SSEC China

Shanghai Index (SSEC): Shanghai Composite

3956.57

+44.05 (+1.13%) ▲

को अपडेट हुआ Aug 27, 2026

3956.57

निम्न 3909.31

उच्च 3958.03

Prev. Day Close

3912.52

निम्न

3909.31

उच्च

3958.03

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3956.57 +1.13%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
China Shenhua Energy SH	47.17	▲ +0.60	47.50	46.73	46.89
Bank of China A	6.14	▲ +0.16	6.20	6.11	6.13
Sinopec Shanghai A	2.87	▲ +0.35	2.89	2.83	2.86
China Petrol A	5.36	▲ +0.56	5.40	5.31	5.33
Vcanbio Cell Gene Engineering	19.74	▼ -0.10	20.14	19.44	19.76
Pudong Development Bank	9.08	▼ -1.52	9.28	9.06	9.22
Guangzhou Baiyun Airport	7.61	▼ -0.52	7.65	7.48	7.65
Dongfeng Automobile	5.37	▼ -0.74	5.44	5.33	5.41
China World Trade Center	18.87	▼ -0.37	18.95	18.67	18.94
Beijing Capital	2.85	▼ -1.38	2.89	2.82	2.89
Shanghai International Airport	23.45	▼ -0.55	23.55	23.23	23.58
Inner Mongolia BaoTou Steel	2.270	▲ +0.44	2.280	2.240	2.260
Huaneng Power International	6.76	▲ +0.45	6.76	6.66	6.73
Anhui Expressway	16.18	▼ -1.28	16.33	16.07	16.39
Hua Xia Bank	6.63	▼ -2.07	6.75	6.60	6.77
China Minsheng Banking	3.50	▼ -0.28	3.53	3.48	3.51
Rizhao Port	2.930	▲ +6.16	2.930	2.770	2.760
Shanghai International Port	5.24	+0.00	5.27	5.19	5.24
Baoshan Iron & Steel	5.85	▼ -0.17	5.90	5.83	5.86
Henan Zhongyuan Expressway	3.93	▲ +1.55	3.94	3.82	3.87
Shanghai Electric Power	13.76	▲ +0.29	13.77	13.57	13.72
Shandong Iron and Steel	1.350	▼ -0.73	1.360	1.330	1.360
Zhejiang Zheneng Electric	4.92	▼ -0.61	4.97	4.89	4.95
COSCO Shipping Energy Trans	18.67	▲ +0.54	18.70	18.08	18.57
Huadian Power A	4.62	▼ -0.65	4.65	4.57	4.65
China Southern Airlines A	5.03	▼ -0.98	5.07	5.01	5.08
CITIC Securities	27.15	▼ -0.44	27.33	27.05	27.27
Sany Heavy Industry	19.06	▲ +1.06	19.06	18.66	18.86
Fujian Expressway Dev	3.55	▼ -0.28	3.57	3.50	3.56
Hubei Chutian Expressway	3.64	▲ +5.51	3.66	3.54	3.45
China Merchants Bank	39.50	▼ -0.20	39.92	39.42	39.58
Beijing Gehua CATV Network	7.07	▼ -1.12	7.21	7.00	7.15
Avicopter PLC	27.08	▼ -2.66	27.69	26.77	27.82
Sichuan Road & Bridge	8.66	▼ -0.23	8.70	8.51	8.68
Citychamp Dartong	2.87	▼ -0.35	2.90	2.84	2.88
Shanghai Maling Aquarius	5.48	▲ +2.05	5.51	5.36	5.37
China United Network Comm	4.33	▲ +1.88	4.34	4.24	4.25
Hisense Electric	27.98	▲ +0.86	28.19	27.49	27.74
SDIC Essence Holdings	6.54	▲ +0.93	6.55	6.44	6.48
Wanwei Hi-tech Industry	5.83	▲ +1.57	5.84	5.70	5.74
CSSC Steel Structure Eng	8.90	▲ +0.34	8.90	8.76	8.87
Xiamen Xiangyu	6.41	▼ -0.62	6.47	6.32	6.45
Zhejiang Guyuelongshan Shaoxing Wine	8.51	▲ +0.71	8.62	8.37	8.45
Nanjing Gaoke	7.74	▼ -0.26	7.77	7.64	7.76
Poly Real Estate Group	5.11	▲ +0.99	5.15	5.04	5.06
Ningbo United Group	6.34	▼ -0.16	6.36	6.25	6.35
Zhejiang Guangsha	3.91	▼ -0.26	3.97	3.88	3.92
Kunwu Jiuding Investment	7.64	▼ -3.90	7.96	7.61	7.95
Huangshan Tourism A	11.28	▼ -0.79	11.41	11.25	11.37
China Meheco	9.35	▲ +0.21	9.38	9.24	9.33
Minmetals Dev	10.05	▲ +0.90	10.19	9.90	9.96
Kangxin New Materials	3.20	▲ +1.91	3.28	3.13	3.14
Chengxing Chemical	11.10	▼ -0.09	11.20	10.92	11.11
Humanwell Healthcare	18.46	0.00	18.55	18.32	18.46
Dongfeng Electronic Tech	10.38	▲ +0.29	10.39	10.22	10.35
Tianjin Hi-Tech Dev	2.93	▼ -2.01	3.01	2.93	2.99
Beijing Tongrentang	24.35	▼ -0.41	24.55	24.15	24.45
China TV Media	11.55	▼ -0.17	11.58	11.42	11.57
Greattown A	4.08	▼ -1.69	4.26	4.06	4.15
Tbea Co Ltd	19.37	▲ +0.57	19.38	19.03	19.26
Xiangcai	9.54	▲ +10.04	9.54	8.99	8.67
Shanghai Kaichuang Marine	8.86	▲ +0.68	8.92	8.71	8.80
Yunnan Yuntianhua	30.96	▲ +2.42	31.14	30.02	30.23
Guangzhou Dev	6.23	▼ -1.42	6.31	6.15	6.32
Linhai Co Ltd	9.37	▼ -0.74	9.41	9.22	9.44
SAIC Motor Corp	10.31	▲ +1.18	10.32	10.19	10.19
NBTM New Materials	31.24	▲ +7.17	31.50	28.37	29.15
Chongqing Three Gorges	6.30	▼ -0.63	6.34	6.24	6.34
Sichuan Mingxing Electric	7.91	▼ -0.63	7.93	7.85	7.96
Jiangsu Etern	41.00	▲ +4.75	41.39	39.22	39.14
Chongqing Road & Bridge	4.35	▲ +0.46	4.35	4.28	4.33
Hubei Mailyard Share	5.84	▲ +0.34	5.85	5.74	5.82
Zhe Jiang Dong Ri	31.00	▲ +5.08	31.07	29.28	29.50
Xining Special Steel	2.35	0.00	2.36	2.32	2.35
Fujian Qingshan Paper	3.820	▲ +10.09	3.820	3.610	3.470
Sinolink Securities	8.78	0.00	8.80	8.63	8.78
China Eastern Airlines	3.55	▼ -1.39	3.59	3.51	3.60
Tsinghuatongfang	6.95	▲ +1.76	7.02	6.81	6.83
Gansu Yasheng Industrial	3.780	▲ +9.88	3.780	3.480	3.440
Nuode Investment	11.60	▼ -0.52	11.97	11.20	11.66
China Northern Rare Earth Hi-Tech	40.92	▲ +2.12	41.02	39.87	40.07
China Spacesat	61.60	▲ +2.33	61.82	59.93	60.20
Zhejiang Orient	4.95	▼ -0.20	4.97	4.88	4.96
Zhengzhou Coal & Electric	4.270	▲ +2.15	4.290	4.140	4.180
Shanxi Lanhua Sci-Tech	7.31	▲ +0.83	7.38	7.20	7.25
China Railway Tielong	5.45	▼ -1.27	5.51	5.37	5.52
Hang Zhou Iron & Steel	6.82	▲ +1.64	6.95	6.70	6.71
JinJian Cereals	10.78	▲ +10.00	10.78	9.91	9.80
Soho Holly	8.40	▼ -0.83	8.47	8.35	8.47
Ningbo Bird	4.40	▲ +0.69	4.45	4.36	4.37
Chongqing Taiji Industry	14.46	▲ +0.35	14.67	14.25	14.41
State Grid Information Communication	14.92	▼ -0.67	15.01	14.58	15.02
Chongqing Brewery	39.88	▼ -0.40	40.16	39.55	40.04
Wuhan East Lake Hi-Tech	8.31	▲ +1.22	8.37	8.17	8.21
Lucky Film	7.42	▲ +0.41	7.45	7.30	7.39
Sichuan Langsha	18.07	▼ -0.60	18.19	17.84	18.18
China CYTS Tours	7.13	▼ -0.97	7.22	7.09	7.20
Hubei Xingfa Chemicals	31.15	▲ +2.47	31.19	30.19	30.40
Kingfa Sci&Tech	14.16	▲ +0.28	14.18	14.03	14.12
Changchun Yidong Clutch	15.58	▲ +0.06	15.72	15.36	15.57
Polaris Bay	6.28	▲ +2.45	6.30	6.08	6.13
Hunan Huasheng	8.59	▲ +1.66	8.70	8.38	8.45
China Sports Industry	7.09	▼ -0.14	7.16	7.05	7.10
Beijing Dalong Weiye	2.590	0.00	2.620	2.560	2.590
Beijing Tiantan Bio	12.48	▼ -0.32	12.51	12.27	12.52
Shenzhen Heungkong	4.870	▲ +9.93	4.870	4.400	4.430
Zhongmin Energy	5.06	▲ +0.80	5.07	4.94	5.02
Ningxia Xinri Hengli	3.22	▼ -5.57	3.40	3.16	3.41
Beiqi Foton Motor	2.950	▲ +1.72	2.970	2.890	2.900
Luenmei Quantum	5.72	▼ -0.17	5.74	5.66	5.73
Wuhan Sanzhen	4.40	▼ -1.12	4.45	4.37	4.45
Taiyuan Heavy Industry	2.070	0.00	2.070	2.050	2.070
Shanghai Construction	2.27	▼ -1.30	2.28	2.24	2.30
Sh Belling	23.11	▲ +2.17	23.12	22.62	22.62
Henan Huanghe Whirlwind	14.620	▲ +5.18	14.930	13.790	13.900
Wolong Real Estate	6.24	▲ +0.16	6.27	6.13	6.23
China Jushi	42.64	▲ +7.95	42.74	39.80	39.50
Youngor	7.78	▼ -1.39	7.90	7.75	7.89
Harbin Dongan Auto	9.67	▲ +0.31	9.71	9.56	9.64
CCS Supply Chain	1.52	▼ -1.94	1.55	1.49	1.55
Giti Tire Corp	13.52	▼ -0.52	13.58	13.45	13.59
China CSSC	34.52	▲ +1.20	34.59	33.85	34.11
Aerospace Auto	10.10	▲ +1.20	10.16	9.86	9.98
Veken Elite	8.28	▲ +0.48	8.32	8.09	8.24
Zhejiang Juhua	39.54	▲ +3.64	39.68	38.10	38.15
Shengyi Tech	140.75	▲ +8.26	143.01	133.07	130.01
North Electro-Optic	18.66	▲ +6.81	18.99	17.43	17.47
Zhuhai Zhumian	4.72	▲ +0.43	4.75	4.66	4.70
Lotus Health	11.680	▲ +2.91	11.820	11.320	11.350
Heilongjiang Interchina	1.350	▼ -1.46	1.370	1.340	1.370
Yankuang Energy	22.65	▲ +4.86	22.75	21.30	21.60
Jilin Forest	7.46	▼ -0.67	7.53	7.42	7.51
Baotou Huazi Industry	11.18	▲ +0.36	11.25	11.00	11.14
Lanzhou Greatwall	7.13	▲ +0.28	7.21	7.00	7.11
China Husbandry	6.77	▼ -2.03	6.91	6.73	6.91
Shanghai Fosun Pharm	22.89	▲ +0.13	22.91	22.60	22.86
Xinjiang Yilite Industry	9.65	▼ -3.79	9.93	9.58	10.03
Datang Telecom Tech	7.92	▼ -1.12	7.96	7.79	8.01
Golden Seed Wine	7.05	▼ -1.95	7.12	6.96	7.19
Jinyu Bio-Tech	12.76	▲ +0.79	12.80	12.57	12.66
Harbin Air Conditioning	5.09	▼ -0.78	5.15	5.05	5.13
Grinm Materials	53.65	▲ +6.60	54.30	50.62	50.33
Henan Ancai Hi-tech	4.43	▼ -0.67	4.46	4.37	4.46
Quzhou XinAn Dev	2.98	▲ +1.02	3.00	2.93	2.95
Shanghai Zijiang	6.03	▼ -0.98	6.10	6.00	6.09
Tibet Rhodiola Pharm	39.10	▼ -0.05	39.19	38.48	39.12
Zhejiang Medicine	13.03	▼ -0.38	13.08	12.70	13.08
Shandong Nanshan	4.840	▲ +0.21	4.850	4.780	4.830
Hainan Airlines A	1.320	▲ +0.76	1.320	1.300	1.310
Anhui Quanchai Engine	7.58	▼ -2.44	7.74	7.51	7.77
Henan Taloph Pharm	8.18	▲ +2.25	8.23	7.88	8.00
Lushang Property	5.71	▼ -2.23	5.87	5.69	5.84
Guizhou Chitianhua	4.170	▼ -0.48	4.290	4.100	4.190
Shaanxi Yanchang	2.89	▼ -1.36	2.93	2.86	2.93
Liuzhou Liangmianzhen	5.32	▼ -0.56	5.38	5.29	5.35
Nanjing Textiles	9.57	▲ +1.59	9.93	9.26	9.42
Guangxi Guiguan	9.90	▲ +0.61	9.95	9.72	9.84
Yunnan Metropolitan	1.44	▼ -2.04	1.46	1.43	1.47
Lingyuan Iron & Steel	1.750	▼ -1.69	1.780	1.730	1.780
Zhejiang Golden Eagle	6.47	▲ +0.15	6.50	6.31	6.46
YTO Express	16.98	▲ +0.18	16.98	16.77	16.95
Minfeng Special Paper	5.86	▼ -1.18	5.92	5.81	5.93
Beijing Vantone	12.48	▲ +6.21	12.52	11.66	11.75
Guangxi Wuzhou Zhongheng	2.38	▲ +3.03	2.43	2.30	2.31
Qingdao Citymedia	5.11	▼ -1.73	5.22	5.08	5.20
Cangzhou Dahua	14.57	▲ +2.53	14.69	14.12	14.21
Anhui Tongfeng	8.48	▲ +1.92	8.55	8.30	8.32
Dahu Aquaculture	5.71	▲ +1.24	5.74	5.59	5.64
BTG Hotels	12.36	▼ -0.24	12.45	12.28	12.39
China Rare Earth Nonferrous Metals	84.97	▲ +5.74	85.15	80.01	80.36
Zhejiang Yankon	3.16	▼ -0.94	3.20	3.14	3.19
North Hauler Joint	15.46	▲ +1.11	15.58	15.11	15.29
Beijing Urban Construction	4.13	▼ -0.72	4.17	4.10	4.16
Zhejiang Hisun Pharm	12.36	▲ +0.57	12.48	12.17	12.29
Guodian Nanjing	10.69	▲ +0.09	10.71	10.46	10.68
Jiangxi Ganyue Expressway	3.83	▼ -1.03	3.87	3.79	3.87
Aisino Corp	6.91	▲ +0.29	6.91	6.83	6.89
Shanghai Kai Kai A	21.74	▲ +3.03	22.98	20.63	21.10
Zhejiang Jiahua	6.65	▲ +0.60	6.68	6.55	6.61
Jiangsu Hengrui	46.49	▼ -0.58	46.88	46.22	46.76
Orient International	6.33	▲ +0.16	6.36	6.29	6.32
Chongqing Gangjiu	4.36	▼ -1.13	4.40	4.33	4.41
Shanxi Huayang New Material	4.97	▲ +1.43	5.02	4.83	4.90
Nanjing Iron & Steel	4.73	▼ -1.25	4.81	4.68	4.79
Qian Jiang Water	8.13	▲ +2.65	8.25	7.92	7.92
Shanghai Pudong	5.15	▼ -0.39	5.20	5.11	5.17
Henan Lingrui Pharm	19.90	▲ +1.07	19.92	19.61	19.69
Soho Fashion	4.87	▼ -0.20	4.91	4.83	4.88
Daheng New Epoch	11.16	▲ +1.36	11.19	10.91	11.01
Spic Yuanda Environmental Protection	12.52	▲ +0.08	12.52	12.30	12.51
Hubei Sanxia	2.89	▲ +0.35	2.90	2.85	2.88
ERDOS Resources A	13.79	▲ +1.17	13.85	13.38	13.63
Angel Yeast	41.08	▼ -0.27	41.19	40.47	41.19
Bluestar Adisseo	8.62	▲ +1.53	8.64	8.38	8.49
V V Food & Beverage	3.21	▲ +1.26	3.23	3.16	3.17
XiAn Typical Industries	6.70	▲ +2.29	6.78	6.45	6.55
Liaoning SG Auto	2.95	▼ -0.34	2.98	2.93	2.96
Shanghai Jahwa	18.19	▲ +0.44	18.27	17.91	18.11
Jiangsu Hengshun	6.79	▼ -0.15	6.81	6.69	6.80
Hongxing Iron & Steel	1.490	▲ +0.68	1.490	1.460	1.480
Shandong Huatai Paper	3.29	▼ -0.30	3.31	3.26	3.30
Wanhua Chemical	75.92	▲ +1.92	76.76	74.01	74.49
Guangxi Guidong Eletric	4.26	▼ -0.70	4.28	4.18	4.29
Henan Pinggao Electric	20.03	▼ -1.96	20.31	19.56	20.43
ZSIG	7.24	▲ +6.47	7.32	6.90	6.80
Jiangxi Hongdu Aviation	29.24	▲ +1.53	29.80	28.11	28.80
Anhui Xinli Finance	6.94	▲ +3.27	6.98	6.69	6.72
Shanghai Zhenhua Heavy Industries A	4.08	▼ -1.21	4.16	4.04	4.13
Tianjin Realty Dev	2.710	▼ -0.37	2.740	2.690	2.720
Grandblue Environment	30.00	▼ -0.33	30.21	29.74	30.10
Huafa Industrial Zhuhai	2.41	▼ -0.82	2.48	2.40	2.43
Xizang Tianlu	7.73	▲ +1.71	8.06	7.45	7.60
Wuxi Commercial	4.04	▼ -0.25	4.09	4.00	4.05
Lantai Industrial	6.36	▼ -0.31	6.40	6.27	6.38
Tianjin Zhongxin Pharm	36.40	▼ -0.49	36.78	36.06	36.58
TDG Holding	29.15	▲ +10.00	29.15	26.80	26.50
Hongda	13.050	▲ +3.49	13.120	12.450	12.610
Guangzhou Baiyunshan	20.46	▼ -0.05	20.54	20.26	20.47
Changchun Gas	6.27	0.00	6.29	6.20	6.27
Sinomach Automobile	5.15	▼ -1.53	5.26	5.13	5.23
Aucma	6.36	▲ +0.47	6.37	6.25	6.33
Markor International	3.19	▼ -6.18	3.41	3.14	3.40
Tibet Summit Resources	13.93	▲ +0.87	13.96	13.68	13.81
China Petroleum Engineering	3.38	▼ -0.88	3.39	3.29	3.41
China Fortune Land	1.10	0.00	1.11	1.09	1.10
Shaanxi Aerospace	18.34	▲ +1.55	18.37	17.90	18.06
Wuhan Yangtze	52.06	▲ +9.99	52.06	47.61	47.33
Shan XI Hua Yang New Energy	9.50	▲ +6.03	9.53	9.05	8.96
Shandong Hi-speed	10.35	▼ -4.52	10.68	10.27	10.84
Yabao Pharm	7.20	▲ +0.42	7.24	7.13	7.17
Zhejiang Longsheng	12.82	▲ +1.91	12.95	12.37	12.58
Chengdu Xuguang	37.23	▲ +7.76	37.80	33.52	34.55
Mudanjiang Hengfeng	8.80	▼ -0.90	8.92	8.76	8.88
Xinjiang Talimu Agriculture	7.47	▲ +10.02	7.47	7.26	6.79
JiLin Sino-Microelectronics	10.58	▲ +1.93	10.64	10.28	10.38
Innovation New Material Tech	3.71	▼ -2.37	3.78	3.65	3.80
Jiangxi Copper A	49.20	▲ +1.30	49.47	47.62	48.57
Jiangxi Lianchuang	18.21	▲ +2.07	18.25	17.60	17.84
Tonghua Grape Wine	2.81	▼ -1.06	2.87	2.80	2.84
Ningbo Yunsheng	11.79	▲ +2.08	11.79	11.46	11.55
Guizhou Redstar Dev	40.49	▲ +3.37	40.72	38.95	39.17
Guangxi Wuzhou	4.26	▼ -0.47	4.32	4.24	4.28
Southwest Securities	4.16	▲ +0.73	4.17	4.10	4.13
Jiangsu Sanfangxiang	1.570	▼ -0.63	1.590	1.550	1.580
Wanxiang Doneed	10.49	▲ +9.96	10.49	10.20	9.54
AVIC Airborne Systems	11.08	▲ +1.09	11.11	10.87	10.96
Hanma Technology	3.87	▲ +1.04	3.88	3.81	3.83
Beijing Capital Dev	3.39	▲ +0.59	3.40	3.33	3.37
Jiangsu Expressway	12.18	▼ -2.09	12.46	12.11	12.44
Haohua Chemical Science Technology	48.46	▲ +10.01	48.46	45.20	44.05
Shaanxi Baoguang	14.23	▼ -2.93	14.66	13.82	14.66
Joincare Pharm	9.29	0.00	9.31	9.16	9.29
Guangdong Mingzhu	6.43	▼ -1.53	6.49	6.29	6.53
Gemdale Corp	2.27	▼ -0.44	2.30	2.25	2.28
Beijing Bashi Media	3.45	▼ -1.15	3.48	3.41	3.49
Zijin Longking	18.19	▲ +1.06	18.60	17.92	18.00
Nantong Jiangshan	18.84	▲ +2.45	19.09	18.28	18.39
Minmetals Capital	5.14	▲ +0.39	5.18	5.06	5.12
AECC Aero Science and Technology	33.22	▲ +4.46	33.85	31.53	31.80
Shenghe Resources	23.22	▲ +3.34	23.35	22.27	22.47
Guizhou Panjiang Coal	5.68	▲ +1.79	5.72	5.54	5.58
Huadian Liaoning Energy Dev	14.710	▼ -1.74	14.820	14.220	14.970
Jiangxi Tungsten Rare Precious Equipment	19.030	▲ +10.00	19.030	17.100	17.300
HLA GROUP CORP LTD	5.97	▼ -0.67	6.02	5.93	6.01
Jiangsu Hongdou	2.94	▼ -0.68	3.04	2.92	2.96
Henan Dayou Energy	7.12	▲ +1.71	7.18	6.82	7.00
Beijing Dynamic Power	4.60	▼ -0.22	4.66	4.56	4.61
NARI Tech	23.07	▼ -1.49	23.20	22.70	23.42
Tangshan Sanyou	7.09	▲ +0.14	7.14	6.94	7.08
Beijing Teamsun Tech	13.66	▲ +2.48	13.68	13.20	13.33
Zhejiang Commodities	12.29	▼ -0.16	12.33	12.06	12.31
Xinjiang Tianrun Dairy	8.72	▲ +0.69	8.83	8.60	8.66
Shanghai Shyndec Pharm	8.64	▼ -0.23	8.75	8.54	8.66
KPC Pharm	8.64	▼ -0.57	8.77	8.55	8.69
Xinjiang Qingsong	3.69	▼ -0.54	3.74	3.66	3.71
Shandong Hualu Hengsheng	20.82	▲ +2.06	20.96	20.22	20.40
COSCO Shipping Specialized	10.98	▼ -1.52	11.24	10.85	11.15
Beijing Sanyuan Foods	4.65	▼ -0.43	4.72	4.61	4.67
Guangdong Guanhao	3.42	▼ -0.58	3.43	3.38	3.44
North Navigation	10.55	▲ +1.15	10.60	10.34	10.43
Zhangzhou Pientzehuang	126.41	▼ -0.78	127.67	125.50	127.40
Tongwei Co Ltd	11.91	▼ -0.83	11.96	11.69	12.01
BaoJi Titanium	27.42	▲ +2.31	27.54	26.60	26.80
Hangzhou Silan	34.86	▲ +5.41	34.99	32.75	33.07
Ningxia Building	12.50	▼ -1.19	12.68	12.44	12.65
Chongqing Fuling Electric	9.19	▼ -0.43	9.23	9.12	9.23
ButOne Info	24.25	▼ -0.90	24.45	23.95	24.47
Zhuzhou Times Tech	11.89	▲ +2.50	12.01	11.56	11.60
Sino Platinum Metals	21.78	▲ +3.08	21.88	20.90	21.13
Jiangxi Hongcheng Water	8.95	▼ -1.00	8.98	8.75	9.04
Beijing Airport Hi-Tech	8.19	▼ -1.80	8.35	8.18	8.34
Henan Rebecca Hair	1.89	0.00	1.91	1.88	1.89
Sinomach General Tech	14.34	0.00	14.37	14.13	14.34
Shenzhen Kingdom SCI Tech	11.27	▲ +2.73	11.29	10.92	10.97
Huafang Co Ltd	2.98	▼ -0.33	3.01	2.95	2.99
Shandong Homey Aquatic Dev	2.400	▲ +0.42	2.410	2.370	2.390
Tianjin Benefo Tejing	6.65	▲ +1.22	6.90	6.53	6.57
Hunan Corun Energy	4.90	▼ -1.21	4.97	4.80	4.96
ZhuZhou QianJin Pharm	12.12	▲ +9.98	12.12	11.60	11.02
Lingyun Ind	8.33	▼ -0.71	8.41	8.29	8.39
Shuangliang Eco-Energy	4.34	▼ -0.23	4.35	4.22	4.35
China Shipbuilding Group	31.85	▼ -0.75	32.12	30.95	32.09
Fujian Funeng	10.80	▼ -0.73	10.90	10.67	10.88
Jiangsu Yangnong Chemical	55.08	▲ +1.72	55.75	53.95	54.15
Aeolus Tyre	5.23	▼ -0.76	5.25	5.17	5.27
Wuxi Huaguang Boiler	15.37	▲ +0.99	15.49	15.00	15.22
Hunan Copote Tech	9.48	▼ -1.56	9.65	9.32	9.63
Hang Xiao Steel Structure	2.48	▼ -0.40	2.49	2.45	2.49
Hengtong Optic Electric	71.29	▲ +9.96	71.31	66.13	64.83
Jinyao Pharmaceutical	5.70	▲ +5.95	5.92	5.32	5.38
Fujian Fynex Textile	6.15	▼ -0.16	6.19	6.08	6.16
Jinxi Axle	4.07	▼ -1.45	4.12	4.06	4.13
Changjiang & Jinggong Steel	3.35	▼ -0.30	3.37	3.30	3.36
Yunnan Chihong	10.52	▲ +1.15	10.59	10.21	10.40
Fiberhome Telecom	42.71	▲ +7.93	42.88	38.82	39.57
Zhongjin Gold	26.67	▲ +0.91	27.41	26.12	26.43
Long Yuan Construction	1.63	▼ -9.44	1.80	1.62	1.63
Keda Clean Energy	14.23	▼ -1.66	14.53	14.12	14.47
Sinochem International	5.58	▲ +4.89	5.61	5.26	5.32
Aerosun Corp	14.29	▲ +0.49	14.32	14.07	14.22
Anhui Water Resources	4.60	▼ -0.22	4.62	4.50	4.61
Shanghai Datun Energy	11.76	▲ +2.71	12.14	10.83	11.45
Xinjiang Tianfu Energy	7.46	0.00	7.46	7.35	7.46
Black Peony	7.24	0.00	7.31	7.20	7.24
Tengda Construction	2.070	0.00	2.070	2.040	2.070
Jiangsu Lianhuan Pharm	16.36	▲ +1.93	16.49	15.90	16.05
Deluxe Family	2.23	▲ +0.45	2.24	2.20	2.22
Sichuan Xichang Electric	10.59	▼ -0.38	10.64	10.46	10.63
Tongyi Carbon Neutral Tech Xinjiang	15.76	▲ +0.19	15.84	15.42	15.73
Fangda Special Steel Tech	4.27	▼ -3.17	4.39	4.20	4.41
China Medicine	26.76	▼ -0.59	26.95	26.48	26.92
Hainan HNA	2.81	▼ -0.35	2.83	2.78	2.82
Kweichow Moutai	1,304.00	▼ -0.05	1,317.00	1,301.11	1,304.66
FangDa Carbon Material	5.10	0.00	5.11	5.06	5.10
State Grid Yingda	5.08	▲ +1.60	5.10	5.00	5.00
Guizhou Guihang Auto	11.98	▲ +0.08	12.13	11.79	11.97
Zhejiang Feida Tech	4.70	▼ -0.42	4.73	4.66	4.72
Jiangsu Jiangnan Fiber	2.270	▼ -0.44	2.280	2.240	2.280
Nanjing Chixia Dev	2.22	▲ +0.45	2.23	2.18	2.21
China National Software	32.90	▲ +0.21	32.96	32.12	32.83
Zhejiang Huahai Pharm	16.65	▲ +1.52	16.88	16.41	16.40
Jiangsu Zhongtian Tech	36.08	▲ +7.99	36.13	33.80	33.41
Changyuan Group	5.35	▼ -2.73	5.58	5.33	5.50
China Railway Hi-tech	6.99	▼ -0.85	7.05	6.90	7.05
Shandong Pharm	19.08	▼ -0.42	19.19	18.94	19.16
Henan Yuguang Gold & Lead	13.95	▲ +1.09	14.14	13.52	13.80
Tasly Pharm	14.81	▲ +0.27	14.85	14.59	14.77
EGing Photovoltaic Tech	2.16	▲ +1.41	2.18	2.12	2.13
Beihai Gofar Marine Bio	5.22	▼ -0.19	5.26	5.18	5.23
Xinjiang Sayram Agriculture	4.59	▲ +10.07	4.59	4.59	4.17
Gansu Mogao Industrial Dev	4.14	▼ -0.24	4.18	4.13	4.15
Saurer Intelligent A	4.35	▲ +2.59	4.38	4.20	4.24
Shanxi Coal Energy	13.97	▲ +3.10	14.03	13.43	13.55
Shandong Gold Mining	34.91	▲ +1.22	35.93	34.26	34.49
Shenzhen Expressway	8.24	▼ -0.36	8.27	8.16	8.27
Xiamen Tungsten	54.81	▲ +4.16	54.89	52.10	52.62
Baoding Tianwei Baobian	11.12	▲ +0.09	11.13	10.89	11.11
Time Publishing	6.82	▼ -1.59	6.92	6.76	6.93
Triumph Science Technology	18.08	▲ +3.61	18.35	17.40	17.45
Jiangsu Kanion Pharm	12.44	▲ +1.39	12.47	12.22	12.27
Atlantic China Welding	4.92	▼ -0.81	4.97	4.87	4.96
Hebei Hengshui Laobaigan	11.55	▼ -0.77	11.63	11.47	11.64
Beijing AriTime Control	11.37	▼ -1.30	11.45	11.27	11.52
Jiangxi Changyun	5.77	▼ -0.34	5.82	5.72	5.79
Glarun Tech	27.30	▲ +4.12	27.78	26.02	26.22
Xiamen Faratronic	129.59	▲ +1.71	129.99	126.90	127.41
Hubei Jumpcan Pharm	25.22	▲ +0.76	25.30	24.78	25.03
Anhui Shanying Paper	1.35	▼ -0.73	1.36	1.34	1.36
Anyang Iron & Steel	1.830	▼ -0.54	1.840	1.800	1.840
Hundsun Tech	22.13	▲ +2.41	22.16	21.43	21.61
Sunyard System Engineering	11.06	▲ +1.56	11.07	10.82	10.89
Zhejiang CONBA Pharm	4.52	▲ +1.80	4.55	4.41	4.44
FuJian YanJing HuiQuan	9.79	▼ -0.71	9.90	9.73	9.86
Huaihe Energy	3.310	▲ +0.92	3.320	3.250	3.280
Tongling Jingd	8.630	0.00	8.680	8.420	8.630
Beijing Jingneng Power	5.64	▼ -0.88	5.66	5.56	5.69
Wolong Electric	30.27	▲ +1.03	30.32	29.74	29.96
Xinjiang Ba Yi Iron & Steel	2.34	▼ -0.43	2.38	2.32	2.35
Tian Di Science & Tech	4.94	▲ +0.82	4.94	4.85	4.90
Offshore Oil Engineering	6.11	▲ +1.83	6.14	5.96	6.00
JCET	76.54	▲ +3.97	76.82	73.95	73.62
Anhui Conch Cement	17.60	▲ +0.17	17.68	17.52	17.57
Shandong Jinjing Science & Tech	4.200	▼ -0.47	4.260	4.140	4.220
Shinva Medical Instrument	12.55	▼ -0.24	12.66	12.45	12.58
Tsingtao Brewery	50.99	▼ -1.07	51.30	50.43	51.54
Yonyou Network Tech	10.16	▲ +0.99	10.21	10.01	10.06
Guangdong Rongtai Industry	7.60	▲ +2.01	7.61	7.42	7.45
Tellhow Sci-Tech	8.36	▲ +0.72	8.40	8.19	8.30
Dalian Sunasia Tourism	41.65	▲ +0.48	42.00	41.05	41.45
Guizhou Yibai Pharm	4.10	▲ +0.49	4.20	3.95	4.08
Zhejiang XinAn Chemical	10.89	▲ +3.81	10.93	10.44	10.49
Bright Dairy & Food	6.78	▼ -0.73	6.88	6.74	6.83
Heilongjiang Agriculture	13.56	▲ +3.99	13.60	13.15	13.04
Founder Tech	12.43	▲ +7.16	12.59	11.70	11.60
Inesa Intelligent Tech A	18.38	▲ +1.60	18.44	18.10	18.09
Guanghui Logistics	4.69	▲ +1.96	4.80	4.55	4.60
Shanghai Huitong Energy	26.56	▲ +0.57	26.98	26.26	26.41
Greenland Holdings	1.28	▼ -0.78	1.29	1.26	1.29
Shenyang Jinbei Auto	3.36	▼ -0.89	3.41	3.34	3.39
Dazhong Transportation A	4.61	▼ -1.28	4.68	4.53	4.67
Lao Feng Xiang A	32.95	▼ -5.34	33.19	32.25	34.81
Shanghai Shenqi Pharm A	11.61	▲ +10.05	11.61	11.39	10.55
Chongqing Fenghwa	9.51	▼ -0.94	9.64	9.43	9.60
Shanghai Jinfeng Wine	4.33	▼ -1.59	4.42	4.31	4.40
Shanxi Guoxin Energy A	3.39	0.00	3.40	3.34	3.39
Chlor-Alkali Chemical A	10.40	0.00	10.45	10.24	10.40
Shanghai Highly A	14.58	▲ +1.67	14.58	14.23	14.34
Shanghai Tianchen	4.48	▼ -0.44	4.52	4.44	4.50
Shanghai Shenda	3.66	▼ -0.81	3.68	3.53	3.69
Shanghai New World	6.25	▼ -0.48	6.31	6.22	6.28
Shanghai Dragon	6.85	▼ -0.44	6.91	6.81	6.88
Zhejiang Daily Media	10.26	▲ +0.69	10.26	10.13	10.19
Shanghai New Huang Pu	4.98	▼ -2.35	5.10	4.97	5.10
Shanghai Chinafortune	13.51	▲ +2.12	13.57	13.18	13.23
Everbright Jiabao	2.27	▼ -1.30	2.31	2.24	2.30
Shanghai Huayi A	8.61	▲ +3.11	8.70	8.27	8.35
Shanghai Fudan Forward S&T	4.25	▼ -0.23	4.38	4.24	4.26
Shanghai DaZhong Public Utilities	4.65	▲ +0.43	4.67	4.59	4.63
Shanghai Oriental Pearl Media	8.32	▼ -0.36	8.35	8.25	8.35
Shanghai Jinqiao Export A	9.50	▼ -0.42	9.55	9.40	9.54
New Guomai Digital Culture	10.66	▼ -0.19	10.72	10.55	10.68
Shanghai Wanye Enterprises	34.00	▲ +10.00	34.00	30.92	30.91
Shenergy	8.43	0.00	8.45	8.34	8.43
Shanghai AJ	4.14	0.00	4.17	4.05	4.14
Leshan Electric	8.93	▲ +0.90	8.94	8.71	8.85
Shanghai Waigaoqiao Free Trade Zone	9.27	▼ -1.07	9.37	9.21	9.37
Shanghai SMI	3.84	▼ -0.26	3.89	3.80	3.85
Shanghai Jin Jiang Invest A	10.67	▼ -0.84	10.75	10.56	10.76
Liaoning Shenhua Holdings	1.730	0.00	1.740	1.700	1.730
Shanghai Yuyuan Tourist	4.64	▼ -0.85	4.70	4.60	4.68
Beijing Electronic Zone	4.05	▼ -0.73	4.08	4.01	4.08
Shanghai Xin Nanyang	8.54	▼ -0.35	8.62	8.43	8.57
Shanghai Qiangsheng	4.20	▼ -1.41	4.28	4.17	4.26
Cinda Real Estate	2.64	▼ -1.12	2.68	2.61	2.67
Fuyao Glass A	56.82	▼ -0.66	57.30	56.32	57.20
Shanghai Lujiazui Finance A	9.13	▼ -2.46	9.38	9.08	9.36
Harbin Pharm	8.75	▲ +6.97	8.80	8.22	8.18
Tande Co Ltd	3.51	▲ +0.29	3.52	3.43	3.50
Wuxi Taiji Industry	20.13	▲ +2.55	20.30	19.24	19.63
Zhejiang Jianfeng	7.53	▼ -0.27	7.60	7.45	7.55
Guangdong Hec Tech A	32.44	▲ +3.15	32.73	31.35	31.45
Sichuan Chuantou Energy	15.54	▼ -0.96	15.70	15.44	15.69
Metro Investment Dev	11.04	▲ +9.96	11.04	10.03	10.04
Guangzhou Pearl River	3.73	▲ +2.75	3.80	3.61	3.63
Xiamen King Long Motor	11.28	▲ +1.07	11.35	11.00	11.16
Shanghai Sanmao Enterprise A	11.14	▲ +0.91	11.23	10.98	11.04
China Enterprise	2.28	▼ -0.44	2.31	2.25	2.29
Shanghai Jiao Yun	6.80	▲ +0.29	6.88	6.75	6.78
Sichuan Golden Summit	5.72	▲ +1.96	5.91	5.60	5.61
Shanghai Phoenix A	9.78	▼ -0.31	9.80	9.70	9.81
Qingdao Haier	21.12	▼ -0.14	21.20	20.96	21.15
Shanxi LuAn Chemical Tech	2.660	▼ -0.38	2.690	2.640	2.670
Shang Hai Ya Tong	6.45	▲ +0.31	6.48	6.38	6.43
Dashang	14.49	▼ -1.16	14.68	14.38	14.66
Chang Chun Eurasia	10.90	▼ -1.00	11.07	10.83	11.01
Ningbo Joyson Electronic	19.20	▲ +1.16	19.22	18.80	18.98
Sichuan Tuopai Shede Wine	35.28	▲ +0.09	35.28	34.80	35.25
Sanan Optoelectronics	13.33	▲ +2.30	13.38	12.96	13.03
Wuchan Zhongda	4.95	▼ -0.60	4.98	4.91	4.98
Nanning Department Store	5.44	▲ +0.18	5.46	5.37	5.43
NanJing Pharm	5.28	▲ +0.38	5.32	5.22	5.26
XiAn Qujiang Tourism	8.06	▼ -0.98	8.14	8.02	8.14
Caihong Display Devices	9.50	▲ +3.71	9.54	9.21	9.16
Sumec	10.57	▲ +0.47	10.59	10.40	10.52
Chengtun Mining	11.95	▲ +0.42	12.08	11.68	11.90
HeBei Jinniu Chemical	13.88	▼ -1.84	14.35	13.57	14.14
Tianjin Port	4.35	▼ -0.46	4.37	4.27	4.37
Dalian Thermal Power	7.11	▲ +0.14	7.12	7.00	7.10
Ningbo Fuda	5.13	▲ +0.20	5.17	5.08	5.12
Qinghai Jinrui Mineral Dev	17.38	▲ +0.35	17.50	16.55	17.32
Cultural Investment	1.60	0.00	1.61	1.58	1.60
Jiangsu Phoenix Property	3.66	▲ +0.55	3.68	3.58	3.64
Neusoft	8.24	▼ -0.12	8.31	8.17	8.25
CCCC Design Consulting	5.25	▼ -0.19	5.33	5.23	5.26
Huadian Energy	5.680	▼ -1.90	5.690	5.550	5.790
Shandong Lubei Chemical	7.61	▲ +0.13	7.65	7.51	7.60
Pci-Suntek Tech	4.71	▲ +1.29	4.77	4.64	4.65
Hunan Haili Chemical	5.89	▲ +0.17	5.91	5.84	5.88
Shanghai Xinmei A	11.38	▼ -0.26	11.41	11.16	11.41
Shandong Hiking A	6.06	▼ -0.66	6.18	6.04	6.10
Suzhou New District Hi-Tech	6.98	▲ +1.75	7.03	6.86	6.86
Lanzhou Minbai Shareholding	4.11	▼ -0.96	4.17	4.10	4.15
Chongqing Department Store	19.23	▼ -1.33	19.55	19.20	19.49
COFCO Tunhe Sugar	15.33	▲ +5.36	15.75	14.77	14.55
Liaoning Cheng Da	11.25	▲ +1.81	11.26	10.96	11.05
ShanXi Coking	3.90	▲ +1.83	3.92	3.81	3.83
HUAYU Auto	15.32	▼ -0.65	15.46	15.23	15.42
Changchun Faway Auto	7.75	▼ -0.13	7.78	7.70	7.76
Hua Yuan Property	2.320	▲ +0.87	2.350	2.290	2.300
Datang HuaYin Electric	6.480	▼ -3.28	6.570	6.380	6.700
Wingtech Technology	19.10	▲ +3.30	19.50	18.51	18.49
Jiangsu SOPO Chemical	6.91	▲ +0.73	6.94	6.80	6.86
Shanghai Industrial Dev	3.86	0.00	3.87	3.80	3.86
Tibet Tourism	14.68	▼ -1.48	14.98	14.58	14.90
Jiangzhong Pharm	24.01	▲ +2.17	24.05	23.39	23.50
HNA Technology A	3.100	▼ -0.32	3.120	3.040	3.110
Shanghai Jin Jiang Hotels A	19.20	▲ +0.42	19.22	18.91	19.12
Xiamen ITG	5.73	▼ -0.86	5.78	5.66	5.78
Inspur Software	14.35	▲ +0.56	14.49	14.19	14.27
Changjiang Media	7.28	▼ -5.70	7.61	7.16	7.72
Geo-Jade Petroleum	2.570	0.00	2.600	2.530	2.570
Avic Shenyang Aircraft	45.16	▲ +0.65	45.88	44.49	44.87
Anhui Heli	16.37	▲ +0.86	16.44	16.06	16.23
Top Choice Medical Investment	35.11	▼ -1.07	35.59	34.82	35.49
China Marine Information Electronics	17.79	▲ +0.51	17.80	17.50	17.70
AVIC Heavy Machinery	13.54	▲ +1.50	13.58	13.28	13.34
Ningbo Fubang	15.13	▼ -1.11	15.28	15.03	15.30
Wuhan Xianglong Power	15.04	▲ +0.67	15.30	14.74	14.94
GuangYuYuan Herbal Medicine	13.93	▲ +1.38	14.05	13.65	13.74
Tibet Urban Dev	10.79	▲ +0.65	10.89	10.59	10.72
Wuhan Hanshang	7.62	▲ +2.42	7.72	7.32	7.44
Eastern Communications A	13.02	▲ +2.20	13.15	12.68	12.74
Shandong Xinchao Energy	4.110	▼ -0.24	4.170	4.040	4.120
Jiangsu Zongyi	5.18	▲ +1.97	5.18	5.06	5.08
Xinjiang Youhao	5.56	▼ -0.54	5.60	5.49	5.59
Sichuan Swellfun	26.98	▼ -0.59	27.14	26.80	27.14
GD Power Dev	5.230	0.00	5.250	5.150	5.230
Shanxi Xinghuacun Fen Wine	116.31	▼ -0.67	117.20	115.58	117.09
Luxin Venture	16.14	▼ -0.25	16.44	16.03	16.18
Luyin Investment	7.89	▲ +0.64	7.93	7.71	7.84
Yinchuan Xinhua Commercial	11.57	▲ +1.31	12.16	11.00	11.42
CMST Dev	4.62	▼ -1.49	4.68	4.55	4.69
Shandong Lukang Pharm	7.47	▲ +0.95	7.50	7.38	7.40
Zhejiang China Textile	3.39	▼ -1.17	3.43	3.37	3.43
BEH Property	7.53	▲ +1.48	7.59	7.30	7.42
Yunnan Coal Energy	3.88	▲ +0.78	3.92	3.81	3.85
Zhangjiagang Freetrade Tech	3.23	▼ -0.31	3.25	3.20	3.24
Zhejiang Qianjiang Bio	5.12	▼ -1.54	5.19	5.08	5.20
Insigma	6.80	▲ +0.44	6.80	6.73	6.77
Ningbo Marine	3.28	▼ -0.91	3.32	3.26	3.31
Tian Jin Global	3.52	▲ +2.33	3.52	3.43	3.44
Huaxin Cement A	23.92	▲ +0.17	23.97	23.60	23.88
Fujian Cement	4.73	▲ +0.21	4.73	4.66	4.72
ENN Ecological	17.58	▲ +0.80	17.62	17.31	17.44
Jiangsu Yueda Invest	4.64	▼ -0.85	4.66	4.59	4.68
Jinan High tech Development	2.67	▲ +0.38	2.68	2.64	2.66
Maanshan Iron & Steel	2.620	▼ -1.87	2.670	2.580	2.670
Shen Ma Industry	6.58	▲ +2.02	6.58	6.42	6.45
North China Pharm	4.94	▲ +1.02	4.96	4.84	4.89
Hangzhou Jiebai	6.80	▼ -0.58	6.85	6.75	6.84
Zhonglu A	7.46	▲ +1.08	7.53	7.28	7.38
Shanghai Tunnel	5.45	▼ -0.73	5.48	5.38	5.49
Shanghai Material Trading A	8.45	▼ -0.94	8.58	8.42	8.53
Shanghai Yimin Commerce	3.64	▼ -0.55	3.69	3.59	3.66
Shanghai Xinhua Media	5.05	▲ +0.60	5.07	4.98	5.02
DLG Exhibitions Events	7.74	▼ -3.61	8.03	7.72	8.03
Shanghai Bailian A	7.71	0.00	7.74	7.61	7.71
Maoye Commercial	3.99	▲ +0.76	4.05	3.93	3.96
HPGC Renmintongtai Pharm	10.58	▲ +3.93	10.77	10.13	10.18
Sunny Loan Top	8.45	▼ -0.47	8.50	8.34	8.49
Shaanxi TV Network	3.34	▼ -0.89	3.36	3.26	3.37
Shanghai No1 Pharm	10.88	▲ +0.46	11.11	10.76	10.83
Shanghai Shentong Metro	7.53	▼ -0.53	7.58	7.46	7.57
Shanghai Mechanical & Electrical A	18.15	▲ +1.06	18.18	17.82	17.96
Shanghai Join Buy	8.32	▲ +0.12	8.40	8.10	8.31
Shanghai Diesel Engine A	5.76	▲ +0.52	5.79	5.59	5.73
Sichuan Changhong Electric	7.020	▲ +0.57	7.080	6.910	6.980
Shang Gong A	7.05	▼ -0.28	7.08	6.99	7.07
Inner Mongolia Jinmei Chemical Tech	3.65	0.00	3.70	3.60	3.65
Shanghai Baosight Software A	17.48	▲ +0.17	17.49	17.19	17.45
Shanghai Tongji Tech	11.84	▲ +0.51	11.99	11.74	11.78
Chongqing Wanli New Energy	12.84	▼ -0.23	13.00	12.62	12.87
Shanghai Lingang A	8.69	▼ -0.91	8.95	8.59	8.77
Shanghai Haixin A	8.70	▲ +1.28	8.94	8.62	8.59
Longjian Road & Bridge	3.35	▼ -0.59	3.37	3.30	3.37
Jiangsu Chunlan Refrigerating	4.61	▼ -1.71	4.65	4.57	4.69
Aerospace Cf	12.19	▲ +1.08	12.20	11.96	12.06
Ningbo Zhongbai	20.38	▲ +2.21	20.71	19.50	19.94
Inzone Group	4.88	▼ -0.81	4.94	4.86	4.92
Wangfujing	9.96	▼ -0.60	10.04	9.89	10.02
FESCO Group	13.01	▼ -1.14	13.18	12.94	13.16
MengDian HuaNeng Power	4.720	▲ +0.21	4.720	4.640	4.710
Baida Group	8.91	▲ +0.68	8.96	8.78	8.85
Starlake Bioscience	4.33	▲ +0.23	4.37	4.28	4.32
Tonghua Dongbao Pharm	8.16	▲ +0.49	8.17	8.07	8.12
Guangdong Meiyan Jixiang	2.87	0.00	2.88	2.81	2.87
Far East Smarter Energy	17.94	▲ +3.58	18.19	16.91	17.32
Sinopec Oilfield	2.270	▲ +1.79	2.270	2.200	2.230
Shanghai Milkground Food Tech	20.54	▲ +1.38	20.70	20.14	20.26
Yunnan Bowin Tech	7.96	▲ +0.38	8.06	7.81	7.93
Jonjee Hi-tech	18.30	▼ -0.87	18.54	18.21	18.46
MeiHua Holdings	7.78	▼ -1.14	7.86	7.65	7.87
Tianjin Capital	5.57	▼ -0.89	5.62	5.52	5.62
Dongfang Electric A	25.94	▲ +0.70	25.96	25.35	25.76
Triumph New Energy	7.04	▼ -1.95	7.15	6.94	7.18
China Aerospace	14.41	▲ +1.26	14.43	14.17	14.23
Chengdu B-ray Media	3.91	▲ +0.26	3.94	3.86	3.90
Jilin Yatai	2.07	▲ +5.08	2.09	1.96	1.97
Ningbo Shanshan	12.15	▼ -0.25	12.18	11.93	12.18
Hongfa Tech	34.03	▼ -1.42	34.59	33.62	34.52
SDIC Power	13.89	▼ -1.14	14.05	13.80	14.05
Inner Mongolia Yili	25.90	▲ +0.23	26.10	25.73	25.84
Xinjiang Joinworld	10.53	▲ +1.15	10.66	10.29	10.41
Nanjing Chemical Fibre	13.40	▲ +0.30	13.44	13.29	13.36
AECC Aviation Power	37.58	▲ +2.40	37.69	36.35	36.70
Guangzhou Guangri Stock	7.29	▲ +0.14	7.34	7.18	7.28
Shanghai Zhangjiang Hi-Tech	30.68	▲ +1.59	30.75	30.05	30.20
Xiamen Airport	14.69	▼ -0.41	14.73	14.50	14.75
China Yangtze Power	28.21	▲ +0.21	28.39	28.12	28.15
Shandong Binzhou Bohai Piston	4.06	▼ -0.98	4.14	4.03	4.10
Zhuzhou Smelter	27.61	▲ +3.76	28.08	26.25	26.61
SDIC Zhonglu Fruit Juice	25.19	▼ -3.49	26.49	24.96	26.10
Yueyang Forest & Paper	3.51	▲ +1.15	3.55	3.40	3.47
Fortune Ng Fung Food Hebei	2.86	▲ +3.25	2.91	2.75	2.77
Shandong Bohui Paper	4.99	▼ -1.97	5.08	4.90	5.09
Inner Mongolia First Machinery	11.23	▲ +1.35	11.30	11.01	11.08
Hunan Chen Dian Dev	10.45	▲ +10.00	10.45	9.28	9.50
Sinoma Engineering	7.62	▼ -1.68	7.72	7.50	7.75
Anhui Hengyuan Coal and Electricity	8.96	▲ +0.56	9.01	8.77	8.91
Baosheng	6.28	▲ +0.48	6.28	6.14	6.25
Hunan New Wellful	5.09	▲ +0.79	5.11	5.02	5.05
Jianmin Pharm	27.72	▲ +0.07	27.81	27.37	27.70
Mayinglong Pharm	23.53	▲ +1.51	23.70	23.13	23.18
Jointown Pharm	4.93	▼ -0.20	4.98	4.87	4.94
Tangshan Port	4.530	▼ -1.31	4.610	4.500	4.590
Guangan	3.95	▼ -0.50	3.97	3.92	3.97
BGRIMM Science and Tech	20.33	▲ +2.94	20.46	19.62	19.75
Jiangsu High Hope	2.49	0.00	2.52	2.47	2.49
Ningbo Thermal Power	4.84	▼ -0.41	4.86	4.79	4.86
Whirlpool China	7.65	▼ -1.03	7.73	7.51	7.73
Shaanxi Construction Machinery	4.29	▼ -7.94	4.52	4.28	4.66
Huaibei Mining Holdings	18.12	▲ +2.55	18.32	17.53	17.67
Zhewen Interactive	7.22	▲ +1.55	7.30	7.07	7.11
Zhejiang Hangmin	6.59	▼ -0.60	6.62	6.56	6.63
Chifeng Jilong Gold Mining	48.22	▲ +2.92	49.46	46.63	46.85
Anhui Sun Create Electronics	18.45	▲ +2.05	18.55	17.93	18.08
Guizhou Wire Rope	9.75	▼ -0.31	9.83	9.64	9.78
China Southern Power Grid Energy Storage	12.42	▲ +0.24	12.42	12.22	12.39
Kailuan Energy Chemical	5.84	▲ +2.10	5.89	5.68	5.72
China Merchants Securities	18.64	▲ +0.32	18.78	18.41	18.58
Jinneng Holding Shanxi Coal Industry	18.83	▲ +3.86	18.98	18.00	18.13
Gem-Year Industrial	5.27	▼ -1.13	5.43	5.22	5.33
Liuzhou Iron & Steel	3.69	▼ -0.54	3.71	3.63	3.71
Chongqing Iron Steel	1.200	▼ -0.83	1.210	1.190	1.210
Daqin Railway	4.76	▼ -0.63	4.79	4.71	4.79
Jinling Hotel	6.87	▼ -1.29	6.93	6.84	6.96
Jiangsu Lianyungang Port	4.43	▼ -0.90	4.49	4.40	4.47
Bank of Nanjing	11.64	▼ -0.68	11.72	11.50	11.72
Wenfeng Great World Chain	1.45	0.00	1.47	1.44	1.45
Baotailong New Materials	3.01	▲ +3.08	3.06	2.90	2.92
Xian LONGi Silicon Materials	12.15	▼ -1.06	12.24	11.96	12.28
Ningbo Zhoushan Port	3.46	▼ -0.86	3.49	3.40	3.49
First Tractor	14.30	▼ -0.21	14.38	13.91	14.33
Sailun Jinyu	14.02	▲ +0.57	14.03	13.71	13.94
Sanjiang Shopping Club	10.78	▼ -0.92	10.90	10.65	10.88
Ningbo Boway Alloy Material	21.12	▲ +7.15	21.30	19.71	19.71
Chongqing Water	4.12	▼ -1.20	4.18	4.11	4.17
China South Media	9.90	0.00	9.90	9.74	9.90
Pacific Securities	3.61	▲ +2.85	3.64	3.50	3.51
Jiangsu Hengli Hydraulic	103.35	▲ +6.38	103.36	96.17	97.15
Beijing Haohua Energy Resource	14.21	▲ +6.60	14.54	13.34	13.33
China First Heavy Industries	3.080	▼ -0.65	3.110	3.050	3.100
Sichuan Expressway	5.85	▼ -1.18	5.95	5.77	5.92
Air China A	5.88	▼ -1.34	5.93	5.86	5.96
China National Chemical	7.61	▲ +0.40	7.62	7.51	7.58
China Hainan Rubber	6.50	▼ -0.92	6.76	6.31	6.56
Beijing Sifang Automation	43.22	▼ -1.19	43.84	41.80	43.74
Shenzhen Gas	6.35	▲ +0.79	6.35	6.19	6.30
Hangzhou Advance Gearbox	13.72	▲ +0.88	13.73	13.40	13.60
Heilongjiang Transport	2.94	▲ +0.69	2.94	2.88	2.92
Jiangsu Jiangnan Water	6.22	▼ -0.16	6.24	6.10	6.23
Jiangsu SINOJIT Wind Energy	4.520	0.00	4.540	4.430	4.520
Jiangsu Linyang Energy	5.52	▼ -0.72	5.57	5.46	5.56
Shaanxi Coal Industry	27.09	▲ +2.81	27.27	26.25	26.35
Universal Scientific Industrial	27.53	▲ +3.11	28.09	26.90	26.70
Industrial Bank	18.02	▼ -1.42	18.42	17.98	18.28
Bank of Beijing	5.14	▼ -0.58	5.19	5.13	5.17
China XD Electric	12.98	0.00	12.98	12.72	12.98
China Railway Construction	6.06	▲ +0.50	6.07	6.03	6.03
Sichuan Em Tech	49.10	▲ +9.99	49.10	45.15	44.64
Junzheng Energy & Chemical	4.66	▲ +0.65	4.68	4.58	4.63
TongKun Group	26.00	▲ +9.98	26.00	23.50	23.64
Guangzhou Automobile A	5.17	▼ -1.52	5.25	5.14	5.25
Camel Group	7.43	▼ -0.40	7.46	7.37	7.46
360 Security Technology	8.62	▲ +0.58	8.65	8.51	8.57
New China Life Insurance	59.36	▼ -0.12	59.86	58.72	59.43
Bros Eastern	7.56	▼ -2.33	7.62	7.41	7.74
Ye Chiu Metal Recycling	3.590	▼ -1.64	3.610	3.540	3.650
Agricultural Bank China A	6.85	▼ -0.15	6.94	6.82	6.86
Ping An Insurance	55.01	▲ +0.16	55.42	54.65	54.92
Bank of Communications Co Ltd	7.16	▼ -0.56	7.25	7.14	7.20
Guangshen Railway	2.97	▲ +0.34	2.98	2.94	2.96
XiAn Shaangu Power	8.72	▲ +0.58	8.73	8.52	8.67
Industrial Securities	5.94	▲ +0.17	5.95	5.88	5.93
China Railway A	4.38	▲ +0.46	4.39	4.34	4.36
ICBC	7.90	▲ +0.13	7.97	7.87	7.89
Quzhou DFP New Material	3.55	▲ +3.80	3.67	3.40	3.42
Jilin Expressway	2.790	▼ -1.76	2.830	2.760	2.840
Shanghai DZH	8.82	▲ +4.50	8.85	8.36	8.44
Soochow Securities	8.15	▲ +1.37	8.17	7.98	8.04
Joeone	8.35	▼ -0.24	8.40	8.23	8.37
Ningbo Sanxing Medical Electric	14.67	▼ -1.48	14.84	14.41	14.89
Shanghai Pharm	16.27	▼ -0.91	16.46	16.18	16.42
CITIC Heavy Industries	4.85	▲ +0.62	4.86	4.75	4.82
Shanghai Guangdian Electric	3.83	▼ -1.79	3.91	3.80	3.90
Beijing North Star A	1.74	▼ -0.57	1.76	1.72	1.75
Aluminum Corp of China	9.64	▲ +0.52	9.65	9.51	9.59
China Pacific Insurance	31.48	▲ +1.45	31.58	30.89	31.03
Metallurgical Corporation of China	2.620	▼ -0.76	2.640	2.600	2.640
China Life Insurance A	37.60	▼ -0.11	37.88	37.16	37.64
Great Wall Motor A	15.29	▼ -0.84	15.44	15.21	15.42
Zhuzhou Kibing	5.85	▲ +1.04	5.86	5.74	5.79
Pingdingshan Tianan Coal	9.90	▲ +1.75	10.00	9.65	9.73
China State Construction	4.47	▲ +1.13	4.48	4.40	4.42
Power Construction Corp of China	4.65	▼ -0.64	4.68	4.63	4.68
Henan Mingtai Al.Industrial	16.96	▲ +1.07	17.00	16.70	16.78
Befar Group	6.47	▲ +2.86	6.48	6.26	6.29
Huatai Securities	19.30	▲ +0.84	19.34	19.00	19.14
Shanxi LuAn Energy	17.30	▲ +1.82	17.40	16.87	16.99
Fengfan Power	7.63	▼ -0.91	8.10	7.51	7.70
ZCZL Industrial Tech	15.09	▼ -0.92	15.21	14.85	15.23
Jihua Group	1.87	▼ -0.53	1.88	1.85	1.88
Shanghai Electric	6.65	▲ +0.60	6.65	6.55	6.61
CRRC A	6.13	▲ +0.82	6.15	6.06	6.08
Chongqing Qianli Tech	8.22	▲ +1.99	8.24	7.92	8.06
Everbright Securities	14.72	▲ +1.03	14.74	14.50	14.57
Ningbo Construction	4.26	▼ -0.47	4.28	4.23	4.28
Lanpec Tech	7.83	▼ -0.38	7.90	7.78	7.86
Changzhou Xingyu Auto Lighting	81.83	▼ -5.24	85.49	81.32	86.35
China Communications Construction	5.95	▲ +1.36	5.96	5.87	5.87
Anhui Xinhua Media	5.08	▼ -6.10	5.40	5.04	5.41
China Oilfield A	12.59	▲ +2.03	12.60	12.20	12.34
China Everbright Bank	3.07	+0.00	3.09	3.05	3.07
PetroChina A	11.19	▲ +0.18	11.30	11.14	11.17
Cosco Shipping Dev	2.400	▼ -1.24	2.430	2.350	2.430
Liaoning Port	1.460	▼ -0.68	1.470	1.450	1.470
Jangho Group	13.32	▲ +2.62	13.38	12.88	12.98
Founder Securities	6.92	▲ +1.47	6.92	6.79	6.82
China Merchants Energy Shipping	18.66	▲ +1.52	18.68	17.80	18.38
Zhejiang Chint Electrics	25.74	▼ -0.89	25.90	25.31	25.97
China International Travel	53.15	▲ +0.13	53.18	52.60	53.08
Asian Star	8.74	▲ +0.23	8.74	8.63	8.72
China Coal Energy	14.96	▲ +2.54	15.02	14.50	14.59
Zijin Mining A	34.58	▲ +0.32	34.86	33.79	34.47
Beijing Jingyuntong Tech	3.03	▼ -0.33	3.05	2.98	3.04
Jiangsu Phoenix Publishing	8.46	▼ -1.74	8.58	8.34	8.61
JiShi Media	2.330	0.00	2.340	2.290	2.330
China Construction Bank Co	10.66	+0.00	10.76	10.60	10.66
Jinduicheng Molybdenum	23.40	▲ +1.52	23.48	22.61	23.05
China Auto Engineering	14.26	▼ -0.97	14.38	14.02	14.40
BBMG A	1.40	0.00	1.41	1.39	1.40
Guangxi Fenglin Wood	2.620	▲ +0.77	2.640	2.580	2.600
China Citic Bank A	8.51	▼ -0.58	8.66	8.48	8.56
China Coal Xinji Energy	10.76	▲ +3.46	10.83	10.34	10.40
COSCO Shipping	17.11	▲ +0.71	17.19	16.88	16.99
Yonghui Superstores	3.14	▲ +1.62	3.18	3.07	3.09
Datang International Power A	5.950	▲ +0.17	5.950	5.800	5.940
Northern United Publishing	6.07	▼ -1.78	6.15	6.01	6.18
People.Cn	16.41	▲ +0.31	16.45	16.21	16.36
Zhejiang Aokang Shoes	8.31	▲ +1.34	8.48	8.11	8.20
Epoxy Base Electronic	16.91	▲ +10.02	16.91	15.64	15.37
China Wafer Level CSP	30.82	▲ +2.80	31.24	30.00	29.98
Sleemon Healthy	8.40	▼ -2.89	8.61	8.34	8.65
Sichuan Hebang Biotechnology	2.410	▲ +1.69	2.420	2.340	2.370
Beijing Cuiwei Tower	9.91	0.00	10.05	9.75	9.91
Foshan Haitian Food	35.96	▲ +0.81	36.09	35.55	35.67
Sunway Co	10.18	▲ +1.09	10.27	9.91	10.07
Jinzhou Jixiang Molybdenum	15.09	▲ +1.96	15.09	14.57	14.80
CTS International Logistics	5.62	▼ -0.35	5.67	5.56	5.64
Bohai Ferry	8.13	▼ -0.73	8.22	8.09	8.19
Yingliu Electr	44.99	▲ +2.37	45.14	43.34	43.95
Solareast Holdings	7.21	▼ -1.10	7.25	7.15	7.29
Neway Valve Suzhou	51.88	▼ -1.65	52.94	51.20	52.75
Loncin Motor	14.56	▼ -1.55	14.99	14.37	14.79
CMOC	19.51	▼ -0.41	19.63	19.15	19.59
Shanghai Shenqi Pharm B	0.495	▲ +2.27	0.496	0.485	0.484
Shanghai Chlor-Alkali Chemical B	0.634	0.00	0.636	0.628	0.634
Shanghai Huayi B	0.507	▲ +0.59	0.508	0.501	0.504
Shanghai Phoenix B	0.516	▼ -1.15	0.522	0.513	0.522
Shanghai Haixin B	0.261	▲ +0.39	0.261	0.259	0.260
Shanghai Highly B	0.634	▲ +0.80	0.641	0.627	0.629
Shanghai Jinqiao Export B	0.696	▼ -0.29	0.697	0.691	0.698
Shanghai Waigaoqiao Free Trade Zone B	0.641	▲ +0.16	0.642	0.637	0.640
Shanxi Guoxin Energy B	0.216	▼ -0.46	0.219	0.215	0.217
Zhonglu B	0.277	▲ +2.97	0.277	0.257	0.269
Shanghai Diesel Engine B	0.287	▼ -0.69	0.291	0.285	0.289
Inner Mongolia Jinmei Chemical Tech B	0.191	0.00	0.193	0.189	0.191
Shanghai Sanmao Enterprise B	0.604	▲ +0.33	0.605	0.603	0.602
Shanghai Bailian B	0.587	▲ +0.51	0.587	0.582	0.584
Shang Gong B	0.305	▼ -0.33	0.307	0.298	0.306
Shanghai Baosight Software B	0.868	▲ +0.81	0.870	0.856	0.861
Shanghai Material Trading B	0.337	0.00	0.337	0.334	0.337
Shanghai Lingang B	0.596	▲ +0.17	0.604	0.585	0.595
Shanghai Jinjiang International Travel	0.924	▲ +0.22	0.929	0.915	0.922
Shanghai Lujiazui Finance B	0.388	0.00	0.391	0.387	0.388
ERDOS Resources B	1.260	▲ +2.27	1.265	1.225	1.232
Huadian Ener-B	0.208	▼ -1.42	0.212	0.206	0.211
HNA Tech B	0.222	▼ -0.89	0.224	0.220	0.224
Shanghai Huili Building Materials	0.456	▼ -1.08	0.463	0.451	0.461
Greattown B	0.217	▼ -0.46	0.220	0.217	0.218
Shanghai Zhenhua Heavy Industries B	0.259	▲ +0.39	0.260	0.257	0.258
Inner Mongolia Yitai Coal	3.128	▲ +0.97	3.149	3.077	3.098
Shanghai Jin Jiang Hotels B	1.499	▼ -0.07	1.503	1.492	1.500
Eastern Communications B	0.484	▲ +2.33	0.485	0.473	0.473
Huangshan Tourism B	0.677	▲ +0.15	0.677	0.675	0.676
Shanghai Kai Kai B	0.454	▼ -0.22	0.460	0.449	0.455
Hainan Airlines B	0.210	0.00	0.211	0.203	0.210
Inesa Intelligent Tech B	0.696	▲ +1.90	0.698	0.680	0.683
Dazhong Transportation B	0.186	0.00	0.187	0.185	0.186
Lao Feng Xiang B	2.81	▼ -3.74	2.81	2.67	2.92
Shanghai Jin Jiang Invest B	0.432	▼ -0.23	0.434	0.430	0.433
Shanghai Mechanical & Electrical B	1.427	▼ -0.42	1.440	1.423	1.433
China Resources D-C Pharm	16.15	▼ -0.37	16.23	16.01	16.21
Xinjiang Tianye	4.69	▼ -0.21	4.71	4.66	4.70
Xiamen C&D	9.03	▼ -0.44	9.10	8.92	9.07
China Resources and Environment	3.24	▲ +0.31	3.24	3.20	3.23
Xinjiang Guannong	10.70	▲ +1.91	10.91	10.56	10.50
Guanghui Energy	6.42	▲ +4.39	6.46	6.12	6.15
Sinochem Equipment Tech Qingdao	7.00	▼ -0.14	7.02	6.93	7.01
Fujian Longxi Bearing	14.95	▲ +2.75	15.13	14.41	14.55
Fujian Dongbai	9.35	▲ +5.06	9.77	8.77	8.90
Zhengzhou Yutong Bus	29.93	▼ -1.55	30.55	29.78	30.40
Phenix Optical	16.23	▲ +2.72	16.26	15.75	15.80
Wuhan DDMC Culture	1.44	▼ -1.37	1.46	1.43	1.46
Wintime Energy	1.600	▲ +0.63	1.600	1.570	1.590
Chinese Universe Publish	7.18	▼ -0.28	7.29	7.11	7.20
HIIG Trinity	24.67	▲ +3.31	24.93	23.72	23.88
Bestsun Energy	3.46	▼ -0.57	3.48	3.42	3.48
Bright Real Estate	3.06	0.00	3.08	3.03	3.06
Top Energy Shanxi	5.90	▼ -0.84	5.95	5.87	5.95
Xinyu Iron & Steel	2.86	▼ -1.38	2.90	2.79	2.90
Yibin Paper	14.54	▲ +0.07	14.67	14.27	14.53
Zhewen Pictures	3.10	▼ -0.64	3.16	3.09	3.12
Shanghai Lianming Machinery	10.87	▼ -4.57	11.38	10.57	11.39
Zhejiang Shapuaisi Pharm	5.99	▲ +2.57	6.00	5.75	5.84
Guangdong Ellington Electronics	10.98	▲ +2.04	11.07	10.76	10.76
Zhejiang Jiuzhou Pharm	15.97	▼ -0.25	16.15	15.69	16.01
Ningbo Orient Wires and Cables	34.23	▼ -0.41	34.44	33.58	34.37
Lanzhou LS Heavy Equipment	6.54	▲ +1.40	6.58	6.38	6.45
Zhejiang Wansheng	11.63	▲ +2.29	11.76	11.19	11.37
China Design	5.28	▼ -1.68	5.36	5.27	5.37
Jiangsu Pacific Quartz	51.56	▲ +10.01	51.56	46.74	46.87
SEC Electric Machinery	20.37	▲ +0.79	20.50	19.80	20.21
Dawning Information Industry	86.54	▲ +2.72	87.26	84.90	84.25
JDM JingDa Machine Ningbo	10.29	▲ +3.11	10.33	9.85	9.98
Pengxin Mining	7.71	▲ +2.66	7.87	7.39	7.51
Beijing Wandong Medical Technology	10.98	▼ -0.81	11.09	10.87	11.07
Fujian Furi Electronics	10.66	▲ +0.47	10.78	10.46	10.61
Hengli Petrochemical	18.91	▲ +3.39	19.13	18.18	18.29
Qinghai Spring Med	4.84	▲ +2.54	4.86	4.76	4.72
Anhui Jianghuai Auto	21.11	▲ +0.14	21.28	20.75	21.08
Inmyshow Digital Technology	4.61	0.00	4.62	4.55	4.61
Zhejiang Whwh	5.52	0.00	5.54	5.45	5.52
Shanghai Shibei Hi-Tech A	4.99	▼ -2.16	5.08	4.90	5.10
Arcplus Group	16.23	▲ +0.25	16.85	15.54	16.19
Nanjing Xinjiekou	5.73	▼ -0.52	5.79	5.66	5.76
CSSC Offshore & Marine Engineering	26.19	▲ +1.28	26.25	25.66	25.86
China Hi-Tech	10.37	▲ +9.97	10.37	9.40	9.43
Fujian Haiqin Energy	9.81	▼ -0.71	9.92	9.75	9.88
Liaoning Hongyang Energy	3.58	▲ +1.13	3.59	3.48	3.54
Nanjing Panda Electro	9.64	▲ +1.15	9.65	9.41	9.53
Yaohua Pilkington Glass A	5.60	▼ -2.44	5.71	5.53	5.74
CETC Digital Technology	14.64	▲ +0.69	14.69	14.49	14.54
Avic Aviation Hi Tech	17.61	▲ +0.46	17.62	17.37	17.53
Harbin Hatou Invest	5.86	▲ +1.56	5.94	5.68	5.77
Chongqing Gas	4.79	▼ -1.24	4.86	4.76	4.85
Shaanxi Heimao Coking	3.72	▲ +3.62	3.75	3.57	3.59
CECEP Wind-Power	3.400	▼ -0.58	3.420	3.370	3.420
Kuaijishan Shaoxing Wine	20.04	▼ -1.96	20.89	19.97	20.44
Shanghai Beite Tech	46.90	▲ +5.06	47.04	44.27	44.64
Hefei Metalforming	25.14	▲ +10.02	25.14	21.99	22.85
Changbai Mountain Tourism	39.26	▲ +1.24	39.34	38.45	38.78
Chongqing Chuanyi Automation	17.80	▼ -0.22	17.91	17.61	17.84
Nanjing Kangni Mechanical & Electrical	6.08	▼ -1.14	6.17	6.07	6.15
Sinoma Energy Conservation	6.20	▲ +0.98	6.24	6.12	6.14
Guilin Fuda	10.96	▲ +0.09	10.98	10.83	10.95
HMT Xiamen Tech Materials	77.44	▲ +4.39	78.45	74.00	74.18
Guangxi Liuzhou Pharm	15.99	▲ +0.57	16.08	15.88	15.90
Jiangsu King's Luck Brewery	28.50	▲ +1.42	28.52	27.65	28.10
Jinhong Fashion	8.01	▼ -1.72	8.16	7.97	8.15
Liaoning Wellhope Agri-Tech	6.45	▼ -0.31	6.51	6.40	6.47
Hangzhou First PV Material	15.33	▲ +1.66	15.35	14.86	15.08
Hunan Fangsheng Pharm	10.32	▲ +1.48	10.35	10.07	10.17
Shanghai Shibei Hi-Tech B	0.169	▼ -1.17	0.170	0.168	0.171
Yaohua Pilkington Glass B	0.317	▼ -0.31	0.319	0.316	0.318
Hainan Mining	9.51	▼ -1.25	9.60	9.45	9.63
Spring Airlines	43.99	▼ -0.72	44.20	43.80	44.31
Western Region Gold	30.73	▲ +0.62	31.80	30.10	30.54
Chongqing Zaisheng Tech	9.03	▲ +1.69	9.07	8.84	8.88
Fulongma	13.00	0.00	13.04	12.83	13.00
Fujian Torch Electron Tech	47.97	▲ +5.64	48.30	45.30	45.41
Zhejiang Jasan Holding	11.83	▼ -0.42	11.84	11.72	11.88
Shanghai M&G Stationery	22.88	▲ +0.22	22.93	22.55	22.83
Noblelift Intelligent Equipment	16.57	▼ -4.66	16.83	16.41	17.38
Changzheng Engineering	21.81	▲ +1.25	21.87	21.25	21.54
Zhejiang Huayou Cobalt	40.16	▲ +0.47	40.27	39.39	39.97
Yifeng Pharmacy Chain	23.00	▼ -3.00	23.86	22.98	23.71
Guangzhou Holike Creative Home	11.26	▼ -0.35	11.44	11.19	11.30
Hangzhou Cable	35.11	▲ +9.99	35.11	33.50	31.92
Zhejiang ChiMin Pharm	8.23	▼ -0.24	8.33	8.15	8.25
Shenzhen Gongjin Electronics	18.21	▲ +1.85	18.32	17.49	17.88
Silvery Dragon Prestressed Materials	7.58	▼ -0.26	7.62	7.51	7.60
Well Lead Medical	11.39	0.00	11.40	11.29	11.39
Ningbo Jifeng Auto Parts	11.42	▲ +0.09	11.47	11.33	11.41
Orient Securities	9.18	▲ +0.55	9.20	9.08	9.13
Changzhou Tenglong Auto Parts	11.00	▲ +4.86	11.10	10.60	10.49
Shanghai LongYun Media	11.61	▼ -1.36	11.77	11.55	11.77
Apple Flavor & Fragrance	10.12	▲ +2.02	10.21	9.89	9.92
Anhui Jiuhuashan Tourism	34.10	▼ -0.38	34.41	33.97	34.23
Zhejiang Dingli Machinery	57.71	▲ +0.23	58.09	56.50	57.58
ENC Digital Technology	8.68	▼ -0.69	8.74	8.63	8.74
Shandong Huapeng Glass	5.41	▼ -0.37	5.59	5.36	5.43
Beijing Dahao Tech	13.82	▲ +0.73	13.86	13.57	13.72
Liaoning Fu-An Heavy Industry	11.77	▲ +1.03	11.87	11.53	11.65
Shuifa Energas Gas	9.93	▼ -1.19	10.18	9.81	10.05
Heilongjiang ZBD Pharm	5.86	▲ +3.35	5.99	5.62	5.67
Zhejiang Shengyang Tech	10.17	▲ +1.90	10.25	9.87	9.98
Thinker Agricultural Machinery	6.31	▲ +1.12	6.37	6.14	6.24
Shenzhen Ellassay Fashion	8.48	▼ -1.40	8.68	8.47	8.60
QuMei Home Furnishings	3.96	▲ +4.49	4.13	3.74	3.79
LBX Pharmacy Chain JSC	12.87	▼ -1.30	13.05	12.75	13.04
Kingclean Electric	29.02	▼ -1.99	29.33	27.07	29.61
Anhui Guangxin Agrochemical	10.35	▲ +1.47	10.37	10.11	10.20
Shanghai Xintonglian Packaging	8.94	▼ -1.22	9.08	8.89	9.05
Harbin VITI Electronics	4.31	▲ +3.85	4.37	4.09	4.15
Shinghwa Advanced Material	62.99	▼ -0.41	63.28	61.82	63.25
Shanghai Runda Medical Tech	9.74	▲ +0.52	9.82	9.61	9.69
Anhui Yingjia Distillery	39.38	▲ +1.23	39.39	38.02	38.90
Xinjiang Xuefeng Sci-Tech	7.64	▼ -0.65	7.71	7.58	7.69
Zhejiang Huatie Construction	4.80	0.00	4.82	4.75	4.80
Zhejiang Goldensea Environment	27.70	▼ -0.36	28.12	27.14	27.80
Pulike Biological	10.23	▼ -0.87	10.34	10.16	10.32
Zhejiang Weiming Environment	15.05	▲ +0.13	15.19	14.85	15.03
Inly Media	16.80	▲ +0.24	16.85	16.63	16.76
Lionco Pharm	5.58	▲ +1.82	5.60	5.43	5.48
Shanghai Hile Bio Tech	3.08	▼ -0.65	3.11	3.04	3.10
JUNEYAO Airlines	10.53	▼ -0.38	10.56	10.40	10.57
Hangzhou Youngsun Equipment	9.53	▲ +0.53	9.54	9.35	9.48
Shanghai Golden Bridge InfoTech	11.16	▲ +2.48	11.43	10.82	10.89
Nantong Acetic Acid Chemical	10.57	▼ -0.56	10.61	10.40	10.63
Hunan Aihua	28.39	▲ +4.61	28.65	26.95	27.14
Guangxi Nanning Waterworks	4.56	▼ -1.08	4.61	4.48	4.61
Shanghai Baosteel Packaging	4.57	▲ +1.56	4.77	4.55	4.50
China National Nuclear Power	8.89	▼ -0.34	8.93	8.83	8.92
Nanjing Inform Storage	9.04	▼ -0.66	9.09	8.96	9.10
Beijing Hanjian Heshan Pipeline	5.66	▲ +0.53	5.71	5.61	5.63
Dongxing Securities	14.08	▲ +0.57	14.10	13.84	14.00
Guotai Junan Securities	17.31	▼ -1.87	17.72	17.24	17.64
Zhejiang Tiancheng Controls	9.94	▲ +1.02	9.99	9.72	9.84
Zhejiang Red Dragonfly Footwear	6.44	▼ -0.31	6.53	6.38	6.46
Jiangsu Wanlin Logistics	3.93	▲ +0.26	3.97	3.90	3.92
Hengtong Logistics	10.33	▼ -0.19	10.39	10.26	10.35
Anhui Kouzi Distillery	19.10	▼ -0.88	19.22	18.94	19.27
Guangdong Sitong Group Co Ltd	13.33	▲ +3.90	13.58	12.58	12.83
JCHX Mining Management	80.22	▼ -0.61	81.76	79.64	80.71
Wuxi Rural Commercial Bank	5.54	▲ +0.18	5.59	5.46	5.53
Huaan Securities	8.42	▲ +0.96	8.44	8.26	8.34
Bank of Jiangsu	12.08	▼ -0.66	12.17	12.00	12.16
Bank of Hangzhou	16.83	▲ +0.18	16.88	16.49	16.80
Guangxi Radio TV	5.02	▼ -0.79	5.07	4.95	5.06
Jiangsu Information Network	3.07	▼ -0.33	3.07	3.03	3.08
China Film	12.17	▼ -0.41	12.24	12.10	12.22
Guizhou BC&TV	6.79	▲ +0.29	6.85	6.69	6.77
Tibet Huayu Mining	22.63	▲ +1.52	22.94	21.85	22.29
Seres	50.52	▼ -0.18	50.67	50.08	50.61
Jiangsu Changshu Rural Bank	6.23	▼ -2.50	6.32	6.14	6.39
Seazen Holdings	11.87	▲ +0.68	12.10	11.70	11.79
Triangle Tyre	12.48	▼ -3.56	12.58	12.31	12.94
Huadian Heavy Industries	6.63	▲ +2.31	6.70	6.46	6.48
Bank of Shanghai	9.56	▼ -1.65	9.74	9.52	9.72
Jiangsu General Science Tech	3.96	▼ -2.22	4.06	3.93	4.05
Shanghai Film	16.67	▼ -1.30	16.88	16.48	16.89
China Nuclear Engineering	10.86	▼ -1.36	10.90	10.67	11.01
Ningbo Tuopu	47.43	▲ +1.78	47.50	46.35	46.60
Xinhua Winshare Media	11.21	▼ -5.96	11.72	11.14	11.92
Ningbo Haitian	20.04	▲ +1.11	20.12	19.66	19.82
Southern Publishing and Media	11.58	▼ -1.36	11.70	11.46	11.74
Shandong Linglong Tyre	11.09	▼ -2.21	11.27	10.99	11.34
Bank of Guiyang	5.55	▼ -0.54	5.57	5.49	5.58
Danyang SYNGEN Intelligent Tech	4.89	0.00	4.94	4.83	4.89
Shanghai Chuangli	9.34	▲ +2.64	9.53	9.06	9.10
Ningbo Techmation	10.96	▲ +0.46	11.15	10.72	10.91
Wuxi New Hongtai Electrical	28.81	▼ -0.31	28.91	28.41	28.90
ARTS Group	9.76	▼ -1.81	10.01	9.73	9.94
Qianhe Condiment and Food	7.23	▼ -2.30	7.40	7.20	7.40
Jiangsu Safety Wire Rope	7.01	▼ -1.27	7.10	6.95	7.10
Shandong Swan Cotton	16.60	▲ +2.60	17.17	16.04	16.18
Shanghai Trendzone Construction	2.11	▼ -0.94	2.13	2.08	2.13
Anhui Andeli Department Store	40.71	▲ +6.29	40.88	38.30	38.30
Zhejiang Sanwei Rubber	7.64	▲ +3.10	7.72	7.32	7.41
Jiangsu Rutong Petro-Machinery	15.87	▲ +2.25	15.98	15.32	15.52
Yongji Printing	9.27	▲ +0.87	9.35	9.08	9.19
China Building	5.50	▼ -0.36	5.53	5.44	5.52
Hubei Zhenhua Chemical	35.67	▲ +2.56	35.78	34.38	34.78
Hainan Haiqi Transportation	13.11	▲ +0.31	13.21	12.96	13.07
Wuxi Hongsheng Heat Exchanger	38.72	▲ +1.90	39.22	37.06	38.00
Center International	10.18	▼ -1.36	10.32	10.05	10.32
Xinjiang Winka Times	7.44	▲ +0.27	7.47	7.36	7.42
Shanghai Hugong Electric	14.54	▲ +1.32	14.58	14.27	14.35
Shanghai Yahong Moulding	22.70	▲ +0.89	22.72	22.12	22.50
Shenzhen Goodix Tech A	49.68	▲ +2.86	49.80	48.12	48.30
Shanghai Wondertek Software	9.25	▲ +1.54	9.28	9.06	9.11
Changzhou Quick Soldering	43.86	▲ +2.98	44.68	42.15	42.59
Riyue Heavy Industry	9.78	▼ -0.20	9.82	9.65	9.80
Hangzhou Electronic Soul	12.91	▲ +0.08	13.03	12.79	12.90
Guangdong Songfa Ceramics	186.96	▼ -0.18	188.49	185.00	187.30
Hangcha	26.36	▼ -1.94	26.66	25.86	26.88
Jiangsu Jingshen Salt & Chemical	8.81	▲ +0.23	8.88	8.72	8.79
Healthcare	6.07	▼ -0.49	6.16	6.00	6.10
Hunan Oil Pump	29.45	▲ +10.01	29.45	26.77	26.77
Super Telecom	25.43	▲ +1.15	25.55	25.10	25.14
Jiangsu Wujiang Rural Bank	4.32	▼ -0.92	4.37	4.26	4.36
Great-Sun Foods	9.59	▲ +4.92	9.65	9.14	9.14
Nantong Square Cold Chain Equipment	14.37	▲ +0.63	14.39	14.16	14.28
Eastern Pioneer Driving School	2.90	▼ -0.34	2.92	2.89	2.91
Xinjiang Xintai	25.99	▲ +3.38	26.14	25.01	25.14
Mubang High tech	10.38	▲ +5.92	10.59	9.77	9.80
WuXi Xinje Electric	47.04	▲ +3.61	48.48	46.49	45.40
Qingdao Topscomm	5.83	▼ -1.85	5.88	5.63	5.94
Henan Thinker Automatic	21.59	▼ -0.51	21.88	21.50	21.70
Opple Lighting	16.41	▼ -1.32	16.66	16.34	16.63
Jiangsu Liba Enterprise	17.06	▲ +4.28	17.38	16.20	16.36
Zhejiang Starry Pharm	9.14	▲ +1.33	9.17	8.96	9.02
Duolun Technology	6.33	▼ -1.25	6.41	6.32	6.41
Hexing Electrical	24.82	▼ -2.59	25.39	24.61	25.48
ZhongTongGuoMai Communication	8.70	▼ -0.23	8.79	8.59	8.72
Beijing Changjiu Logistics	6.05	▼ -2.42	6.24	5.99	6.20
Qingdao Huijintong Power	10.24	▼ -0.58	10.32	10.14	10.30
Suli	10.28	▼ -0.29	10.40	10.22	10.31
Beijing Geoenviron Tech	15.55	▲ +7.17	15.70	14.12	14.51
UE Furniture	9.97	▲ +3.96	9.99	9.50	9.59
Topscore Fashion Shoes	17.92	▲ +1.30	18.13	17.50	17.69
Shanghai Laimu Electronics	6.56	▲ +0.61	6.58	6.44	6.52
Linewell Software	6.93	▼ -0.14	7.02	6.87	6.94
Autobio Diagnostics	33.48	▲ +0.21	33.54	32.52	33.41
Suzhou Keda Tech	10.77	▲ +0.84	10.79	10.52	10.68
Sanxiang Advanced Materials	44.16	▲ +7.24	44.37	40.81	41.18
Zhejiang XCC	52.56	▲ +3.69	52.68	50.71	50.69
Anji Foodstuff	14.01	▲ +6.06	14.53	13.10	13.21
Zhejiang Dehong Automotive	19.72	▲ +1.44	20.01	19.35	19.44
Jiajiayue	9.28	▲ +0.87	9.34	9.12	9.20
Wuhan Thalys Medical	16.42	▲ +3.08	16.55	15.85	15.93
Zhejiang Langdi	24.60	▲ +2.67	25.02	23.85	23.96
BOMESC Offshore	18.54	▲ +1.98	18.59	17.98	18.18
Skshu Paint	24.84	▼ -1.62	25.32	24.63	25.25
Hubei TKD Crystal Electronic	42.08	▲ +8.43	42.69	38.70	38.81
Shanghai Laiyifen	13.77	▼ -1.15	14.14	13.66	13.93
Grand Sunergy	9.43	▲ +0.86	9.44	9.21	9.35
Ningbo Gaofa Auto Control	13.68	▼ -0.58	13.78	13.55	13.76
Qingdao Copton Tech	13.42	▲ +3.47	13.52	12.85	12.97
Jiangsu Hongtian Tech	65.21	▲ +7.98	65.90	60.48	60.39
Jason Furniture Hangzhou	24.79	▼ -1.82	25.34	24.71	25.25
Changzhou Shenli Electrical	14.01	▲ +1.97	14.27	13.60	13.74
Zhejiang Jiaao Enprotech	57.50	▲ +0.56	57.79	56.76	57.18
Lily Group	68.01	▲ +2.95	68.86	62.76	66.06
Suzhou Kelida Building & Decoration	5.04	▼ -2.14	5.11	4.99	5.15
Zhengping Road & Bridge	7.79	▲ +7.75	7.95	7.19	7.23
Shandong Buchang	15.50	0.00	15.58	15.30	15.50
Nancal Energy-Saving Tech	37.25	▲ +1.83	37.30	36.50	36.58
GuangZhou Baiyun Electric	11.73	▼ -2.98	12.04	11.60	12.09
Shenyang Toly Bread	4.30	▲ +0.94	4.36	4.21	4.26
Shanghai Flyco Electrical	30.84	▲ +1.65	31.18	30.54	30.34
Jiang Su Wujin Stainless Steel Pipe	5.08	▼ -0.78	5.14	5.01	5.12
Ganso Co Ltd	12.72	▼ -0.86	12.84	12.40	12.83
Shanghai Chengdi Construction	9.26	▲ +0.76	9.32	9.15	9.19
Xinhuanet	16.18	▲ +0.43	16.20	16.04	16.11
Zhejiang Xinao Textiles	6.03	▲ +0.33	6.08	5.91	6.01
TESIRO Jewelry	7.14	▲ +10.02	7.14	6.33	6.49
Holsin Engineering Consulting	9.61	▼ -1.64	9.81	9.53	9.77
Jinhui Liquor	16.40	0.00	16.45	16.16	16.40
Suzhou Xingye Materials Tech	12.26	▲ +1.57	12.35	11.96	12.07
Bomin Electronics	18.44	▲ +8.79	18.49	16.87	16.95
Harson Trading China	23.68	▲ +0.04	24.00	22.72	23.67
Hunan Baili	4.40	▼ -5.58	4.55	4.28	4.66
Jiangxi Guotai Industrial Explosive	11.73	▲ +1.65	11.81	11.47	11.54
Shanghai Kindly	7.56	▲ +0.13	7.60	7.50	7.55
Suzhou MedicalSystem Tech	22.76	▲ +1.52	23.57	22.36	22.42
Duzhe Publishing & Media	5.59	▼ -1.41	5.68	5.54	5.67
Central China Securities	4.24	▲ +2.17	4.25	4.13	4.15
China Science Publishing	22.14	▲ +2.83	22.46	21.38	21.53
China Galaxy A	12.31	▲ +0.49	12.32	12.16	12.25
DELIXI XINJIANG Transport	19.91	▼ -0.70	20.40	19.47	20.05
Changshu Automotive Trim	11.35	▲ +0.44	11.39	11.23	11.30
Shanghai Carthane	10.22	▼ -1.35	10.39	10.16	10.36
Huali Industries	17.17	▼ -0.52	17.40	16.70	17.26
Shanghai Weaver	39.44	0.00	40.14	39.03	39.44
ADD Industry Zhejiang	10.35	▼ -2.54	10.52	10.14	10.62
Zhejiang Rongsheng	14.24	▲ +0.71	14.54	14.07	14.14
Zhejiang Tuna	10.86	▼ -0.37	11.00	10.78	10.90
Zhejiang Wazam New Materials	183.31	▲ +4.54	188.88	172.67	175.35
Shenzhen Kinwong Electronic	96.75	▲ +7.32	97.00	90.20	90.15
Zhejiang Xiantong	14.08	▲ +0.21	14.13	13.90	14.05
Ningbo Tianlong Electronics	16.00	▲ +0.50	16.21	15.77	15.92
Jack Sewing Machine	38.25	▲ +0.16	38.49	37.86	38.19
Huada Automotive	47.80	▲ +2.84	47.85	44.25	46.48
Dalian Bio-Chem	13.83	▲ +1.47	13.88	13.32	13.63
Anhui Genuine New	8.47	▼ -3.64	8.82	8.38	8.79
G-bits Network	388.36	▲ +0.52	388.45	382.51	386.34
Shanghai Rongtai Health	17.91	▼ -1.16	18.16	17.82	18.12
Clenergy Xiamen	9.61	▼ -1.94	9.76	9.52	9.80
Zhenhai Petrochemical	14.90	▲ +0.68	15.04	14.53	14.80
Yantai Eddie Precision	18.91	▲ +0.27	18.95	18.67	18.86
Hailir Pesticides	10.87	▲ +0.09	10.90	10.73	10.86
Fujian Tianma Science	10.29	▲ +1.78	10.35	10.04	10.11
Qijing Machinery	13.53	▼ -0.59	13.77	13.51	13.61
Anhui Province Natural Gas	7.61	▼ -0.78	7.69	7.55	7.67
PNC Process Systems	25.64	▲ +3.72	26.19	24.43	24.72
Ningbo Peacebird Fashion	12.48	▼ -1.19	12.64	12.38	12.63
Shanghai AtHub	25.25	▲ +2.10	25.34	24.61	24.73
L&K Engineering Suzhou	168.04	▲ +3.74	168.94	159.60	161.98
Eurocrane China	7.94	▼ -1.98	8.10	7.88	8.10
Baiyin Nonferrous	7.20	▼ -0.55	7.54	7.00	7.24
Hangzhou XZB Tech	52.25	▲ +0.04	52.92	51.71	52.23
Jiangshan Oupai Door	11.33	▼ -0.26	11.47	11.27	11.36
Shanghai Tianyang Hot	10.88	▼ -2.68	11.48	10.60	11.18
Chahua Modern Housewares	18.50	▼ -0.59	18.85	18.23	18.61
Kunshan Kersen Science	19.84	▲ +1.07	20.00	19.11	19.63
Anzheng Fashion	6.49	▼ -9.99	7.09	6.49	7.21
Chongqing Construction Eng	2.61	▼ -2.25	2.67	2.57	2.67
HangZhou Nbond Nonwovens	12.06	0.00	12.25	11.90	12.06
Fujian Anjoy Foods	77.60	▲ +0.49	78.00	76.10	77.22
Fujian Haixia Environmental	5.71	▼ -1.38	5.79	5.66	5.79
Beijing Vastdata Tech	12.71	▼ -0.86	12.85	12.61	12.82
Zhejiang Three Stars	13.21	▲ +0.30	13.23	13.00	13.17
Comefly Outdoor	19.43	▼ -0.10	19.82	19.20	19.45
Shenzhen Original Advanced Compounds	137.05	▲ +2.98	137.55	132.42	133.08
Lafang China	13.91	▼ -0.85	14.07	13.76	14.03
Zhejiang Kanglongda Special	19.92	▼ -1.29	20.30	19.78	20.18
Zhejiang Cheng Yi	7.36	▼ -1.21	7.49	7.30	7.45
CSD Water Service	13.96	▼ -0.99	14.21	13.84	14.10
Daqian Ecology	19.84	▼ -6.37	21.57	19.82	21.19
Shanghai Kelai Mech	16.24	▲ +1.56	16.60	15.60	15.99
GigaDevice Semiconductor	411.20	▲ +4.76	412.00	394.58	392.50
Jiangsu Xinquan Automotive	39.81	▲ +6.10	40.10	37.51	37.52
Juewei Food	11.33	▼ -0.53	11.40	11.30	11.39
Hefei Taihe Optoelectronic	17.56	▲ +0.46	17.58	17.23	17.48
Ningbo Shenglong Automotive	16.48	▲ +0.24	16.64	16.18	16.44
TianYu Eco-Environment	6.57	▲ +0.30	6.64	6.50	6.55
Oppein Home	32.55	▼ -0.31	32.65	32.20	32.65
Shanghai Environment	6.98	▼ -0.99	7.05	6.91	7.05
Huida Sanitary Ware	5.61	▼ -0.88	5.68	5.55	5.66
Qingdao Liqun Department	3.67	▲ +0.55	3.68	3.61	3.65
Shijiazhuang Kelin Electric	17.86	▼ -0.67	18.03	17.76	17.98
Jiangyin Jianghua Micro	35.13	▲ +6.36	35.46	32.93	33.03
Ningbo Menovo Pharma	27.10	▲ +3.59	27.90	26.00	26.16
Guangdong Liantai Environ	4.76	▲ +1.28	4.77	4.63	4.70
Fujian Kuncai Material Tech	16.22	▲ +2.79	16.28	15.66	15.78
JIANGSU LOPAL TECH	19.63	▲ +1.24	19.63	18.91	19.39
Zhejiang Dafeng	10.00	▼ -1.28	10.28	9.81	10.13
Xinfengming Group	20.39	▲ +8.46	20.68	18.68	18.80
Raisecom Tech	11.22	▲ +1.08	11.27	10.90	11.10
Western Mining	38.65	▼ -1.55	39.27	38.52	39.26
Thinkingdom Media	14.72	▼ -1.54	14.99	14.59	14.95
Olympic Circuit Tech	38.83	▲ +4.33	39.04	37.03	37.22
Zhejiang Dibay Electric	17.66	▲ +2.56	17.85	16.93	17.22
OmniVision Integrated Circuits	84.56	▲ +0.67	84.94	83.30	84.00
China Kings Resources	15.89	▲ +3.25	15.99	15.33	15.39
Zhejiang Ausun Pharma	8.05	▲ +0.25	8.06	7.92	8.03
Shanghai Moons	47.92	▲ +0.86	48.15	47.10	47.51
Zhejiang Shouxiangu Pharma	14.70	▼ -0.47	14.82	14.58	14.77
Zhejiang Tieliu Clutch	16.30	▲ +1.49	16.52	15.90	16.06
Jiangsu Provincial Agri	9.20	▲ +2.91	9.28	9.05	8.94
Jiangsu Seagull Cooling	20.16	▲ +9.98	20.16	18.16	18.33
Flying Tech	8.19	0.00	8.27	8.09	8.19
Chongqing QinAn	12.20	▼ -3.79	12.55	11.90	12.68
Shanghai Baolong Auto	30.41	▲ +0.20	31.25	29.95	30.35
Fujian Apex Software	29.49	▲ +0.55	29.66	28.93	29.33
Shanghai Porigine Chemical Material	20.13	▲ +3.82	20.59	19.30	19.39
Yongyue Science	5.26	▼ -3.66	5.47	5.20	5.46
Nanjing Huamai	14.46	▲ +5.01	14.50	13.78	13.77
Fujian Raynen Tech	19.28	▲ +2.17	19.36	18.87	18.87
EmbedWay Shanghai	23.80	▲ +0.72	23.81	23.46	23.63
Shandong Huifa	9.48	▲ +0.96	9.61	9.37	9.39
Zhejiang Baida	12.75	▲ +1.11	12.94	12.54	12.61
Ningbo Xusheng Auto	11.26	▲ +0.09	11.30	11.13	11.25
Zhejiang Dayuan	67.79	▲ +6.74	68.80	63.61	63.51
Zhejiang Tony	26.85	▲ +2.48	26.87	25.10	26.20
Zhejiang Zomax	14.33	▼ -0.14	14.43	14.19	14.35
Junhe Pumps	6.77	▼ -0.29	6.88	6.73	6.79
Shanghai Emperor	44.80	▲ +4.94	46.66	41.72	42.69
Shanghai Vohringer Wood	35.50	▼ -5.08	37.40	34.70	37.40
ZheJiang JiHua	6.82	▲ +1.19	6.88	6.70	6.74
Nanjing OLO Home	7.08	▼ -0.56	7.13	7.02	7.12
Zhejiang Chengbang	14.23	▲ +2.89	14.30	13.80	13.83
Guangdong Dcenti	6.58	0.00	6.66	6.48	6.58
Sichuan Huati Lighting	23.32	▲ +2.10	23.75	22.02	22.84
Suzhou Etron Tech	34.29	▲ +0.91	34.60	33.56	33.98
Zheshang Securities	9.38	▲ +0.54	9.39	9.28	9.33
Jiangsu Riying Electronics	44.94	▲ +3.17	45.51	42.56	43.56
Guangzhou Restaurant	13.81	▲ +0.80	13.83	13.64	13.70
Tangshan Sunfar Silicon	44.96	▲ +10.01	44.96	40.85	40.87
Zbom Cabinets	6.42	▼ -1.83	6.70	6.33	6.54
Ningxia Jiaze Renewables	4.08	▲ +0.25	4.08	4.01	4.07
Shenzhen Hopewind Electric	32.14	▲ +2.32	32.31	31.03	31.41
Dashenlin Pharma	17.71	▼ -2.96	18.28	17.70	18.25
Anhui Transport	6.01	▼ -1.15	6.07	6.00	6.08
Getein Biotech	9.41	▼ -1.26	9.79	9.33	9.53
Sunstone Develop	17.34	▲ +1.05	17.42	16.86	17.16
Weixinkang	9.37	▲ +0.21	9.46	9.30	9.35
Nanjing King-friend Bio	8.24	▲ +1.98	8.30	8.05	8.08
Shanghai Daimay Automotive	10.88	▲ +1.78	10.91	10.46	10.69
Hylink Digital Solution	8.16	▼ -0.24	8.18	8.10	8.18
RoadMainT	26.37	▼ -0.60	26.57	26.13	26.53
Jiangsu Nanfang Medical	9.29	▲ +3.34	9.34	8.76	8.99
Shenzhen Sunxing Light Alloys	18.95	▼ -0.94	19.03	18.57	19.13
Jinneng Science	5.33	▲ +1.14	5.35	5.20	5.27
Guangzhou Port	3.09	▼ -0.96	3.11	3.04	3.12
Warom Tech	16.23	▲ +1.37	16.78	16.22	16.01
Hengdian Tospo Lighting	24.43	▲ +6.59	24.95	22.71	22.92
Jiangsu Xinri E-Vehicle	10.04	▼ -3.00	10.24	9.95	10.35
Xiamen Goldenhome	15.37	▼ -0.90	15.55	15.28	15.51
Jiangyin Hengrun Heavy	16.86	▲ +3.88	17.09	16.20	16.23
Shandong Gold Phoenix	13.41	▼ -0.89	13.68	13.40	13.53
Shandong Cynda Chemical	5.75	▲ +0.88	5.76	5.65	5.70
Shanghai Koal Software	15.27	▲ +1.06	15.32	15.03	15.11
Shaanxi Kanghui Pharma	35.42	▲ +3.23	35.49	34.02	34.31
Hefei Changqing Machinery	11.53	▼ -1.71	11.74	11.48	11.73
Jiangsu Maysta Chemical	11.17	▼ -0.27	11.23	11.01	11.20
AA Industrial Belting	80.52	▲ +10.00	80.52	72.46	73.20
Qinhuangdao Port	3.42	▼ -0.87	3.47	3.37	3.45
China Publishing Media	5.15	▼ -1.91	5.25	5.12	5.25
Zhejiang Shengda Bio-Pharm	13.73	▼ -2.49	14.28	13.65	14.08
Joinn Laboratories China	48.14	▲ +2.62	48.15	46.51	46.91
Zhejiang CFMoto Power	303.98	▼ -0.75	308.25	298.60	306.29
Zhejiang Huangma Tech	12.95	▲ +1.17	13.02	12.73	12.80
Jiangsu Dongzhu Landscape	2.23	▼ -3.04	2.30	2.22	2.30
Guizhou Transportation Planning	9.10	▼ -2.46	9.39	9.02	9.33
Zhejiang Tiantai Xianghe	9.67	▲ +2.87	9.95	9.34	9.40
Guangzhou Jiacheng	6.26	▼ -0.95	6.32	6.25	6.32
Qibu	3.52	▲ +4.76	3.58	3.33	3.36
Hangzhou Freely Communication	11.63	▼ -0.26	11.73	11.55	11.66
TVZone Media	17.46	▼ -2.73	18.14	17.39	17.95
Changzhou Youon Pubilic Bicycle	20.18	▲ +0.35	20.36	19.88	20.11
ChongQing Zhengchuan Pharma	28.78	▲ +3.04	28.98	27.66	27.93
Gansu Guofang Industry	7.58	▲ +1.20	7.64	7.41	7.49
Zhejiang Taihua New Material	9.29	▲ +0.22	9.66	8.83	9.27
Cashway Tech	8.20	0.00	8.39	8.00	8.20
Jiangsu Tianmu Lake	9.16	▼ -1.08	9.27	9.14	9.26
Suzhou Institute Building	4.69	▼ -0.85	4.75	4.65	4.73
Yindu Kitchen	11.90	▼ -0.75	12.31	11.72	11.99
Zhejiang Meilun Elevator	6.41	▲ +0.16	6.45	6.34	6.40
Fujian Aonong Biological	2.98	▲ +2.76	2.98	2.88	2.90
Cisen Pharma	14.79	▲ +2.00	14.85	14.42	14.50
Asia Cuanon Tech Shanghai	6.47	▼ -1.07	6.64	6.21	6.54
Guangdong Champion	14.15	▲ +3.13	14.22	13.72	13.72
Anhui Zhongyuan New Materials	10.04	▼ -2.24	10.15	9.94	10.27
IReader Tech	20.69	▼ -0.34	20.99	20.40	20.76
Shanghai Shine-Link	9.50	▲ +0.74	9.53	9.38	9.43
Guangdong Tianan New Material	12.00	▼ -4.23	12.57	11.85	12.53
GuangDong GenSho Logistics	28.24	▼ -2.49	29.19	27.88	28.96
Guangzhou Kingmed Diagnostics	27.88	▼ -1.14	28.50	27.69	28.20
Caitong Securities	8.84	▲ +1.96	8.86	8.62	8.67
Hengdian Entertainment	14.95	▼ -2.92	15.42	14.88	15.40
New East New Materials	24.31	▼ -0.78	24.93	24.23	24.50
Hoshine Silicon Industry	34.73	▲ +2.78	34.75	33.32	33.79
Tederic Machinery	8.86	▼ -1.23	9.15	8.81	8.97
Yingkou Jinchen Machinery	29.00	▲ +1.97	30.44	27.45	28.44
Shanghai Fengyuzhu Exhibition	11.09	▲ +1.65	11.25	10.89	10.91
Shanghai Sunglow Packaging	12.02	▲ +2.21	12.15	11.69	11.76
Zhejiang Jinghua Laser	22.37	▲ +5.47	22.46	21.09	21.21
Shanghai Putailai New Energy	23.89	▼ -0.95	24.11	23.47	24.12
Shanghai Smith Adhesive	15.96	▲ +1.72	15.99	15.55	15.69
Wuxi Acryl Tech	29.94	▲ +1.32	30.12	29.11	29.55
Jiangsu Luokai Mechanical	15.36	▼ -1.16	15.50	15.17	15.54
Nanjing Canatal Data Centre	9.08	▲ +1.79	9.18	8.89	8.92
Suzhou Jin Hong Shun Auto	13.88	▼ -0.22	14.06	13.71	13.91
Jiangsu Lidao New Material	11.67	▼ -1.69	11.94	11.60	11.87
Guizhou Gas A	6.22	▼ -2.05	6.25	6.05	6.35
IKD A	13.88	▼ -0.36	13.99	13.80	13.93
Shandong Publishing A	6.70	▼ -1.32	6.79	6.60	6.79
Ningbo Lehui Engineering A	20.77	▼ -0.86	21.03	20.57	20.95
CIG ShangHai A	198.21	▲ +3.86	201.00	183.83	190.85
Shandong Daye A	9.11	▲ +0.44	9.24	9.01	9.07
Shanghai Shuixing Textile A	17.22	▼ -0.41	17.48	17.02	17.29
Jiangsu Zhenjiang New Energy A	23.57	▲ +2.04	23.68	22.82	23.10
Proya Cosmetics A	62.30	▼ -1.52	63.80	61.87	63.26
ZhongMan Petroleum A	23.80	▲ +3.93	23.89	22.67	22.90
Zhejiang Henglin Chair A	31.50	▼ -1.16	31.94	30.04	31.87
Zhejiang Chenfeng Science A	24.04	▼ -0.58	24.35	23.88	24.18
Xiangpiaopiao Food A	11.44	▼ -0.87	11.63	11.43	11.54
Chengdu Haoneng Tech A	8.97	▼ -0.33	9.03	8.91	9.00
Shandong Donghong Pipe A	11.41	0.00	11.45	11.28	11.41
Sobute New Materials A	11.48	▲ +1.15	11.53	11.25	11.35
Sino-Agri Leading Biosciences A	11.20	▲ +2.47	11.51	10.81	10.93
Huaneng Lancang River A	9.64	▼ -1.23	9.80	9.55	9.76
Suzhou Secote A	48.48	▲ +4.98	49.20	45.68	46.18
Shanghai ACE A	10.33	▼ -0.67	10.57	10.26	10.40
Leshan Giantstar Farming Husbandry	15.14	▲ +2.30	15.20	14.76	14.80
Changzhou Langbo A	31.94	▼ -0.16	32.15	31.60	31.99
Guangdong Hotata A	13.71	▲ +0.15	13.84	13.50	13.69
Suzhou Chunqiu Electronic A	18.17	▲ +3.89	18.28	17.28	17.49
Ningbo Heli Mould A	12.67	▼ -0.39	12.71	12.45	12.72
Red Star Macalline A	2.18	▼ -0.91	2.20	2.16	2.20
Bank of Chengdu	18.78	▼ -0.05	18.93	18.58	18.79
Xinjiang Torch Gas	19.61	▼ -0.05	19.70	19.28	19.62
Kehua A	15.64	▼ -0.26	15.79	15.50	15.68
Xuancheng Valin Precision	16.88	▲ +0.12	17.01	16.75	16.86
Shanghai Tianyong Engineering	26.15	▲ +2.87	27.75	25.76	25.42
Hebei Yangyuan ZhiHui	42.51	▲ +2.21	42.72	41.31	41.59
Nacity Property	11.35	▲ +2.44	11.40	11.03	11.08
Beijing Tricolor	93.74	▲ +4.29	93.94	89.26	89.88
KTK GROUP	10.29	▼ -0.29	10.33	10.13	10.32
Zoy Home	11.93	▼ -0.25	12.15	11.84	11.96
TianJin 712	11.43	▲ +1.33	11.45	11.25	11.28
Jiayou International	13.52	▼ -2.59	14.05	13.40	13.88
Jiangsu Financial A	6.54	▼ -1.36	6.60	6.48	6.63
Perfect Group A	23.95	▼ -2.00	24.35	23.72	24.44
Snowsky Salt Industry	5.49	▲ +2.23	5.54	5.32	5.37
Shanghai Aiyingshi A	13.65	▼ -1.23	13.92	13.55	13.82
WuXi AppTec	159.66	▲ +0.26	160.41	157.00	159.25
YAPP Automotive	15.46	▼ -4.45	16.12	15.12	16.18
Foxconn Industrial Internet	60.15	▼ -0.41	60.85	58.75	60.40
Fuda Alloy	56.53	▲ +4.61	56.93	53.21	54.04
Ecovacs Robotics	53.00	▼ -1.45	53.69	52.53	53.78
Dynagreen Environmental	7.07	▼ -0.14	7.07	6.97	7.08
Bethel Automotive A	25.90	▲ +0.94	26.10	25.18	25.66
Yijiahe Tech	27.00	▼ -2.39	27.78	26.90	27.66
Zhende Medical	84.17	▼ -0.45	86.40	83.50	84.55
Guangdong Wencan	14.29	▼ -1.45	14.65	14.20	14.50
Xianhe	21.72	▲ +2.65	21.86	21.03	21.16
WG Tech JiangXi	98.47	▲ +5.52	99.00	93.08	93.32
Jiangsu Dingsheng	23.34	▼ -0.47	23.47	22.90	23.45
Zhejiang Grandwall Electric A	30.47	▲ +2.01	30.87	29.56	29.87
Nanjing Securities	6.75	▲ +0.45	6.77	6.67	6.72
China Securities	25.78	▲ +2.02	25.79	25.00	25.27
Dazzle Fashion	11.66	▼ -1.10	11.81	11.61	11.79
Red Avenue New Materials	63.94	▲ +3.15	64.46	61.51	61.99
Jiangsu New Energy	11.33	▼ -0.18	11.33	10.98	11.35
Zhejiang Xinneng Photovoltaic	7.88	▼ -2.48	7.88	7.70	8.08
Xinjiang East Universe	18.23	▼ -7.51	19.09	17.86	19.71
Milkyway Chemical	64.30	▲ +1.39	64.50	63.00	63.42
Yangtze Optical Fibre	426.82	▲ +10.00	426.82	393.00	388.02
Anhui Great Wall Military	31.42	▲ +2.58	31.60	30.18	30.63
Jinhua Chunguang Tech	23.88	▲ +0.42	24.37	23.66	23.78
China Aluminum Engineering	4.57	▼ -0.65	4.60	4.52	4.60
Qingdao Hiron	11.15	▼ -0.27	11.18	11.07	11.18
Jiangsu Lettall Electronic	125.20	▲ +6.49	125.37	117.10	117.57
Hongyuan Green Energy	16.15	▼ -2.83	16.53	16.12	16.62
Jiangsu Zijin Rural	2.56	▼ -1.54	2.60	2.53	2.60
Shanghai Sinotec	13.90	▲ +0.51	14.77	13.47	13.83
Qingdao Vland Biotech	12.59	▲ +0.32	12.69	12.42	12.55
Ming Yang Smart	10.85	▼ -0.82	10.93	10.66	10.94
Qingdao Port	8.98	▼ -0.88	9.12	8.89	9.06
Ningbo Water Meter	11.56	▼ -4.54	12.12	11.53	12.11
Suzhou Longjie Fiber	11.65	▼ -0.51	11.74	11.59	11.71
Nanjing Well Pharma	26.22	▼ -1.43	26.75	26.00	26.60
Sinotrans A	6.68	▲ +2.30	6.68	6.48	6.53
Suzhou HYC Technology	55.07	▲ +8.66	55.18	50.50	50.68
Raytron Technology	161.79	▲ +3.31	163.59	156.78	156.61
Suzhou TZTEK Technology	85.00	▲ +3.31	85.35	78.20	82.28
Ningbo Ronbay New Energy Tech	26.38	▲ +0.11	26.40	25.83	26.35
Zhejiang HangKe Technology	22.26	▼ -3.13	22.59	21.13	22.98
Appotronics Corp	10.41	▲ +1.26	10.43	10.22	10.28
Montage Technology	221.29	▲ +10.10	221.96	202.79	201.00
Railway Signal Communication	4.94	▼ -1.79	5.03	4.93	5.03
Fujian Forecam Optics	27.04	▲ +3.36	27.30	25.98	26.16
Harbin Xinguang Optic Electronics	77.32	▲ +3.02	77.88	74.11	75.05
Advanced Micro Fabrication	376.41	▲ +2.27	376.46	367.01	368.05
Traffic Control Technology	15.80	▼ -1.25	16.16	15.73	16.00
MicroPort Endovascular MedTech	90.83	▼ -1.50	91.98	89.00	92.21
Espressif Systems Shanghai	113.21	▲ +1.40	113.78	111.10	111.65
Anji Microelectronics Tech	248.20	▲ +6.16	251.60	238.47	233.80
Guangzhou Fangbang Electronics Co	130.30	▲ +7.63	131.88	118.33	121.06
Suzhou Harmontronics Auto Tech	8.92	▼ -0.34	9.11	8.84	8.95
Beijing Worldia Diamond Tools	94.15	▲ +5.01	94.56	88.50	89.66
Micro Tech Nanjing	75.60	▼ -1.82	80.10	73.90	77.00
Beijing Tianyishangjia New Material Corp	6.05	▼ -1.63	6.16	6.00	6.15
Beijing Piesat Information Technology Co	8.10	▼ -1.10	8.20	7.88	8.19
ArcSoft Corp	29.69	▲ +1.57	29.83	29.03	29.23
Western Superconducting	50.31	▲ +1.17	50.45	48.40	49.73
Xi an Bright Laser	103.71	▲ +2.28	104.89	98.89	101.40
Guangdong Jia Yuan Technology	29.31	▲ +5.66	29.44	27.51	27.74
Hongta Securities	7.04	▲ +0.86	7.06	6.95	6.98
People's Insurance	7.19	▼ -0.69	7.26	7.08	7.24
Chongqing Rural Comm	6.86	▼ -0.43	6.92	6.78	6.89
Youyou Foods	9.44	▼ -0.11	9.51	9.39	9.45
China Zheshang	2.89	▼ -2.69	2.98	2.86	2.97
Postal Savings Bank of China	5.00	▼ -1.57	5.07	4.98	5.08
Beijing-Shanghai High Speed	4.84	▼ -1.83	4.94	4.82	4.93
Baic Bluepark	5.11	▲ +0.59	5.24	5.05	5.08
Bestore	9.44	▲ +0.43	9.60	9.34	9.40
Boc Intl	12.19	▲ +3.13	12.36	11.74	11.82
Guangdong Marubi	27.13	▲ +1.23	27.20	26.33	26.80
Quectel	56.65	▲ +4.38	57.36	54.66	54.74
Jinko Power	3.74	▲ +1.08	3.75	3.63	3.70
Tianfeng Securities Co	3.84	▲ +1.59	3.86	3.74	3.78
China Satellite Communications Co	24.34	▲ +0.95	24.39	23.99	24.11
Ningbo Jintian Copper Group Co	13.32	▲ +1.14	13.63	13.02	13.17
StarPower Semiconductor	93.20	▲ +2.37	93.56	90.16	91.04
Xiangyang Changyuan Donggu Industry Co	65.08	▼ -0.70	68.36	62.55	65.54
Guizhou Sanli Pharmaceutical Co	12.48	▼ -0.24	12.72	12.31	12.51
Shanghai Golden Union Commercial Management Co	11.36	▲ +0.44	11.64	11.22	11.31
Goneo	39.98	▼ -0.87	40.56	39.70	40.33
Changzhou Kaidi Electrical	63.14	▲ +10.00	63.14	56.81	57.40
Fuzhou Rockchip Electronics Co	181.40	▲ +2.96	181.44	176.01	176.18
Nanjing Chervon Auto Precision Technology Co	6.19	▼ -0.16	6.23	6.12	6.20
Cybrid Technologies	11.70	▲ +0.17	11.78	11.50	11.68
Hunan Heshun Petroleum Co	32.29	▲ +4.67	32.47	30.43	30.85
Senci Electric Machinery Co	17.63	▲ +0.06	17.78	17.42	17.62
Qingdao Victall Railway Co	5.74	▼ -1.88	5.82	5.71	5.85
Beijing United Information Technology Co	18.53	▲ +0.54	18.68	18.28	18.43
Sichuan Teway Food Group Co	13.40	▲ +1.21	13.50	13.15	13.24
Jiangsu Shemar Electric Co	47.42	▲ +0.25	47.84	43.41	47.30
Bafang Electric Suzhou Co	28.13	▼ -0.42	28.34	27.66	28.25
Xuelong Group Co	13.98	0.00	14.09	13.85	13.98
Zhejiang Yuejian Intelligent Equipment Co	16.30	▼ -2.34	16.56	16.00	16.69
Beijing Wantai Biological Pharmacy Enterprise Co	31.37	▲ +1.49	32.44	30.63	30.91
Beken	36.40	▼ -0.08	36.76	35.85	36.43
Zhangjiagang Elegant Home Tech Co	28.60	▲ +9.16	28.80	25.83	26.20
Beijing Yuanliu Hongyuan Electronic Technology Co	48.77	▲ +3.90	48.85	46.82	46.94
Flat Glass Group Co	9.94	▼ -1.68	10.08	9.77	10.11
Zhejiang Jiecang Linear Motion Technology Co	24.78	▲ +3.34	24.96	24.25	23.98
Guangzhou Tongda Auto Electric Co	10.04	▲ +0.40	10.08	9.91	10.00
Anhui Gourgen Traffic Construction Co	5.47	▼ -0.55	5.58	5.41	5.50
Zhejiang Great Shengda Packaging Co	15.38	▲ +5.05	15.64	14.50	14.64
Keeson Technology	14.63	▼ -2.01	15.00	14.37	14.93
Zhejiang Jianye Chemical Co	19.81	▼ -2.32	20.25	19.45	20.28
China Bester Group Telecom Co	18.92	▲ +1.72	18.93	18.45	18.60
CNOOC Energy Technology & Services	3.98	▲ +2.05	3.99	3.86	3.90
Argus Shanghai Textile Chemicals Co	23.25	▲ +0.30	23.59	22.90	23.18
Ningbo Yongxin Optics Co	107.34	▲ +0.44	108.20	104.69	106.87
Shanghai Yongguan Adhesive Products	18.50	▲ +0.71	18.58	17.80	18.37
Nanhua Futures Co	13.52	▲ +10.01	13.52	12.09	12.29
Shanghai Huide Science & Technology Co	20.05	▼ -0.30	20.20	19.88	20.11
Qingdao Richen Food Co	23.37	0.00	23.64	23.00	23.37
Ningxia Baofeng Energy Group Co	24.00	▲ +3.85	24.13	23.07	23.11
Nanjing Tanker	3.98	▲ +0.51	3.98	3.88	3.96
China-Singapore Suzhou Industrial Park Development	7.92	▲ +0.25	7.94	7.83	7.90
AUPU Home Style	9.27	▼ -1.17	9.40	9.18	9.38
Sichuan Furong Technology Co	9.54	▲ +0.63	9.55	9.33	9.48
Chengdu Gas Group Co	8.73	▼ -0.80	8.80	8.68	8.80
Zhejiang Xinhua Chemical Co	30.08	▲ +5.32	30.69	28.30	28.56
Zhejiang Yongjin Metal Technology Co	25.06	▲ +2.12	25.30	24.11	24.54
Sinosoft Co	14.02	▲ +1.89	14.08	13.65	13.76
Beijing Konruns Pharmaceutical Co	31.48	▲ +1.32	31.56	30.63	31.07
WPG	6.11	▲ +0.99	6.13	5.98	6.05
Keboda Technology Co	39.85	▲ +0.05	39.94	39.37	39.83
Bank of Xi'An Co	3.60	▼ -0.83	3.64	3.54	3.63
China Master Logistics Co	11.76	▼ -0.42	11.86	11.59	11.81
Jingjin Environmental Protection Co	11.38	▼ -0.87	11.47	11.34	11.48
Bank of Changsha Co	9.46	▼ -1.36	9.56	9.37	9.59
Grace Fabric Technology Co	140.76	▲ +5.11	141.80	133.70	133.92
Jiangsu Fengshan Group Co	12.48	▼ -0.08	12.55	12.34	12.49
Keli Sensing Technology Ningbo Co	49.66	▲ +2.03	49.75	48.55	48.67
Xiamen Solex High-Tech Industries Co	21.23	▲ +0.24	21.41	20.88	21.18
Nantong Haixing Electronics Co	77.77	▲ +4.84	78.58	74.21	74.18
Zhejiang Sanmei Chemical Industry Co	59.77	▲ +1.84	59.95	57.09	58.69
Yuanli Chemical Group Co	29.33	▲ +1.10	29.80	28.14	29.01
Guangdong Songyang Recycle Resources Co	12.69	▲ +0.56	12.86	12.45	12.62
Jiangsu Guomao Reducer Co	13.22	▲ +0.99	13.23	13.00	13.09
Three's Company Media Group Co	46.66	▲ +2.28	46.68	45.15	45.62
Zhongtai Securities Co	5.80	0.00	5.88	5.71	5.80
Chongqing Sanfeng Environment Group	8.20	▲ +1.36	8.24	8.03	8.09
Gan Lee Pharmaceuticals	71.36	▲ +0.08	72.99	70.20	71.30
China Suntien Green Energy	7.17	▼ -0.28	7.22	7.03	7.19
Hangzhou Juheshun New Material	8.37	▼ -0.24	8.43	8.32	8.39