59
Micro Tech Nanjing	78.33	▼ -0.81	78.97	76.51	78.97
Beijing Tianyishangjia New Material Corp	7.03	▼ -0.71	7.13	7.01	7.08
Beijing Piesat Information Technology Co	9.93	▼ -3.59	10.20	9.61	10.30
ArcSoft Corp	34.39	▲ +3.27	35.45	33.68	33.30
Western Superconducting	51.25	▲ +0.08	51.70	50.41	51.21
Xi an Bright Laser	112.10	▼ -3.53	118.97	111.89	116.20
Guangdong Jia Yuan Technology	32.83	▼ -2.35	34.10	31.39	33.62
Hongta Securities	7.09	▼ -0.42	7.12	6.99	7.12
People's Insurance	7.32	▼ -1.22	7.40	7.22	7.41
Chongqing Rural Comm	6.63	▼ -0.90	6.75	6.58	6.69
Youyou Foods	10.58	▲ +0.10	10.88	10.42	10.57
China Zheshang	2.84	▼ -0.70	2.89	2.84	2.86
Postal Savings Bank of China	5.05	▼ -0.79	5.10	5.03	5.09
Beijing-Shanghai High Speed	4.75	▼ -0.42	4.80	4.73	4.77
Baic Bluepark	4.78	▲ +2.35	4.89	4.61	4.67
Bestore	9.41	▲ +2.50	9.47	9.08	9.18
Boc Intl	11.66	▼ -1.85	11.89	11.60	11.88
Guangdong Marubi	28.84	▲ +0.80	29.14	28.03	28.86
Quectel	53.33	▲ +5.12	55.20	50.72	50.73
Jinko Power	3.57	▼ -0.56	3.64	3.52	3.59
Tianfeng Securities Co	3.87	▼ -1.28	3.92	3.85	3.92
China Satellite Communications Co	27.51	▼ -1.15	28.12	26.87	27.83
Ningbo Jintian Copper Group Co	10.13	▼ -2.22	10.36	9.96	10.36
StarPower Semiconductor	99.75	▼ -4.74	105.50	99.00	104.71
Xiangyang Changyuan Donggu Industry Co	69.44	▲ +9.99	69.44	61.24	63.13
Guizhou Sanli Pharmaceutical Co	11.66	▲ +0.17	11.95	11.29	11.64
Shanghai Golden Union Commercial Management Co	8.74	▼ -3.64	9.15	8.70	9.07
Goneo	37.90	▲ +0.48	38.06	37.33	37.72
Changzhou Kaidi Electrical	66.56	▼ -3.61	70.36	66.22	69.05
Fuzhou Rockchip Electronics Co	225.17	▲ +6.97	231.55	215.50	210.50
Nanjing Chervon Auto Precision Technology Co	5.75	▲ +1.41	5.82	5.60	5.67
Cybrid Technologies	10.76	▼ -1.28	10.95	10.60	10.90
Hunan Heshun Petroleum Co	30.52	▼ -3.42	31.53	30.36	31.60
Senci Electric Machinery Co	17.16	▲ +3.62	17.50	16.40	16.56
Qingdao Victall Railway Co	5.51	▲ +1.66	5.56	5.33	5.42
Beijing United Information Technology Co	18.16	▲ +1.40	18.29	17.81	17.91
Sichuan Teway Food Group Co	13.82	▼ -0.58	14.00	13.51	13.90
Jiangsu Shemar Electric Co	43.33	▼ -5.08	45.65	43.17	45.65
Bafang Electric Suzhou Co	27.17	▲ +4.22	27.77	26.43	26.07
Xuelong Group Co	14.42	▲ +4.80	14.89	13.96	13.76
Zhejiang Yuejian Intelligent Equipment Co	12.93	▼ -0.69	13.21	12.63	13.02
Beijing Wantai Biological Pharmacy Enterprise Co	30.02	▲ +3.23	30.16	28.72	29.08
Beken	38.58	▲ +0.52	40.19	37.49	38.38
Zhangjiagang Elegant Home Tech Co	11.35	▼ -0.53	11.74	11.22	11.41
Beijing Yuanliu Hongyuan Electronic Technology Co	51.70	▼ -3.36	53.79	51.40	53.50
Flat Glass Group Co	9.33	▲ +0.65	9.46	9.15	9.27
Zhejiang Jiecang Linear Motion Technology Co	24.30	▲ +0.17	24.48	23.81	24.26
Guangzhou Tongda Auto Electric Co	9.63	▲ +1.91	9.78	9.37	9.45
Anhui Gourgen Traffic Construction Co	6.15	▼ -6.39	6.76	6.13	6.57
Zhejiang Great Shengda Packaging Co	14.11	▼ -2.69	15.08	13.93	14.50
Keeson Technology	13.77	▼ -2.27	14.17	13.74	14.09
Zhejiang Jianye Chemical Co	19.73	▼ -1.74	20.18	19.62	20.08
China Bester Group Telecom Co	18.52	▲ +1.98	19.08	17.77	18.16
CNOOC Energy Technology & Services	3.65	▼ -1.08	3.72	3.60	3.69
Argus Shanghai Textile Chemicals Co	22.13	▼ -0.72	22.88	21.86	22.29
Ningbo Yongxin Optics Co	103.44	▼ -1.86	106.50	102.19	105.40
Shanghai Yongguan Adhesive Products	18.81	▼ -4.08	20.48	18.75	19.61
Nanhua Futures Co	16.99	▼ -0.35	17.05	16.62	17.05
Shanghai Huide Science & Technology Co	20.69	▲ +1.07	21.85	20.60	20.47
Qingdao Richen Food Co	23.43	▼ -0.21	23.75	23.01	23.48
Ningxia Baofeng Energy Group Co	21.75	▼ -1.45	22.26	21.65	22.07
Nanjing Tanker	3.39	▼ -5.31	3.56	3.38	3.58
China-Singapore Suzhou Industrial Park Development	7.98	▼ -0.38	8.04	7.91	8.01
AUPU Home Style	9.40	▼ -0.95	9.55	9.38	9.49
Sichuan Furong Technology Co	8.57	▲ +10.01	8.57	8.51	7.79
Chengdu Gas Group Co	8.81	▼ -0.34	8.89	8.73	8.84
Zhejiang Xinhua Chemical Co	29.04	▼ -2.52	30.04	28.70	29.79
Zhejiang Yongjin Metal Technology Co	22.28	▲ +0.27	22.65	21.93	22.22
Sinosoft Co	13.19	▲ +1.54	13.30	12.88	12.99
Beijing Konruns Pharmaceutical Co	37.50	▲ +1.74	37.85	36.00	36.86
WPG	5.66	▼ -0.70	5.76	5.57	5.70
Keboda Technology Co	41.25	▲ +1.58	41.57	40.25	40.61
Bank of Xi'An Co	3.58	▼ -0.56	3.64	3.54	3.60
China Master Logistics Co	11.57	▲ +1.23	11.59	11.36	11.43
Jingjin Environmental Protection Co	12.53	▲ +0.24	12.58	12.34	12.50
Bank of Changsha Co	9.35	▼ -1.16	9.55	9.30	9.46
Grace Fabric Technology Co	179.01	▼ -5.88	187.88	173.79	190.20
Jiangsu Fengshan Group Co	11.35	▲ +0.09	11.50	11.11	11.34
Keli Sensing Technology Ningbo Co	57.40	▼ -1.12	59.27	56.65	58.41
Xiamen Solex High-Tech Industries Co	23.94	▼ -0.91	24.22	23.68	24.16
Nantong Haixing Electronics Co	81.06	▼ -10.00	89.97	81.06	90.07
Zhejiang Sanmei Chemical Industry Co	61.62	▼ -4.46	65.45	61.04	64.50
Yuanli Chemical Group Co	19.30	▼ -1.53	19.69	19.21	19.60
Guangdong Songyang Recycle Resources Co	12.24	▲ +0.74	12.90	11.95	12.15
Jiangsu Guomao Reducer Co	13.45	▼ -1.25	13.68	13.30	13.62
Three's Company Media Group Co	40.52	▼ -1.96	41.64	40.04	41.33
Zhongtai Securities Co	5.73	▲ +0.35	5.74	5.61	5.71
Chongqing Sanfeng Environment Group	7.84	▲ +0.26	7.91	7.76	7.82
Gan Lee Pharmaceuticals	69.88	▲ +0.27	71.37	67.80	69.69
China Suntien Green Energy	7.12	▼ -0.97	7.26	7.06	7.19
Hangzhou Juheshun New Material	8.39	▲ +0.72	8.51	8.20	8.33