A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,521.07 +0.69% ↑ Nifty 24,174.45 +0.64% ↑ 22k Gold ₹ 12,845/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 73.00 USD ₹ 94.32
Sensex 77,521.07 +0.69% ↑ Nifty 24,174.45 +0.64% ↑ 22k Gold ₹ 12,845/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 73.00 USD ₹ 94.32
विश्व सूचकांक

Shanghai Index (SSEC): Shanghai Composite

The Shanghai (SSEC) Stock Market is an China stock exchange. Shanghai Composite is a stock market index of 1484 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Shanghai Index Key Figures Today (25 Jun 2026)

को अपडेट हुआ Jun 24, 2026
उच्च 4117.28
निम्न 4075.49
Current 4110.81
परिवर्तन 4.56
Prev. Day Close 4106.25

Shanghai Composite Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Shanghai

Name एलपीटी परिवर्तन उच्च निम्न बंद
China Shenhua Energy SH 40.05 -1.50 40.86 39.90 41.55
Bank of China A 6.02 -1.95 6.20 6.00 7.97
Sinopec Shanghai A 3.10 +1.97 3.12 3.02 1.13
China Petrol A 4.66 -1.48 4.75 4.65 6.14
Vcanbio Cell Gene Engineering 17.80 -3.16 18.59 17.80 20.96
Pudong Development Bank 8.90 -4.09 9.27 8.90 12.99
Guangzhou Baiyun Airport 7.48 -1.19 7.61 7.48 8.67
Dongfeng Automobile 5.43 -1.99 5.62 5.40 7.42
China World Trade Center 19.09 -0.68 19.56 18.97 19.77
Beijing Capital 2.91 -2.68 2.99 2.89 5.59
Shanghai International Airport 22.54 -1.83 23.17 22.46 24.37
Inner Mongolia BaoTou Steel 2.330 -0.85 2.350 2.300 3.18
Huaneng Power International 7.44 -4.37 7.82 7.40 11.81
Anhui Expressway 15.52 -1.15 16.14 15.50 16.67
Hua Xia Bank 6.66 -2.63 6.85 6.65 9.29
China Minsheng Banking 3.41 -2.29 3.49 3.40 5.70
Rizhao Port 2.590 -3.00 2.670 2.580 5.59
Shanghai International Port 4.85 -1.82 4.98 4.84 6.67
Baoshan Iron & Steel 5.67 -1.90 5.79 5.62 7.57
Henan Zhongyuan Expressway 3.81 -2.31 3.92 3.79 6.12
Shanghai Electric Power 16.05 -1.47 16.27 15.79 17.52
Shandong Iron and Steel 1.270 -1.55 1.300 1.270 2.82
Zhejiang Zheneng Electric 5.40 -2.35 5.53 5.38 7.75
COSCO Shipping Energy Trans 22.83 +10.02 22.83 21.22 12.81
Huadian Power A 4.68 -1.68 4.78 4.65 6.36
China Southern Airlines A 5.25 +1.74 5.40 5.13 3.51
CITIC Securities 27.89 -1.52 28.80 27.70 29.41
Sany Heavy Industry 17.62 -2.38 18.18 17.53 20
Fujian Expressway Dev 3.40 -2.58 3.49 3.39 5.98
Hubei Chutian Expressway 3.67 -2.13 3.75 3.64 5.80
China Merchants Bank 36.76 -1.71 37.58 36.75 38.47
Beijing Gehua CATV Network 6.50 -2.69 6.71 6.45 9.19
Avicopter PLC 25.75 -2.13 26.35 25.58 27.88
Sichuan Road & Bridge 8.08 -0.12 8.15 8.01 8.20
Citychamp Dartong 3.16 -5.67 3.36 3.13 8.83
Shanghai Maling Aquarius 4.76 -3.05 4.96 4.75 7.81
China United Network Comm 4.18 -2.34 4.29 4.18 6.52
Hisense Electric 24.33 -4.14 25.53 24.17 28.47
SDIC Essence Holdings 6.54 -2.10 6.79 6.51 8.64
Wanwei Hi-tech Industry 8.01 -2.55 8.27 7.91 10.56
CSSC Steel Structure Eng 8.90 -4.30 9.35 8.89 13.20
Xiamen Xiangyu 5.67 -1.90 5.81 5.63 7.57
Zhejiang Guyuelongshan Shaoxing Wine 7.55 -2.71 7.77 7.54 10.26
Nanjing Gaoke 7.33 -2.14 7.53 7.33 9.47
Poly Real Estate Group 4.76 -3.25 4.94 4.74 8.01
Ningbo United Group 5.94 -3.73 6.23 5.87 9.67
Zhejiang Guangsha 3.51 -6.90 3.76 3.48 10.41
Kunwu Jiuding Investment 7.93 -4.00 8.24 7.85 11.93
Huangshan Tourism A 10.89 -1.98 11.10 10.77 12.87
China Meheco 9.10 -1.30 9.39 9.07 10.40
Minmetals Dev 10.70 -1.47 10.94 10.60 12.17
Kangxin New Materials 3.38 -4.25 3.57 3.30 7.63
Chengxing Chemical 14.48 +4.85 14.84 13.61 9.63
Humanwell Healthcare 17.03 -0.76 17.31 16.90 17.79
Dongfeng Electronic Tech 9.74 -3.08 10.07 9.70 12.82
Tianjin Hi-Tech Dev 2.88 -1.37 2.93 2.83 4.25
Beijing Tongrentang 22.95 -2.80 23.85 22.89 25.75
China TV Media 11.38 -4.53 11.92 11.32 15.91
Greattown A 3.77 -2.58 3.95 3.71 6.35
Tbea Co Ltd 23.44 -1.31 23.82 23.18 24.75
Xiangcai 7.95 -4.22 8.36 7.90 12.17
Shanghai Kaichuang Marine 8.23 -3.86 8.65 8.12 12.09
Yunnan Yuntianhua 34.12 +6.43 34.19 31.70 27.69
Guangzhou Dev 6.57 -1.35 6.68 6.51 7.92
Linhai Co Ltd 8.47 -3.86 8.88 8.41 12.33
SAIC Motor Corp 10.08 -2.23 10.40 10.07 12.31
NBTM New Materials 42.61 +0.24 42.88 41.20 42.37
Chongqing Three Gorges 5.80 -2.52 5.96 5.78 8.32
Sichuan Mingxing Electric 8.36 -2.90 8.61 8.31 11.26
Jiangsu Etern 68.74 +10.00 68.74 61.01 58.74
Chongqing Road & Bridge 4.86 -2.21 4.97 4.76 7.07
Hubei Mailyard Share 5.75 -2.71 5.95 5.70 8.46
Zhe Jiang Dong Ri 29.82 -0.50 30.88 29.15 30.32
Xining Special Steel 2.13 -2.74 2.21 2.10 4.87
Fujian Qingshan Paper 3.300 -2.37 3.360 3.250 5.67
Sinolink Securities 8.78 -2.01 9.05 8.75 10.79
China Eastern Airlines 3.88 +1.31 3.98 3.78 2.57
Tsinghuatongfang 6.86 -1.72 7.00 6.75 8.58
Gansu Yasheng Industrial 3.480 -5.69 3.690 3.420 9.17
Nuode Investment 15.17 -1.75 15.44 14.41 16.92
China Northern Rare Earth Hi-Tech 49.23 -1.44 50.12 48.03 50.67
China Spacesat 71.80 +0.32 72.58 68.79 71.48
Zhejiang Orient 4.57 -2.35 4.72 4.53 6.92
Zhengzhou Coal & Electric 3.820 -8.61 4.160 3.770 12.43
Shanxi Lanhua Sci-Tech 5.84 -4.26 6.14 5.83 10.10
China Railway Tielong 5.35 -2.01 5.46 5.33 7.36
Hang Zhou Iron & Steel 6.54 -1.95 6.67 6.43 8.49
JinJian Cereals 5.31 -4.15 5.55 5.30 9.46
Soho Holly 8.19 -3.42 8.50 8.12 11.61
Ningbo Bird 4.79 -4.39 4.95 4.57 9.18
Chongqing Taiji Industry 12.58 -3.31 13.15 12.56 15.89
State Grid Information Communication 15.17 -2.69 15.67 15.13 17.86
Chongqing Brewery 42.54 -2.54 43.99 42.51 45.08
Wuhan East Lake Hi-Tech 8.19 -3.08 8.48 8.15 11.27
Lucky Film 8.22 -3.63 8.57 8.15 11.85
Sichuan Langsha 17.26 -5.48 18.28 17.19 22.74
China CYTS Tours 6.94 -2.12 7.08 6.85 9.06
Hubei Xingfa Chemicals 43.16 +9.99 43.16 38.98 33.17
Kingfa Sci&Tech 16.27 +0.99 16.41 15.80 15.28
Changchun Yidong Clutch 15.21 -5.12 16.15 15.17 20.33
Polaris Bay 5.59 -2.10 6.06 5.57 7.69
Hunan Huasheng 8.84 -3.07 9.17 8.71 11.91
China Sports Industry 7.18 -2.84 7.46 7.12 10.02
Beijing Dalong Weiye 2.340 -6.02 2.500 2.310 8.36
Beijing Tiantan Bio 11.97 -2.21 12.46 11.97 14.18
Shenzhen Heungkong 3.730 -3.87 3.950 3.670 7.60
Zhongmin Energy 5.25 -4.20 5.46 5.18 9.45
Ningxia Xinri Hengli 2.76 -0.36 2.81 2.72 3.12
Beiqi Foton Motor 3.030 -3.19 3.150 3.000 6.22
Luenmei Quantum 5.50 -3.00 5.70 5.48 8.50
Wuhan Sanzhen 4.22 -3.21 4.39 4.21 7.43
Taiyuan Heavy Industry 2.010 -1.95 2.040 1.980 3.96
Shanghai Construction 2.31 -1.70 2.35 2.30 4.01
Sh Belling 30.85 +0.16 31.25 30.13 30.69
Henan Huanghe Whirlwind 17.100 +0.88 17.430 15.750 16.22
Wolong Real Estate 6.21 -3.27 6.46 6.15 9.48
China Jushi 64.82 +9.99 64.82 57.75 54.83
Youngor 7.50 -1.06 7.69 7.46 8.56
Harbin Dongan Auto 9.48 -1.25 9.63 9.27 10.73
CCS Supply Chain 1.14 -5.00 1.18 1.14 6.14
Giti Tire Corp 13.61 +0.22 13.70 13.46 13.39
China CSSC 35.35 -1.28 36.44 35.30 36.63
Aerospace Auto 11.17 -1.41 11.40 10.75 12.58
Veken Elite 10.74 -0.92 10.95 10.41 11.66
Zhejiang Juhua 50.73 +8.28 51.34 46.08 42.45
Shengyi Tech 177.30 +5.62 179.38 167.00 171.68
North Electro-Optic 26.52 -7.76 28.29 26.01 34.28
Zhuhai Zhumian 4.69 -2.70 4.90 4.67 7.39
Lotus Health 14.180 -1.32 14.640 13.360 15.50
Heilongjiang Interchina 1.370 -3.52 1.430 1.360 4.89
Yankuang Energy 18.78 -2.49 19.30 18.75 21.27
Jilin Forest 7.45 -4.24 7.82 7.36 11.69
Baotou Huazi Industry 11.10 -2.63 11.51 10.91 13.73
Lanzhou Greatwall 7.16 -4.41 7.52 6.96 11.57
China Husbandry 6.18 -2.68 6.38 6.16 8.86
Shanghai Fosun Pharm 22.50 +1.08 22.87 22.21 21.42
Xinjiang Yilite Industry 9.80 -2.97 10.10 9.80 12.77
Datang Telecom Tech 9.08 -2.47 9.48 8.90 11.55
Golden Seed Wine 6.52 -3.98 6.80 6.50 10.50
Jinyu Bio-Tech 12.29 +3.45 12.50 11.80 8.84
Harbin Air Conditioning 4.72 -5.22 5.00 4.69 9.94
Grinm Materials 51.76 +7.05 52.22 45.05 44.71
Henan Ancai Hi-tech 5.77 -4.47 6.10 5.72 10.24
Quzhou XinAn Dev 3.03 -0.33 3.06 2.92 3.36
Shanghai Zijiang 6.53 -0.31 6.63 6.50 6.84
Tibet Rhodiola Pharm 37.53 -0.85 38.36 37.10 38.38
Zhejiang Medicine 11.82 -0.42 12.14 11.79 12.24
Shandong Nanshan 4.380 -1.57 4.440 4.320 5.95
Hainan Airlines A 1.420 -0.70 1.450 1.410 2.12
Anhui Quanchai Engine 7.65 -2.80 7.88 7.57 10.45
Henan Taloph Pharm 7.07 -1.94 7.42 7.05 9.01
Lushang Property 5.18 -2.63 5.35 5.15 7.81
Guizhou Chitianhua 2.640 -5.38 2.780 2.610 8.02
Shaanxi Yanchang 2.85 -2.06 2.92 2.84 4.91
Liuzhou Liangmianzhen 4.85 -4.15 5.05 4.84 9
Nanjing Textiles 8.11 -4.14 8.49 8.07 12.25
Guangxi Guiguan 9.10 -2.05 9.22 8.89 11.15
Yunnan Metropolitan 1.29 -4.44 1.36 1.28 5.73
Lingyuan Iron & Steel 1.700 -3.95 1.780 1.680 5.65
Zhejiang Golden Eagle 6.79 -3.96 7.11 6.67 10.75
YTO Express 15.75 -1.87 16.28 15.60 17.62
Minfeng Special Paper 5.26 -3.49 5.50 5.20 8.75
Beijing Vantone 19.13 +10.01 19.13 16.51 9.12
Guangxi Wuzhou Zhongheng 1.90 -4.04 2.00 1.89 5.94
Qingdao Citymedia 4.93 -3.14 5.13 4.89 8.07
Cangzhou Dahua 14.95 +0.61 15.34 14.56 14.34
Anhui Tongfeng 11.81 +0.77 11.99 11.44 11.04
Dahu Aquaculture 4.53 -5.82 4.85 4.51 10.35
BTG Hotels 11.49 -2.13 11.83 11.43 13.62
China Rare Earth Nonferrous Metals 104.77 -1.89 107.50 100.91 106.66
Zhejiang Yankon 3.15 -2.48 3.22 3.14 5.63
North Hauler Joint 21.13 -2.58 21.72 20.97 23.71
Beijing Urban Construction 4.01 -3.84 4.19 3.98 7.85
Zhejiang Hisun Pharm 10.17 +2.73 10.37 9.89 7.44
Guodian Nanjing 12.29 -0.89 12.62 12.18 13.18
Jiangxi Ganyue Expressway 4.04 -2.42 4.16 4.03 6.46
Aisino Corp 6.83 -2.71 7.03 6.77 9.54
Shanghai Kai Kai A 10.61 -4.07 11.13 10.56 14.68
Zhejiang Jiahua 6.83 +0.59 6.96 6.81 6.24
Jiangsu Hengrui 50.25 +2.59 51.36 48.93 47.66
Orient International 6.64 +2.15 6.79 6.40 4.49
Chongqing Gangjiu 3.85 -3.27 4.03 3.84 7.12
Shanxi Huayang New Material 4.42 -5.96 4.72 4.31 10.38
Nanjing Iron & Steel 4.80 +0.63 4.83 4.71 4.17
Qian Jiang Water 8.00 -1.84 8.16 7.91 9.84
Shanghai Pudong 5.13 -3.02 5.27 5.12 8.15
Henan Lingrui Pharm 19.79 -1.15 20.39 19.77 20.94
Soho Fashion 4.61 -2.74 4.75 4.56 7.35
Daheng New Epoch 13.13 +0.08 13.41 12.80 13.05
Spic Yuanda Environmental Protection 13.96 -2.17 14.83 13.90 16.13
Hubei Sanxia 3.46 -6.99 3.71 3.38 10.45
ERDOS Resources A 11.20 -5.72 11.98 11.19 16.92
Angel Yeast 35.72 +0.20 36.45 35.35 35.52
Bluestar Adisseo 9.27 -1.70 9.55 9.24 10.97
V V Food & Beverage 2.91 -3.00 2.99 2.91 5.91
XiAn Typical Industries 8.42 -4.97 8.90 8.42 13.39
Liaoning SG Auto 2.61 -5.09 2.80 2.58 7.70
Shanghai Jahwa 17.15 -2.39 17.69 17.15 19.54
Jiangsu Hengshun 6.73 -0.15 6.82 6.68 6.88
Hongxing Iron & Steel 1.450 -2.68 1.490 1.440 4.13
Shandong Huatai Paper 3.13 -2.80 3.22 3.11 5.93
Wanhua Chemical 74.70 +2.61 76.00 72.78 72.09
Guangxi Guidong Eletric 4.20 -0.94 4.23 4.07 5.14
Henan Pinggao Electric 18.37 0.00 18.50 17.92 18.37
Zhongnongfa Seed 5.45 -3.88 5.65 5.43 9.33
Jiangxi Hongdu Aviation 26.59 -2.35 27.17 26.16 28.94
Anhui Xinli Finance 6.34 -6.49 6.78 6.32 12.83
Shanghai Zhenhua Heavy Industries A 4.31 -2.27 4.45 4.28 6.58
Tianjin Realty Dev 2.720 -7.17 2.930 2.680 9.89
Grandblue Environment 27.47 -2.07 28.91 27.44 29.54
Huafa Industrial Zhuhai 2.36 -5.60 2.50 2.34 7.96
Xizang Tianlu 6.82 -2.57 7.00 6.76 9.39
Wuxi Commercial 3.28 -3.53 3.41 3.25 6.81
Lantai Industrial 6.59 -0.90 6.74 6.59 7.49
Tianjin Zhongxin Pharm 37.93 +0.42 38.55 37.66 37.51
TDG Holding 32.36 -0.40 33.92 31.11 32.76
Hongda 11.830 -3.66 12.430 11.810 15.49
Guangzhou Baiyunshan 20.67 -1.43 21.23 20.60 22.10
Changchun Gas 5.26 -4.71 5.55 5.22 9.97
Sinomach Automobile 5.11 -1.73 5.41 5.08 6.84
Aucma 6.34 -2.46 6.51 6.23 8.80
Markor International 3.11 +3.32 3.13 2.97 -0.21
Tibet Summit Resources 17.85 +2.65 18.05 16.80 15.20
China Petroleum Engineering 3.24 -2.99 3.36 3.21 6.23
China Fortune Land 1.22 -3.94 1.28 1.21 5.16
Shaanxi Aerospace 24.61 +4.24 24.93 22.86 20.37
Wuhan Yangtze 71.14 -2.55 73.89 69.95 73.69
Shan XI Hua Yang New Energy 8.17 -2.04 8.38 8.07 10.21
Shandong Hi-speed 10.58 +3.02 10.62 10.22 7.56
Yabao Pharm 6.02 -1.63 6.18 6.00 7.65
Zhejiang Longsheng 12.64 +4.98 12.88 11.91 7.66
Chengdu Xuguang 52.90 +8.40 53.68 48.87 44.50
Mudanjiang Hengfeng 8.01 -3.26 8.39 7.96 11.27
Xinjiang Talimu Agriculture 5.80 -3.65 6.03 5.76 9.45
JiLin Sino-Microelectronics 13.36 -1.33 13.87 13.10 14.69
Innovation New Material Tech 3.92 0.00 3.94 3.81 3.92
Jiangxi Copper A 47.33 -4.13 48.49 46.04 51.46
Jiangxi Lianchuang 31.90 -1.54 32.72 31.43 33.44
Tonghua Grape Wine 2.47 -2.37 2.62 2.43 4.84
Ningbo Yunsheng 15.33 +1.93 15.45 14.62 13.40
Guizhou Redstar Dev 51.00 -8.93 53.98 50.66 59.93
Guangxi Wuzhou 3.56 0.00 3.57 3.51 3.56
Southwest Securities 4.08 -3.09 4.24 4.06 7.17
Jiangsu Sanfangxiang 1.580 +2.60 1.610 1.460 -1.02
Wanxiang Doneed 6.56 -4.09 6.91 6.55 10.65
AVIC Airborne Systems 10.82 -0.82 10.91 10.71 11.64
Hanma Technology 3.74 -4.83 3.94 3.70 8.57
Beijing Capital Dev 3.30 -3.51 3.41 3.23 6.81
Jiangsu Expressway 11.82 -1.50 12.12 11.81 13.32
Haohua Chemical Science Technology 67.15 +1.22 68.93 64.40 65.93
Shaanxi Baoguang 15.10 +9.98 15.10 13.58 5.12
Joincare Pharm 9.96 +0.91 10.17 9.90 9.05
Guangdong Mingzhu 7.29 -4.95 7.73 7.10 12.24
Gemdale Corp 2.22 -5.13 2.34 2.21 7.35
Beijing Bashi Media 3.30 -2.65 3.40 3.25 5.95
Fujian Longking 15.71 -0.82 16.00 15.58 16.53
Nantong Jiangshan 21.69 +0.88 21.99 21.45 20.81
Minmetals Capital 4.73 -2.47 4.88 4.70 7.20
AECC Aero Science and Technology 33.07 -2.30 33.90 32.85 35.37
Shenghe Resources 31.60 +1.84 31.60 29.70 29.76
Guizhou Panjiang Coal 4.86 -3.57 5.07 4.82 8.43
Huadian Liaoning Energy Dev 15.770 +0.70 16.150 14.930 15.07
Jiangxi Tungsten Rare Precious Equipment 25.510 +4.38 26.870 22.800 21.13
HLA GROUP CORP LTD 5.52 -1.78 5.66 5.49 7.30
Jiangsu Hongdou 3.14 -3.68 3.23 2.94 6.82
Henan Dayou Energy 5.71 -8.35 6.23 5.61 14.06
Beijing Dynamic Power 4.71 +6.08 4.88 4.40 -1.37
NARI Tech 22.95 -0.95 23.58 22.90 23.90
Tangshan Sanyou 6.78 -0.59 7.03 6.70 7.37
Beijing Teamsun Tech 17.71 -3.80 18.15 17.24 21.51
Zhejiang Commodities 10.05 -5.01 10.66 10.05 15.06
Xinjiang Tianrun Dairy 7.70 -4.47 8.12 7.68 12.17
Shanghai Shyndec Pharm 8.32 -0.83 8.56 8.30 9.15
KPC Pharm 8.07 -2.42 8.32 8.05 10.49
Xinjiang Qingsong 3.41 -2.29 3.50 3.38 5.70
Shandong Hualu Hengsheng 26.27 +3.02 26.99 25.51 23.25
COSCO Shipping Specialized 8.16 -2.39 8.64 8.14 10.55
Beijing Sanyuan Foods 4.20 -2.78 4.33 4.18 6.98
Guangdong Guanhao 3.26 -2.10 3.37 3.18 5.36
North Navigation 11.44 -1.72 11.69 11.23 13.16
Zhangzhou Pientzehuang 109.44 -3.42 114.48 109.26 112.86
Tongwei Co Ltd 12.24 -0.97 12.42 12.03 13.21
BaoJi Titanium 28.99 -8.17 29.27 28.46 37.16
Hangzhou Silan 50.01 +6.31 50.80 46.92 43.70
Ningxia Building 12.26 -1.92 12.80 12.25 14.18
Chongqing Fuling Electric 9.76 -2.01 9.99 9.65 11.77
ButOne Info 22.65 -5.74 24.27 22.62 28.39
Zhuzhou Times Tech 15.38 -3.45 15.85 15.30 18.83
Sino Platinum Metals 25.80 -1.26 26.45 25.19 27.06
Jiangxi Hongcheng Water 9.13 -1.51 9.32 9.11 10.64
Beijing Airport Hi-Tech 8.04 -6.62 8.61 7.98 14.66
Henan Rebecca Hair 2.08 -4.59 2.20 2.07 6.67
Sinomach General Tech 13.63 -3.67 14.34 13.54 17.30
Shenzhen Kingdom SCI Tech 11.18 -5.81 11.92 11.12 16.99
Huafang Co Ltd 2.66 -6.34 2.86 2.65 9
Shandong Homey Aquatic Dev 2.100 -2.78 2.170 2.090 4.88
Tianjin Benefo Tejing 5.60 -2.10 5.71 5.49 7.70
Hunan Corun Energy 5.53 -2.12 5.69 5.48 7.65
ZhuZhou QianJin Pharm 9.71 +0.41 9.85 9.67 9.30
Lingyun Ind 9.06 -2.58 9.39 8.99 11.64
Shuangliang Eco-Energy 4.37 -3.10 4.50 4.26 7.47
China Shipbuilding Group 33.15 -3.01 34.00 32.50 36.16
Fujian Funeng 11.54 -3.67 12.03 11.51 15.21
Jiangsu Yangnong Chemical 56.38 +1.71 57.17 55.01 54.67
Aeolus Tyre 5.47 0.00 5.51 5.36 5.47
Wuxi Huaguang Boiler 14.85 -1.92 15.07 14.34 16.77
Hunan Copote Tech 9.37 -4.97 9.98 9.37 14.34
Hang Xiao Steel Structure 2.40 -3.23 2.48 2.38 5.63
Hengtong Optic Electric 119.02 +1.46 120.55 113.66 117.56
Jinyao Pharmaceutical 4.98 +0.20 5.33 4.76 4.78
Fujian Fynex Textile 5.53 -5.79 6.19 5.50 11.32
Jinxi Axle 3.60 -3.74 3.74 3.57 7.34
Changjiang & Jinggong Steel 3.21 -4.46 3.38 3.19 7.67
Yunnan Chihong 12.10 +10.00 12.10 10.50 2.10
Fiberhome Telecom 82.26 -0.59 84.71 79.15 82.85
Zhongjin Gold 19.88 -0.75 20.10 19.46 20.63
Long Yuan Construction 1.12 -5.08 1.17 1.12 6.20
Keda Clean Energy 14.67 +1.66 14.84 14.25 13.01
Sinochem International 7.85 -2.36 8.09 7.64 10.21
Aerosun Corp 15.99 -1.66 16.23 15.60 17.65
Anhui Water Resources 4.53 -1.09 4.60 4.48 5.62
Shanghai Datun Energy 7.87 -4.84 8.36 7.82 12.71
Xinjiang Tianfu Energy 8.60 -0.81 8.77 8.32 9.41
Black Peony 7.50 -1.06 7.64 7.35 8.56
Tengda Construction 1.960 -2.49 2.010 1.940 4.45
Jiangsu Lianhuan Pharm 15.43 -4.46 16.20 15.41 19.89
Deluxe Family 2.09 -4.57 2.19 2.04 6.66
Sichuan Xichang Electric 11.50 -5.58 12.15 11.39 17.08
Tongyi Carbon Neutral Tech Xinjiang 15.82 -3.60 16.38 15.24 19.42
Fangda Special Steel Tech 4.01 -0.50 4.08 3.95 4.51
China Medicine 26.67 -2.77 27.68 26.67 29.44
Hainan HNA 2.78 -2.46 2.86 2.76 5.24
Kweichow Moutai 1,207.68 -1.21 1,241.87 1,207.51 1,208.89
FangDa Carbon Material 6.15 -2.69 6.30 6.03 8.84
State Grid Yingda 4.94 -2.56 5.06 4.89 7.50
Guizhou Guihang Auto 10.96 -1.44 11.17 10.79 12.40
Zhejiang Feida Tech 4.31 -2.71 4.43 4.27 7.02
Jiangsu Jiangnan Fiber 2.300 -3.36 2.380 2.270 5.66
Nanjing Chixia Dev 2.01 -5.19 2.14 1.98 7.20
China National Software 29.70 -1.66 30.36 29.16 31.36
Zhejiang Huahai Pharm 14.72 +0.20 15.12 14.68 14.52
Jiangsu Zhongtian Tech 61.91 +0.29 63.99 59.80 61.62
Changyuan Group 4.90 -1.80 5.00 4.86 6.70
China Railway Hi-tech 6.88 -2.13 7.06 6.88 9.01
Shandong Pharm 18.31 -1.82 18.92 18.24 20.13
Henan Yuguang Gold & Lead 15.76 +9.14 15.88 14.44 6.62
Tasly Pharm 13.81 -0.43 14.13 13.77 14.24
EGing Photovoltaic Tech 2.60 -1.89 2.64 2.52 4.49
Beihai Gofar Marine Bio 5.79 -3.34 6.00 5.72 9.13
Xinjiang Sayram Agriculture 3.54 -5.60 3.84 3.49 9.14
Gansu Mogao Industrial Dev 3.93 -4.38 4.12 3.90 8.31
Saurer Intelligent A 6.33 -4.24 6.67 6.16 10.57
Shanxi Coal Energy 12.12 -1.46 12.34 11.95 13.58
Shandong Gold Mining 24.76 -0.40 24.99 24.20 25.16
Shenzhen Expressway 8.28 -2.01 8.44 8.23 10.29
Xiamen Tungsten 83.03 -2.81 85.97 81.18 85.84
Baoding Tianwei Baobian 12.40 -1.82 12.64 12.22 14.22
Time Publishing 6.95 -1.56 7.09 6.87 8.51
Triumph Science Technology 27.85 +8.75 27.97 24.71 19.10
Jiangsu Kanion Pharm 11.62 -1.44 11.98 11.58 13.06
Atlantic China Welding 5.10 -4.49 5.34 5.06 9.59
Hebei Hengshui Laobaigan 11.67 -3.15 12.15 11.66 14.82
Beijing AriTime Control 11.54 -4.63 12.12 11.45 16.17
Jiangxi Changyun 5.20 -6.31 5.66 5.17 11.51
Glarun Tech 21.24 -1.67 21.85 20.96 22.91
Xiamen Faratronic 178.76 +10.00 178.76 161.95 168.76
Hubei Jumpcan Pharm 26.85 +2.83 27.49 26.26 24.02
Anhui Shanying Paper 1.35 -2.88 1.40 1.34 4.23
Anyang Iron & Steel 1.700 -3.41 1.780 1.680 5.11
Hundsun Tech 22.59 -2.96 23.28 22.35 25.55
Sunyard System Engineering 10.36 -3.72 10.77 10.26 14.08
Zhejiang CONBA Pharm 4.01 -4.30 4.10 3.99 8.31
FuJian YanJing HuiQuan 9.70 -5.37 10.30 9.67 15.07
Huaihe Energy 3.400 -4.76 3.580 3.350 8.16
Tongling Jingd 10.410 -1.79 10.650 10.250 12.20
Beijing Jingneng Power 7.07 -0.84 7.16 6.88 7.91
Wolong Electric 34.74 -0.20 35.19 34.30 34.94
Xinjiang Ba Yi Iron & Steel 2.26 -5.04 2.38 2.26 7.30
Tian Di Science & Tech 4.65 -2.52 4.79 4.63 7.17
Offshore Oil Engineering 5.25 -1.87 5.41 5.23 7.12
JCET 94.70 +10.00 94.70 84.00 84.70
Anhui Conch Cement 17.26 -1.03 17.61 17.16 18.29
Shandong Jinjing Science & Tech 4.360 -3.54 4.550 4.360 7.90
Shinva Medical Instrument 12.14 -0.65 12.44 12.07 12.79
Tsingtao Brewery 52.19 -1.92 53.47 52.00 54.11
Yonyou Network Tech 9.43 -2.58 9.71 9.30 12.01
Guangdong Rongtai Industry 10.26 +4.69 10.50 9.25 5.57
Tellhow Sci-Tech 11.14 -1.07 11.26 11.00 12.21
Dalian Sunasia Tourism 37.48 -6.67 40.03 37.45 44.15
Guizhou Yibai Pharm 3.15 -3.67 3.34 3.13 6.82
Zhejiang XinAn Chemical 17.29 +9.99 17.29 15.65 7.30
Bright Dairy & Food 6.37 -2.00 6.55 6.37 8.37
Heilongjiang Agriculture 11.22 -10.02 11.65 11.22 21.24
Founder Tech 13.29 -1.04 13.64 13.05 14.33
Inesa Intelligent Tech A 17.61 -0.79 17.82 17.27 18.40
Guanghui Logistics 4.31 -2.71 4.45 4.19 7.02
Shanghai Huitong Energy 29.21 +0.41 29.63 28.68 28.80
Greenland Holdings 1.28 -3.76 1.33 1.27 5.04
Shenyang Jinbei Auto 3.20 -3.32 3.36 3.19 6.52
Dazhong Transportation A 4.10 -3.53 4.26 4.08 7.63
Lao Feng Xiang A 33.28 -1.54 34.19 33.28 34.82
Shanghai Shenqi Pharm A 4.71 -3.48 4.91 4.67 8.19
Chongqing Fenghwa 9.53 -4.32 9.96 9.44 13.85
Shanghai Jinfeng Wine 3.99 -3.86 4.16 3.97 7.85
Shanxi Guoxin Energy A 2.80 -3.78 2.90 2.75 6.58
Chlor-Alkali Chemical A 10.76 -0.09 10.93 10.66 10.85
Shanghai Highly A 14.56 +0.07 14.82 14.22 14.49
Shanghai Tianchen 4.06 -6.45 4.43 4.05 10.51
Shanghai Shenda 3.41 -3.94 3.56 3.39 7.35
Shanghai New World 5.83 -2.67 6.01 5.81 8.50
Shanghai Dragon 9.59 +2.57 9.78 9.26 7.02
Zhejiang Daily Media 10.52 -2.05 10.83 10.33 12.57
Shanghai New Huang Pu 4.76 -4.03 4.95 4.72 8.79
Shanghai Chinafortune 13.23 -2.51 13.67 13.19 15.74
Everbright Jiabao 2.08 -5.02 2.30 2.05 7.10
Shanghai Huayi A 8.57 -1.95 8.78 8.50 10.52
Shanghai Fudan Forward S&T 3.67 -2.91 3.81 3.64 6.58
Shanghai DaZhong Public Utilities 4.40 -3.30 4.57 4.38 7.70
China Reform Culture Holdings 1.71 -7.07 1.87 1.66 8.78
Shanghai Oriental Pearl Media 8.53 -1.84 8.70 8.41 10.37
Shanghai Jinqiao Export A 9.57 -1.95 9.84 9.57 11.52
New Guomai Digital Culture 10.32 -2.18 10.65 10.15 12.50
Shanghai Wanye Enterprises 37.76 +4.66 38.45 35.30 33.10
Shenergy 9.01 -2.49 9.29 8.97 11.50
Shanghai AJ 3.97 -5.02 4.22 3.97 8.99
Leshan Electric 8.53 -5.75 9.06 8.47 14.28
Shanghai Waigaoqiao Free Trade Zone 8.25 -4.18 8.64 8.24 12.43
Shanghai SMI 3.49 -3.59 3.64 3.48 7.08
Shanghai Jin Jiang Invest A 10.11 -2.32 10.38 10.00 12.43
Liaoning Shenhua Holdings 1.560 -3.70 1.630 1.550 5.26
Shanghai Yuyuan Tourist 4.24 -4.50 4.48 4.24 8.74
Beijing Electronic Zone 4.02 -4.74 4.20 4.00 8.76
Shanghai Xin Nanyang 7.37 -4.16 7.74 7.30 11.53
Shanghai Qiangsheng 4.10 -2.38 4.21 4.07 6.48
Cinda Real Estate 2.44 -6.87 2.64 2.42 9.31
Fuyao Glass A 48.13 -2.27 49.55 48.11 50.40
Shanghai Lujiazui Finance A 6.35 -4.51 6.70 6.32 10.86
Harbin Pharm 3.12 -2.19 3.28 3.10 5.31
Tande Co Ltd 3.46 -4.68 3.62 3.27 8.14
Wuxi Taiji Industry 23.01 +9.99 23.01 20.49 13.02
Zhejiang Jianfeng 6.98 -2.38 7.17 6.92 9.36
Guangdong Hec Tech A 36.34 +7.51 37.08 32.67 28.83
Sichuan Chuantou Energy 14.27 -0.83 14.49 14.16 15.10
Metro Investment Dev 12.96 +0.93 13.09 12.41 12.03
Guangzhou Pearl River 3.09 -5.21 3.31 3.08 8.30
Xiamen King Long Motor 12.09 -1.55 12.35 11.92 13.64
Shanghai Sanmao Enterprise A 10.55 -3.12 11.05 10.41 13.67
China Enterprise 2.13 -4.91 2.25 2.13 7.04
Shanghai Jiao Yun 6.80 -0.44 6.98 6.69 7.24
Sichuan Golden Summit 6.57 +1.70 6.78 6.33 4.87
Shanghai Phoenix A 8.81 -2.65 9.05 8.77 11.46
Qingdao Haier 19.34 -1.93 19.84 19.30 21.27
Shanxi LuAn Chemical Tech 2.400 -4.76 2.520 2.380 7.16
Shang Hai Ya Tong 5.71 -5.78 6.12 5.67 11.49
Dashang 13.86 -2.12 14.30 13.85 15.98
Chang Chun Eurasia 10.13 -3.89 10.59 10.05 14.02
Ningbo Joyson Electronic 22.76 -1.00 23.23 22.57 23.76
Sichuan Tuopai Shede Wine 37.00 -3.80 38.78 37.00 40.80
Sanan Optoelectronics 21.81 +9.98 21.81 19.30 11.83
Wuchan Zhongda 4.95 +0.81 4.99 4.85 4.14
Nanning Department Store 4.81 -6.05 5.16 4.78 10.86
NanJing Pharm 5.07 -2.50 5.21 5.05 7.57
XiAn Qujiang Tourism 7.18 -5.90 7.64 7.14 13.08
Caihong Display Devices 13.53 -0.81 14.14 13.00 14.34
Sumec 10.17 -1.93 10.48 10.15 12.10
Chengtun Mining 12.18 +0.74 12.39 11.76 11.44
HeBei Jinniu Chemical 8.68 -5.03 9.15 8.61 13.71
Tianjin Port 4.15 -5.03 4.37 4.14 9.18
Dalian Thermal Power 9.41 -4.85 9.92 9.10 14.26
Ningbo Fuda 5.70 -2.56 5.87 5.59 8.26
Qinghai Jinrui Mineral Dev 22.74 -4.65 23.83 22.67 27.39
Cultural Investment 1.56 -4.29 1.63 1.56 5.85
Jiangsu Phoenix Property 3.52 -4.86 3.71 3.45 8.38
Neusoft 7.62 -2.31 7.94 7.53 9.93
CCCC Design Consulting 5.08 -2.50 5.23 5.07 7.58
Huadian Energy 7.880 -0.76 7.970 7.470 8.64
Shandong Lubei Chemical 7.62 -3.30 7.96 7.51 10.92
Pci-Suntek Tech 4.49 -2.18 4.61 4.43 6.67
Hunan Haili Chemical 5.53 +0.73 5.62 5.45 4.80
Shanghai Xinmei A 12.81 +1.59 13.10 12.50 11.22
Shandong Hiking A 5.87 -4.24 6.13 5.85 10.11
Suzhou New District Hi-Tech 7.33 +0.69 7.41 7.16 6.64
Lanzhou Minbai Shareholding 3.80 -3.06 3.94 3.77 6.86
Chongqing Department Store 19.13 -3.34 19.99 19.10 22.47
COFCO Tunhe Sugar 11.64 +0.43 12.19 11.44 11.21
Liaoning Cheng Da 10.40 -2.35 10.85 10.38 12.75
ShanXi Coking 3.37 -3.71 3.54 3.33 7.08
HUAYU Auto 16.53 -0.54 16.68 16.41 17.07
Changchun Faway Auto 7.53 -1.70 7.83 7.49 9.23
Hua Yuan Property 2.340 -3.70 2.550 2.280 6.04
Datang HuaYin Electric 6.780 -4.24 7.090 6.680 11.02
Wingtech Technology 15.87 -4.97 16.35 15.87 20.84
Jiangsu SOPO Chemical 5.55 -2.80 5.80 5.53 8.35
Shanghai Industrial Dev 3.84 -4.24 4.07 3.78 8.08
Tibet Tourism 14.42 -2.96 14.79 14.34 17.38
Jiangzhong Pharm 23.09 -2.94 24.20 23.04 26.03
HNA Technology A 3.040 -1.62 3.110 2.980 4.66
Shanghai Jin Jiang Hotels A 18.97 -1.51 19.47 18.75 20.48
Xiamen ITG 5.59 -0.71 5.66 5.56 6.30
Inspur Software 12.96 -3.86 13.48 12.85 16.82
Changjiang Media 7.45 -2.10 7.63 7.38 9.55
Geo-Jade Petroleum 2.100 -4.98 2.200 2.100 7.08
Avic Shenyang Aircraft 40.62 -0.76 41.10 40.52 41.38
Anhui Heli 16.70 -2.91 17.25 16.63 19.61
Top Choice Medical Investment 34.09 -3.24 35.60 34.00 37.33
China Marine Information Electronics 18.20 -1.62 18.63 18.06 19.82
AVIC Heavy Machinery 13.42 -1.76 13.74 13.35 15.18
Ningbo Fubang 15.55 -2.99 16.27 15.31 18.54
Wuhan Xianglong Power 20.08 -8.60 22.60 19.77 28.68
GuangYuYuan Herbal Medicine 13.53 -2.31 14.15 13.53 15.84
Tibet Urban Dev 14.67 +3.09 14.90 13.80 11.58
Wuhan Hanshang 6.66 -5.13 7.10 6.62 11.79
Eastern Communications A 14.69 -1.28 15.02 14.46 15.97
Shandong Xinchao Energy 5.460 +1.11 5.890 5.410 4.35
Jiangsu Zongyi 6.12 +2.51 6.19 5.92 3.61
Xinjiang Youhao 5.13 -7.23 5.59 5.08 12.36
Sichuan Swellfun 28.29 -3.08 29.75 28.24 31.37
GD Power Dev 4.710 -2.08 4.820 4.710 6.79
Shanxi Xinghuacun Fen Wine 105.71 -3.18 110.16 105.50 108.89
Luxin Venture 20.12 -1.42 20.63 19.15 21.54
Luyin Investment 6.89 -1.57 7.11 6.80 8.46
Yinchuan Xinhua Commercial 14.94 -6.57 16.13 14.87 21.51
CMST Dev 4.32 -4.21 4.45 4.31 8.53
Shandong Lukang Pharm 7.24 -2.16 7.52 7.22 9.40
Zhejiang China Textile 3.57 -0.83 3.62 3.49 4.40
BEH Property 10.55 -1.49 11.09 10.10 12.04
Yunnan Coal Energy 3.35 -6.69 3.60 3.25 10.04
Zhangjiagang Freetrade Tech 2.98 -2.93 3.06 2.97 5.91
Zhejiang Qianjiang Bio 4.82 -3.60 5.02 4.78 8.42
Insigma 6.83 -2.98 7.01 6.67 9.81
Ningbo Marine 3.44 -2.27 3.58 3.43 5.71
Tian Jin Global 3.46 -2.26 3.57 3.33 5.72
Huaxin Cement A 17.50 +0.63 17.67 17.22 16.87
Fujian Cement 4.30 -5.08 4.56 4.25 9.38
ENN Ecological 16.43 -1.73 16.80 16.29 18.16
Jiangsu Yueda Invest 4.40 -3.51 4.58 4.37 7.91
Jinan High tech Development 2.42 -5.47 2.56 2.41 7.89
Maanshan Iron & Steel 2.600 -1.52 2.660 2.560 4.12
Shen Ma Industry 6.87 +0.29 7.06 6.60 6.58
North China Pharm 4.49 +0.90 4.66 4.45 3.59
Hangzhou Jiebai 6.43 -4.03 6.71 6.43 10.46
Zhonglu A 5.74 -1.37 6.06 5.72 7.11
Shanghai Tunnel 5.35 -1.47 5.45 5.30 6.82
Shanghai Material Trading A 8.08 -4.38 8.55 8.06 12.46
Shanghai Yimin Commerce 3.44 -3.37 3.58 3.43 6.81
Shanghai Xinhua Media 4.80 -5.88 5.11 4.76 10.68
DLG Exhibitions Events 9.21 -3.05 9.51 9.01 12.26
Shanghai Bailian A 7.86 -1.87 8.08 7.84 9.73
Maoye Commercial 3.58 -5.79 3.83 3.56 9.37
HPGC Renmintongtai Pharm 8.16 -2.86 8.42 8.09 11.02
Sunny Loan Top 8.19 -2.85 8.45 8.10 11.04
Shaanxi TV Network 3.12 -2.19 3.25 3.04 5.31
Shanghai No1 Pharm 9.61 -4.00 10.04 9.60 13.61
Shanghai Shentong Metro 6.89 -2.55 7.07 6.84 9.44
Shanghai Mechanical & Electrical A 20.98 -1.08 21.44 20.90 22.06
Shanghai Join Buy 7.45 -3.25 7.80 7.38 10.70
Shanghai Diesel Engine A 6.56 -3.39 6.83 6.50 9.95
Sichuan Changhong Electric 6.680 -1.76 6.770 6.520 8.44
Shang Gong A 8.77 +2.21 8.79 8.18 6.56
Inner Mongolia Jinmei Chemical Tech 2.54 -5.93 2.72 2.53 8.47
Shanghai Baosight Software A 17.31 -1.54 17.60 17.14 18.85
Shanghai Tongji Tech 10.01 +2.14 10.08 9.56 7.87
Chongqing Wanli New Energy 14.40 -5.88 15.39 14.28 20.28
Shanghai Lingang A 7.66 -1.67 7.82 7.65 9.33
Shanghai Haixin A 10.09 +3.81 10.69 9.87 6.28
Longjian Road & Bridge 3.18 -3.05 3.28 3.15 6.23
Jiangsu Chunlan Refrigerating 4.22 -4.95 4.48 4.19 9.17
Aerospace Cf 14.33 +0.35 14.40 13.93 13.98
Ningbo Zhongbai 15.78 +4.71 16.00 14.90 11.07
Inzone Group 4.57 -3.99 4.78 4.55 8.56
Wangfujing 9.57 -3.63 9.98 9.57 13.20
FESCO Group 12.51 -2.04 12.82 12.34 14.55
MengDian HuaNeng Power 5.010 -2.53 5.130 4.990 7.54
Baida Group 8.67 -4.52 9.07 8.60 13.19
Starlake Bioscience 4.67 -2.30 4.81 4.66 6.97
Tonghua Dongbao Pharm 8.03 +2.03 8.25 7.84 6
Guangdong Meiyan Jixiang 2.75 -3.85 2.85 2.72 6.60
Far East Smarter Energy 37.77 +4.68 38.58 35.73 33.09
Sinopec Oilfield 2.100 -1.87 2.150 2.100 3.97
Shanghai Milkground Food Tech 17.11 -3.77 18.35 17.11 20.88
Yunnan Bowin Tech 7.43 -5.35 7.90 7.39 12.78
Jonjee Hi-tech 17.64 +1.85 18.19 17.15 15.79
MeiHua Holdings 7.96 -1.12 8.12 7.88 9.08
Tianjin Capital 5.61 -1.92 5.73 5.61 7.53
Dongfang Electric A 30.38 -1.49 30.90 30.08 31.87
Triumph New Energy 7.78 -8.58 8.38 7.69 16.36
China Aerospace 19.26 +2.01 19.40 18.29 17.25
Chengdu B-ray Media 3.89 -2.75 4.00 3.82 6.64
Jilin Yatai 1.61 -3.01 1.75 1.59 4.62
Ningbo Shanshan 14.59 +0.27 14.74 14.15 14.32
Hongfa Tech 34.00 +1.71 34.50 32.74 32.29
SDIC Power 13.17 -1.20 13.35 13.11 14.37
Inner Mongolia Yili 24.40 -0.25 25.05 24.36 24.65
Xinjiang Joinworld 14.65 +7.56 14.81 13.22 7.09
Nanjing Chemical Fibre 15.40 -1.53 15.68 15.32 16.93
AECC Aviation Power 39.12 -3.12 40.31 38.83 42.24
Guangzhou Guangri Stock 8.40 -0.83 8.55 8.27 9.23
Shanghai Zhangjiang Hi-Tech 33.41 +3.89 33.99 31.60 29.52
Xiamen Airport 14.60 -1.62 14.94 14.54 16.22
China Yangtze Power 26.60 -1.00 27.00 26.56 27.60
Shandong Binzhou Bohai Piston 3.89 -2.26 4.02 3.81 6.15
Zhuzhou Smelter 35.71 +7.89 35.75 32.19 27.82
SDIC Zhonglu Fruit Juice 23.96 -4.39 24.99 23.27 28.35
Yueyang Forest & Paper 3.13 -3.99 3.28 3.11 7.12
Fortune Ng Fung Food Hebei 2.70 -4.93 2.97 2.70 7.63
Shandong Bohui Paper 5.08 -2.68 5.23 5.05 7.76
Inner Mongolia First Machinery 11.28 -2.51 11.60 11.16 13.79
Hunan Chen Dian Dev 8.09 -4.94 8.49 7.99 13.03
Sinoma Engineering 7.78 -0.89 7.98 7.76 8.67
Anhui Hengyuan Coal and Electricity 7.34 -3.29 7.66 7.20 10.63
Baosheng 6.66 +1.06 6.71 6.43 5.60
Hunan New Wellful 4.31 -4.65 4.53 4.30 8.96
Jianmin Pharm 28.34 -2.01 28.78 28.00 30.35
Mayinglong Pharm 22.70 -1.94 23.48 22.66 24.64
Jointown Pharm 4.77 -1.24 4.96 4.75 6.01
Tangshan Port 4.140 0.00 4.190 4.110 4.14
Guangan 4.22 -4.52 4.41 4.21 8.74
BGRIMM Science and Tech 20.25 -3.16 20.90 19.94 23.41
Jiangsu High Hope 2.42 -4.35 2.55 2.40 6.77
Ningbo Thermal Power 5.08 -2.31 5.18 4.99 7.39
Whirlpool China 7.18 -1.37 7.33 7.10 8.55
Shaanxi Construction Machinery 3.98 -3.86 4.14 3.88 7.84
Huaibei Mining Holdings 15.05 -3.09 15.85 15.00 18.14
Zhewen Interactive 7.63 -1.29 7.76 7.52 8.92
Zhejiang Hangmin 6.35 -0.16 6.43 6.30 6.51
Chifeng Jilong Gold Mining 28.19 +0.75 28.38 27.28 27.44
Anhui Sun Create Electronics 18.02 -1.96 18.45 17.65 19.98
Guizhou Wire Rope 9.12 -4.80 9.57 9.01 13.92
China Southern Power Grid Energy Storage 12.34 -2.99 12.66 12.27 15.33
Kailuan Energy Chemical 4.95 -1.59 5.05 4.88 6.54
China Merchants Securities 20.28 +0.90 20.97 19.92 19.38
Jinneng Holding Shanxi Coal Industry 18.83 -0.58 19.22 18.35 19.41
Gem-Year Industrial 4.55 -2.99 4.68 4.50 7.54
Liuzhou Iron & Steel 3.41 -0.58 3.45 3.36 3.99
Chongqing Iron Steel 1.190 -1.65 1.210 1.180 2.84
Daqin Railway 4.83 -1.63 4.93 4.82 6.46
Jinling Hotel 6.32 -3.22 6.55 6.29 9.54
Jiangsu Lianyungang Port 4.27 -0.70 4.44 4.23 4.97
Bank of Nanjing 10.54 -3.12 10.90 10.52 13.66
Wenfeng Great World Chain 1.44 -1.37 1.47 1.39 2.81
Baotailong New Materials 2.82 -4.73 2.99 2.80 7.55
Xian LONGi Silicon Materials 12.45 -1.27 12.67 12.31 13.72
Ningbo Zhoushan Port 3.20 -3.03 3.33 3.19 6.23
First Tractor 10.95 -1.53 11.20 10.79 12.48
Sailun Jinyu 11.54 -1.54 11.82 11.52 13.08
Sanjiang Shopping Club 10.46 -3.42 10.84 10.38 13.88
Ningbo Boway Alloy Material 25.08 +1.54 25.43 23.50 23.54
Chongqing Water 3.98 -1.97 4.10 3.96 5.95
China South Media 9.99 -1.28 10.21 9.95 11.27
Pacific Securities 3.39 -3.42 3.54 3.36 6.81
Jiangsu Hengli Hydraulic 109.97 -1.97 112.18 109.38 111.94
Beijing Haohua Energy Resource 11.32 +0.27 11.57 10.83 11.05
China First Heavy Industries 3.370 -1.75 3.440 3.300 5.12
Sichuan Expressway 5.22 -3.15 5.48 5.21 8.37
Air China A 6.15 +1.49 6.28 6.01 4.66
China National Chemical 8.07 +1.89 8.18 7.86 6.18
China Hainan Rubber 5.37 -3.42 5.63 5.30 8.79
Beijing Sifang Automation 69.09 -2.42 70.89 66.79 71.51
Shenzhen Gas 5.81 -2.19 5.94 5.80 8
Hangzhou Advance Gearbox 13.12 -3.03 13.48 13.05 16.15
Heilongjiang Transport 2.88 -3.03 2.98 2.87 5.91
Jiangsu Jiangnan Water 5.80 -3.65 6.00 5.72 9.45
Jiangsu SINOJIT Wind Energy 4.530 -2.58 4.640 4.450 7.11
Jiangsu Linyang Energy 5.56 -2.97 5.77 5.55 8.53
Shaanxi Coal Industry 22.04 -2.39 22.75 21.98 24.43
Universal Scientific Industrial 36.60 +3.45 37.05 34.45 33.15
Industrial Bank 17.12 -3.00 17.78 17.12 20.12
Bank of Beijing 5.00 -1.96 5.10 5.00 6.96
China XD Electric 16.26 +0.43 16.40 15.81 15.83
China Railway Construction 6.23 -1.11 6.31 6.23 7.34
Sichuan Em Tech 74.55 +3.76 74.55 68.96 70.79
Junzheng Energy & Chemical 4.88 -1.01 5.07 4.85 5.89
TongKun Group 24.25 +5.57 24.95 22.80 18.68
Guangzhou Automobile A 5.32 -1.85 5.49 5.29 7.17
Camel Group 8.03 -0.74 8.15 7.99 8.77
360 Security Technology 8.96 -3.55 9.00 8.71 12.51
New China Life Insurance 61.85 -0.75 62.97 60.51 62.60
Bros Eastern 6.99 -3.45 7.25 6.92 10.44
Ye Chiu Metal Recycling 3.090 -1.59 3.150 3.040 4.68
Agricultural Bank China A 6.34 -3.50 6.64 6.33 9.84
Ping An Insurance 49.12 -2.54 50.88 49.03 51.66
Bank of Communications Co Ltd 6.63 -2.93 6.87 6.63 9.56
Guangshen Railway 2.95 -1.99 3.03 2.95 4.94
XiAn Shaangu Power 8.22 -4.08 8.57 8.21 12.30
Industrial Securities 6.10 -1.93 6.30 6.08 8.03
China Railway A 4.43 -1.77 4.54 4.42 6.20
ICBC 7.22 -2.17 7.46 7.20 9.39
Quzhou DFP New Material 3.65 +0.27 3.77 3.60 3.38
Jilin Expressway 2.890 -3.99 3.020 2.870 6.88
Shanghai DZH 9.22 -3.46 9.67 9.16 12.68
Soochow Securities 7.95 -2.09 8.22 7.93 10.04
Joeone 8.45 -3.98 8.84 8.37 12.43
Ningbo Sanxing Medical Electric 14.93 -3.62 15.49 14.88 18.55
Shanghai Pharm 15.88 -1.61 16.31 15.86 17.49
CITIC Heavy Industries 4.96 -2.17 5.07 4.87 7.13
Shanghai Guangdian Electric 3.73 -1.06 3.76 3.60 4.79
Beijing North Star A 1.71 -4.47 1.80 1.68 6.18
Aluminum Corp of China 9.09 0.00 9.15 8.92 9.09
China Pacific Insurance 29.82 -2.52 30.98 29.79 32.34
Metallurgical Corporation of China 2.550 -3.04 2.640 2.550 5.59
China Life Insurance A 35.85 -0.91 36.51 35.18 36.76
Great Wall Motor A 16.02 -3.14 16.71 16.01 19.16
Zhuzhou Kibing 7.62 -2.68 7.88 7.43 10.30
Pingdingshan Tianan Coal 8.14 -5.02 8.68 8.03 13.16
China State Construction 4.48 -1.97 4.58 4.48 6.45
Power Construction Corp of China 4.88 -2.01 4.99 4.86 6.89
Henan Mingtai Al.Industrial 17.01 +4.74 17.14 15.95 12.27
Befar Group 6.14 -0.16 6.25 6.02 6.30
Huatai Securities 20.86 -1.79 21.54 20.72 22.65
Shanxi LuAn Energy 16.02 -2.55 16.60 15.84 18.57
Fengfan Power 4.60 -2.75 4.72 4.56 7.35
ZCZL Industrial Tech 15.03 -2.08 15.37 14.98 17.11
Jihua Group 1.59 -4.79 1.68 1.59 6.38
Shanghai Electric 7.12 -1.52 7.21 7.04 8.64
CRRC A 5.26 -3.13 5.46 5.25 8.39
Chongqing Qianli Tech 9.01 +0.22 9.33 8.98 8.79
Everbright Securities 14.68 -2.20 15.20 14.64 16.88
Ningbo Construction 4.31 -1.82 4.40 4.22 6.13
Lanpec Tech 7.12 -2.86 7.38 7.02 9.98
Changzhou Xingyu Auto Lighting 110.58 -2.01 112.95 110.50 112.59
China Communications Construction 5.95 -1.98 6.09 5.95 7.93
Anhui Xinhua Media 5.11 -2.29 5.28 5.10 7.40
China Oilfield A 11.27 -2.84 11.62 11.22 14.11
China Everbright Bank 3.04 -2.25 3.11 3.04 5.29
PetroChina A 9.41 0.00 9.53 9.31 9.41
Cosco Shipping Dev 2.350 -0.84 2.420 2.350 3.19
Liaoning Port 1.480 -1.33 1.520 1.480 2.81
Jangho Group 8.60 -1.83 8.82 8.60 10.43
Founder Securities 7.13 +1.13 7.36 6.92 6
China Merchants Energy Shipping 21.91 +9.99 21.91 20.45 11.92
Zhejiang Chint Electrics 25.90 -1.82 26.28 25.75 27.72
China International Travel 54.62 -2.46 56.12 54.57 57.08
Asian Star 8.64 -2.15 8.81 8.54 10.79
China Coal Energy 13.30 -1.19 13.51 13.17 14.49
Zijin Mining A 27.65 -0.36 27.97 27.33 28.01
Beijing Jingyuntong Tech 2.99 -4.17 3.15 2.97 7.16
Jiangsu Phoenix Publishing 8.86 -0.78 9.03 8.85 9.64
JiShi Media 2.270 -3.81 2.370 2.220 6.08
China Construction Bank Co 9.92 -1.49 10.16 9.88 11.41
Jinduicheng Molybdenum 27.38 -1.51 28.26 26.51 28.89
China Auto Engineering 12.24 -1.92 12.71 12.16 14.16
BBMG A 1.39 -3.47 1.44 1.38 4.86
Guangxi Fenglin Wood 2.290 -6.53 2.450 2.280 8.82
China Citic Bank A 7.19 -4.01 7.52 7.17 11.20
China Coal Xinji Energy 8.60 -4.55 9.07 8.50 13.15
COSCO Shipping 14.00 +0.07 14.27 13.90 13.93
Yonghui Superstores 2.97 -3.88 3.09 2.96 6.85
Datang International Power A 7.820 -6.24 8.250 7.810 14.06
Northern United Publishing 5.66 -2.25 5.80 5.53 7.91
People.Cn 15.54 -2.88 16.00 15.42 18.42
Zhejiang Aokang Shoes 14.14 +10.04 14.14 13.19 4.10
Epoxy Base Electronic 23.49 +0.60 23.97 22.50 22.89
China Wafer Level CSP 49.63 +4.93 50.50 45.31 44.70
Sleemon Healthy 8.44 -1.40 8.64 8.40 9.84
Sichuan Hebang Biotechnology 2.420 0.00 2.440 2.350 2.42
Beijing Cuiwei Tower 8.60 -5.60 9.12 8.50 14.20
Foshan Haitian Food 35.01 +2.43 36.28 33.83 32.58
Sunway Co 7.71 -3.38 7.99 7.66 11.09
Jinzhou Jixiang Molybdenum 22.62 +10.02 22.62 20.03 12.60
CTS International Logistics 5.17 -0.77 5.21 5.01 5.94
Bohai Ferry 8.94 -1.11 9.04 8.93 10.05
Yingliu Electr 66.47 +0.47 67.45 61.87 66
Solareast Holdings 6.44 -4.17 6.69 6.38 10.61
Neway Valve Suzhou 49.92 -6.78 54.17 49.41 56.70
Loncin Motor 11.49 -1.79 11.74 11.30 13.28
CMOC 18.98 -2.62 19.29 18.38 21.60
ERDOS Resources B 1.213 -0.57 1.229 1.206 1.78
Inner Mongolia Yitai Coal 2.720 +0.67 2.757 2.683 2.05
Shanghai Jin Jiang Hotels B 1.450 +0.28 1.458 1.442 1.17
Lao Feng Xiang B 3.09 0.00 3.11 3.09 3.09
Shanghai Mechanical & Electrical B 1.449 +1.12 1.452 1.440 0.33
China Resources D-C Pharm 16.46 -0.96 16.90 16.44 17.42
Xinjiang Tianye 4.24 -5.15 4.48 4.22 9.39
Xiamen C&D 8.53 -7.98 8.88 8.37 16.51
China Resources and Environment 2.98 -5.40 3.15 2.98 8.38
Xinjiang Guannong 9.07 +0.44 9.21 8.94 8.63
Guanghui Energy 4.95 -3.70 5.12 4.95 8.65
Sinochem Equipment Tech Qingdao 7.17 -2.98 7.35 7.05 10.15
Fujian Longxi Bearing 14.50 -1.69 14.69 13.92 16.19
Fujian Dongbai 8.10 -2.99 8.34 7.90 11.09
Zhengzhou Yutong Bus 26.65 +0.26 27.25 26.27 26.39
Phenix Optical 17.39 -4.19 18.08 16.96 21.58
Wuhan DDMC Culture 1.34 -2.90 1.39 1.31 4.24
Wintime Energy 1.590 -2.45 1.640 1.580 4.04
Chinese Universe Publish 6.90 -3.09 7.17 6.90 9.99
HIIG Trinity 32.76 +0.09 33.38 32.00 32.67
Bestsun Energy 3.35 -2.90 3.45 3.33 6.25
Bright Real Estate 3.35 +1.82 3.41 3.19 1.53
Top Energy Shanxi 6.11 -0.97 6.18 6.02 7.08
Xinyu Iron & Steel 2.51 -0.79 2.57 2.48 3.30
Yibin Paper 12.70 -8.96 14.02 12.63 21.66
Zhewen Pictures 2.94 -3.61 3.07 2.92 6.55
Shanghai Lianming Machinery 14.29 +3.63 14.81 13.62 10.66
Zhejiang Shapuaisi Pharm 4.97 -5.33 5.29 4.92 10.30
Guangdong Ellington Electronics 13.75 +2.69 13.76 13.05 11.06
Zhejiang Jiuzhou Pharm 13.40 +1.59 13.54 13.19 11.81
Ningbo Orient Wires and Cables 39.47 -0.20 39.64 38.71 39.67
Lanzhou LS Heavy Equipment 7.36 -4.17 7.72 7.33 11.53
Zhejiang Wansheng 14.12 -2.69 14.85 13.93 16.81
China Design 6.55 -1.80 6.69 6.46 8.35
Jiangsu Pacific Quartz 79.89 -0.93 80.33 75.50 80.82
SEC Electric Machinery 17.60 -3.03 18.10 17.06 20.63
Dawning Information Industry 88.93 +2.15 89.66 85.00 86.78
JDM JingDa Machine Ningbo 10.35 +0.10 10.48 9.90 10.25
Pengxin Mining 6.69 -0.59 6.78 6.51 7.28
Beijing Wandong Medical Technology 10.91 -3.02 11.45 10.91 13.93
Fujian Furi Electronics 12.20 -4.61 12.77 11.70 16.81
Hengli Petrochemical 18.44 +1.49 19.22 18.17 16.95
Qinghai Spring Med 5.44 +0.18 5.59 5.40 5.26
Anhui Jianghuai Auto 28.97 -1.16 29.80 28.64 30.13
Inmyshow Digital Technology 4.66 -2.92 4.82 4.59 7.58
Zhejiang Whwh 5.34 -4.81 5.59 5.25 10.15
Shanghai Shibei Hi-Tech A 4.06 -2.87 4.22 4.04 6.93
Arcplus Group 13.18 -2.30 13.60 13.00 15.48
Nanjing Xinjiekou 5.76 -2.87 5.98 5.74 8.63
CSSC Offshore & Marine Engineering 26.22 -1.43 26.61 25.90 27.65
China Hi-Tech 10.37 -5.04 11.00 10.37 15.41
Fujian Haiqin Energy 11.58 -1.36 11.80 11.28 12.94
Liaoning Hongyang Energy 3.33 -6.20 3.54 3.31 9.53
Nanjing Panda Electro 10.70 +3.98 11.13 10.47 6.72
Yaohua Pilkington Glass A 5.81 -3.33 6.00 5.72 9.14
CETC Digital Technology 18.71 -2.86 19.44 18.50 21.57
Avic Aviation Hi Tech 18.35 +0.22 18.48 17.99 18.13
Harbin Hatou Invest 5.39 -3.23 5.62 5.36 8.62
Chongqing Gas 4.74 -2.67 4.87 4.73 7.41
Shaanxi Heimao Coking 2.96 -6.03 3.15 2.94 8.99
CECEP Wind-Power 3.630 -1.09 3.670 3.540 4.72
Kuaijishan Shaoxing Wine 14.80 -2.44 15.25 14.73 17.24
Shanghai Beite Tech 43.55 +2.71 44.17 40.90 40.84
Hefei Metalforming 33.32 -5.42 36.45 32.10 38.74
Changbai Mountain Tourism 35.75 -4.97 37.62 35.59 40.72
Chongqing Chuanyi Automation 16.83 -4.92 17.79 16.76 21.75
Nanjing Kangni Mechanical & Electrical 5.81 -3.33 6.06 5.79 9.14
Sinoma Energy Conservation 7.02 -4.49 7.38 6.96 11.51
Guilin Fuda 15.75 -1.25 16.30 15.41 17
HMT Xiamen Tech Materials 116.12 +6.64 117.44 107.00 109.48
Guangxi Liuzhou Pharm 15.46 -1.72 15.85 15.37 17.18
Jiangsu King's Luck Brewery 24.12 +0.37 25.35 23.88 23.75
Jinhong Fashion 7.59 -3.31 7.88 7.54 10.90
Liaoning Wellhope Agri-Tech 5.75 -3.85 5.98 5.74 9.60
Hangzhou First PV Material 16.29 -0.24 16.49 15.95 16.53
Hunan Fangsheng Pharm 9.46 -0.63 9.70 9.37 10.09
Hainan Mining 8.57 -0.58 8.70 8.39 9.15
Spring Airlines 45.78 -0.24 47.60 45.56 46.02
Western Region Gold 24.23 +0.04 24.48 23.80 24.19
Chongqing Zaisheng Tech 12.72 -1.17 13.01 12.35 13.89
Fulongma 13.79 -2.75 14.17 13.61 16.54
Fujian Torch Electron Tech 68.30 +10.00 68.30 62.05 58.30
Zhejiang Jasan Holding 11.13 -2.28 11.42 11.12 13.41
Shanghai M&G Stationery 20.72 -3.18 21.38 20.66 23.90
Noblelift Intelligent Equipment 16.78 -2.89 17.30 16.55 19.67
Changzheng Engineering 37.36 +10.01 37.36 33.40 27.35
Zhejiang Huayou Cobalt 52.33 +2.59 52.94 50.03 49.74
Yifeng Pharmacy Chain 19.24 -1.64 20.02 19.05 20.88
Guangzhou Holike Creative Home 13.25 +2.79 13.56 12.75 10.46
Hangzhou Cable 54.48 +3.16 55.38 51.20 51.32
Zhejiang ChiMin Pharm 7.61 -5.11 8.13 7.60 12.72
Shenzhen Gongjin Electronics 12.66 -0.86 12.94 12.53 13.52
Silvery Dragon Prestressed Materials 7.39 -1.99 7.66 7.34 9.38
Well Lead Medical 11.52 -1.12 11.82 11.44 12.64
Ningbo Jifeng Auto Parts 12.55 -3.31 13.07 12.51 15.86
Orient Securities 9.60 -1.54 9.84 9.56 11.14
Changzhou Tenglong Auto Parts 12.44 -0.80 12.68 12.00 13.24
Shanghai LongYun Media 11.05 -4.99 11.69 11.05 16.04
Apple Flavor & Fragrance 14.70 +1.59 14.86 13.99 13.11
Anhui Jiuhuashan Tourism 31.02 -2.02 31.64 30.83 33.04
Zhejiang Dingli Machinery 44.88 -1.90 46.42 44.50 46.78
ENC Digital Technology 8.41 -3.44 8.74 8.41 11.85
Shandong Huapeng Glass 6.64 +5.06 6.64 6.45 1.58
Beijing Dahao Tech 14.40 +0.56 14.65 14.28 13.84
Liaoning Fu-An Heavy Industry 16.33 -2.16 16.67 16.01 18.49
Shuifa Energas Gas 10.52 -10.01 10.99 10.52 20.53
Heilongjiang ZBD Pharm 4.56 -4.80 5.16 4.55 9.36
Zhejiang Shengyang Tech 11.93 +1.79 12.15 11.33 10.14
Thinker Agricultural Machinery 5.49 +4.97 5.49 5.24 0.52
Shenzhen Ellassay Fashion 8.26 -1.43 8.46 8.19 9.69
QuMei Home Furnishings 2.97 0.00 3.02 2.92 2.97
LBX Pharmacy Chain JSC 11.54 -2.78 11.98 11.53 14.32
Kingclean Electric 29.89 -1.12 30.67 28.70 31.01
Anhui Guangxin Agrochemical 10.60 +1.15 10.78 10.46 9.45
Shanghai Xintonglian Packaging 8.59 -4.98 9.12 8.51 13.57
Harbin VITI Electronics 3.93 -0.25 3.98 3.80 4.18
Shinghwa Advanced Material 99.20 -0.01 104.00 95.97 99.21
Shanghai Runda Medical Tech 10.00 -4.12 10.51 9.98 14.12
Anhui Yingjia Distillery 30.63 -3.07 32.20 30.58 33.70
Xinjiang Xuefeng Sci-Tech 7.46 -3.24 7.75 7.46 10.70
Zhejiang Huatie Construction 4.82 -0.82 4.90 4.68 5.64
Zhejiang Goldensea Environment 33.98 -7.26 36.49 33.63 41.24
Pulike Biological 10.25 -1.25 10.39 10.08 11.50
Zhejiang Weiming Environment 16.00 +3.23 16.01 15.43 12.77
Inly Media 18.50 -2.12 18.80 18.18 20.62
Lionco Pharm 5.74 +3.24 5.88 5.36 2.50
Shanghai Hile Bio Tech 3.01 -5.05 3.23 3.01 8.06
JUNEYAO Airlines 10.45 +1.55 10.66 10.22 8.90
Hangzhou Youngsun Equipment 10.40 -3.26 10.76 10.35 13.66
Shanghai Golden Bridge InfoTech 10.07 -3.91 10.56 9.94 13.98
Nantong Acetic Acid Chemical 9.82 -2.87 10.33 9.65 12.69
Hunan Aihua 48.86 +10.00 48.86 43.00 38.86
Guangxi Nanning Waterworks 4.29 -2.28 4.40 4.26 6.57
Shanghai Baosteel Packaging 4.09 -2.15 4.21 4.04 6.24
China National Nuclear Power 8.81 -2.44 9.05 8.78 11.25
Nanjing Inform Storage 10.24 -3.03 10.60 10.06 13.27
Beijing Hanjian Heshan Pipeline 6.31 -4.54 6.61 6.16 10.85
Dongxing Securities 13.24 -0.75 13.44 13.07 13.99
Guotai Junan Securities 17.56 -2.23 18.23 17.53 19.79
Zhejiang Tiancheng Controls 11.06 -1.51 11.35 10.93 12.57
Zhejiang Red Dragonfly Footwear 6.40 -4.48 6.92 6.36 10.88
Jiangsu Wanlin Logistics 3.54 -5.35 3.74 3.48 8.89
Hengtong Logistics 11.46 +4.28 11.50 10.60 7.18
Anhui Kouzi Distillery 18.86 -3.23 19.64 18.86 22.09
Guangdong Sitong Group Co Ltd 9.43 -0.95 9.88 9.28 10.38
JCHX Mining Management 69.88 +0.24 69.98 68.33 69.64
Wuxi Rural Commercial Bank 5.27 -3.83 5.50 5.27 9.10
Huaan Securities 11.51 +10.04 11.51 10.20 1.47
Bank of Jiangsu 11.19 -1.50 11.45 11.16 12.69
Bank of Hangzhou 15.21 -2.75 15.68 15.19 17.96
Guangxi Radio TV 4.50 -3.85 4.73 4.42 8.35
Jiangsu Information Network 3.03 -2.26 3.11 2.99 5.29
China Film 13.59 -10.00 14.70 13.59 23.59
Guizhou BC&TV 8.64 -2.04 8.81 8.54 10.68
Tibet Huayu Mining 25.20 +2.90 25.87 24.47 22.30
Seres 61.80 -1.90 63.47 61.41 63.70
Jiangsu Changshu Rural Bank 5.97 -3.24 6.19 5.96 9.21
Seazen Holdings 10.73 -0.19 11.00 10.38 10.92
Triangle Tyre 12.88 -2.42 13.19 12.85 15.30
Huadian Heavy Industries 6.74 -1.03 6.86 6.66 7.77
Bank of Shanghai 8.86 -2.85 9.12 8.83 11.71
Jiangsu General Science Tech 3.77 -1.82 3.86 3.75 5.59
Shanghai Film 16.94 -4.94 17.99 16.88 21.88
China Nuclear Engineering 10.53 -2.14 10.88 10.37 12.67
Ningbo Tuopu 58.20 +0.31 59.65 57.00 57.89
Xinhua Winshare Media 11.30 -2.84 11.65 11.24 14.14
Ningbo Haitian 19.75 -1.20 20.26 19.23 20.95
Southern Publishing and Media 11.23 -1.58 11.48 11.18 12.81
Shandong Linglong Tyre 10.45 -2.61 10.79 10.42 13.06
Bank of Guiyang 5.37 -2.01 5.49 5.37 7.38
Danyang SYNGEN Intelligent Tech 6.66 -2.06 6.81 6.50 8.72
Shanghai Chuangli 8.15 -2.98 8.43 7.80 11.13
Ningbo Techmation 12.79 -1.46 13.14 12.47 14.25
Wuxi New Hongtai Electrical 36.30 -2.63 38.70 35.93 38.93
ARTS Group 10.29 -3.20 10.72 10.10 13.49
Qianhe Condiment and Food 7.44 -1.59 7.69 7.40 9.03
Jiangsu Safety Wire Rope 7.01 -5.01 7.51 6.96 12.02
Shandong Swan Cotton 15.40 -1.60 15.69 14.90 17
Shanghai Trendzone Construction 2.12 -3.64 2.22 2.10 5.76
Anhui Andeli Department Store 53.50 +0.09 54.99 52.10 53.41
Zhejiang Sanwei Rubber 9.04 -1.74 9.28 8.95 10.78
Jiangsu Rutong Petro-Machinery 15.70 -1.26 16.20 15.42 16.96
Yongji Printing 9.45 -2.98 9.72 9.30 12.43
China Building 6.34 -6.76 6.76 6.31 13.10
Hubei Zhenhua Chemical 42.16 +8.02 42.91 37.02 34.14
Hainan Haiqi Transportation 13.15 -4.15 13.87 12.96 17.30
Wuxi Hongsheng Heat Exchanger 57.58 -1.40 59.29 56.91 58.98
Center International 10.82 -4.33 11.22 10.67 15.15
Xinjiang Winka Times 6.46 -4.15 6.72 6.41 10.61
Shanghai Hugong Electric 17.34 -0.46 17.57 16.95 17.80
Shanghai Yahong Moulding 21.06 -10.00 21.06 21.06 31.06
Shenzhen Goodix Tech A 59.90 +1.42 60.18 58.46 58.48
Shanghai Wondertek Software 10.65 -5.59 11.18 10.62 16.24
Changzhou Quick Soldering 70.14 +10.01 70.14 60.58 60.13
Riyue Heavy Industry 10.36 -2.45 10.69 10.29 12.81
Hangzhou Electronic Soul 12.39 -2.90 12.79 12.28 15.29
Guangdong Songfa Ceramics 146.62 +3.00 149.00 140.80 143.62
Hangcha 23.80 -3.99 24.99 23.55 27.79
Jiangsu Jingshen Salt & Chemical 9.15 -1.61 9.43 9.14 10.76
Healthcare 5.08 -5.05 5.43 5.02 10.13
Hunan Oil Pump 33.58 -0.65 33.98 32.60 34.23
Super Telecom 29.15 -0.38 29.71 27.88 29.53
Jiangsu Wujiang Rural Bank 4.08 -2.86 4.21 4.07 6.94
Great-Sun Foods 7.90 -2.23 8.15 7.81 10.13
Nantong Square Cold Chain Equipment 15.40 +5.77 15.47 14.42 9.63
Eastern Pioneer Driving School 2.99 -5.08 3.14 2.99 8.07
Xinjiang Xintai 24.28 -4.82 25.55 24.05 29.10
Mubang High tech 14.64 -1.61 14.97 14.45 16.25
WuXi Xinje Electric 54.56 +1.13 54.99 52.16 53.43
Qingdao Topscomm 6.38 -5.62 6.74 6.25 12
Henan Thinker Automatic 21.62 -2.22 22.25 21.50 23.84
Opple Lighting 17.85 -0.83 18.13 17.70 18.68
Jiangsu Liba Enterprise 15.80 +2.13 15.98 15.20 13.67
Zhejiang Starry Pharm 9.78 -1.41 10.07 9.70 11.19
Duolun Technology 6.29 -4.41 6.58 6.20 10.70
Hexing Electrical 21.66 -4.71 22.67 21.61 26.37
ZhongTongGuoMai Communication 8.25 0.00 8.35 8.10 8.25
Beijing Changjiu Logistics 5.30 -4.16 5.53 5.29 9.46
Qingdao Huijintong Power 9.06 -3.00 9.44 8.96 12.06
Suli 14.37 -1.78 14.66 14.22 16.15
Beijing Geoenviron Tech 18.49 +1.37 18.93 17.87 17.12
UE Furniture 9.42 -2.18 9.67 9.30 11.60
Topscore Fashion Shoes 23.10 -3.35 24.36 22.64 26.45
Shanghai Laimu Electronics 7.66 -1.79 8.30 7.60 9.45
Linewell Software 8.88 -2.95 8.94 8.73 11.83
Autobio Diagnostics 29.86 -3.37 31.25 29.85 33.23
Suzhou Keda Tech 13.36 -0.45 13.77 12.84 13.81
Sanxiang Advanced Materials 103.81 +2.71 105.85 96.80 101.10
Zhejiang XCC 66.10 +4.08 67.15 63.40 62.02
Anji Foodstuff 12.17 -3.79 12.64 12.15 15.96
Zhejiang Dehong Automotive 21.91 -2.54 22.74 21.51 24.45
Jiajiayue 8.86 -2.21 9.06 8.83 11.07
Wuhan Thalys Medical 17.12 +3.26 17.81 16.33 13.86
Zhejiang Langdi 29.62 +1.93 29.95 28.27 27.69
BOMESC Offshore 18.45 -1.86 19.68 18.02 20.31
Skshu Paint 24.85 -2.32 25.78 24.79 27.17
Hubei TKD Crystal Electronic 61.41 -2.91 63.52 59.00 64.32
Shanghai Laiyifen 17.43 +4.50 17.76 16.52 12.93
Grand Sunergy 13.47 -2.32 14.20 12.88 15.79
Ningbo Gaofa Auto Control 14.20 -1.39 14.43 14.05 15.59
Qingdao Copton Tech 15.18 -2.13 15.85 14.93 17.31
Jiangsu Hongtian Tech 77.23 +3.79 77.77 71.98 73.44
Jason Furniture Hangzhou 22.89 -0.82 23.20 22.65 23.71
Changzhou Shenli Electrical 11.66 -5.74 12.37 11.62 17.40
Zhejiang Jiaao Enprotech 72.00 -0.69 74.30 71.80 72.69
Lily Group 55.68 +6.67 56.66 51.52 49.01
Suzhou Kelida Building & Decoration 4.29 -3.16 4.43 4.26 7.45
Zhengping Road & Bridge 8.37 -3.13 8.63 8.34 11.50
Shandong Buchang 15.09 -1.37 15.65 15.04 16.46
Nancal Energy-Saving Tech 50.88 +2.48 51.50 48.50 48.40
GuangZhou Baiyun Electric 13.52 -4.59 14.19 13.33 18.11
Shenyang Toly Bread 3.84 -2.78 3.96 3.82 6.62
Shanghai Flyco Electrical 32.22 -3.50 33.43 32.16 35.72
Jiang Su Wujin Stainless Steel Pipe 5.55 -5.93 5.94 5.53 11.48
Ganso Co Ltd 12.32 -6.17 13.19 12.21 18.49
Shanghai Chengdi Construction 10.75 +5.39 11.08 9.90 5.36
Xinhuanet 18.30 -1.03 18.75 18.16 19.33
Zhejiang Xinao Textiles 5.82 -1.69 5.94 5.72 7.51
TESIRO Jewelry 5.92 -3.58 6.19 5.86 9.50
Holsin Engineering Consulting 9.14 -2.56 9.46 8.70 11.70
Jinhui Liquor 17.77 -6.13 19.07 17.76 23.90
Suzhou Xingye Materials Tech 12.08 +0.67 12.53 11.82 11.41
Bomin Electronics 27.09 -3.28 30.50 26.00 30.37
Harson Trading China 18.90 -2.33 19.57 18.81 21.23
Hunan Baili 4.28 -3.60 4.49 4.23 7.88
Jiangxi Guotai Industrial Explosive 13.81 -1.36 14.15 13.66 15.17
Shanghai Kindly 7.19 -1.24 7.35 7.13 8.43
Suzhou MedicalSystem Tech 21.29 -1.11 22.00 19.68 22.40
Duzhe Publishing & Media 5.35 -3.78 5.57 5.27 9.13
Central China Securities 4.05 -2.88 4.22 4.03 6.93
China Science Publishing 18.97 -2.62 19.48 18.78 21.59
China Galaxy A 12.62 -2.32 13.14 12.57 14.94
DELIXI XINJIANG Transport 26.35 +4.81 26.94 24.70 21.54
Changshu Automotive Trim 10.90 -1.18 11.19 10.76 12.08
Shanghai Carthane 10.81 -3.65 11.35 10.72 14.46
Huali Industries 15.24 +0.73 15.43 14.75 14.51
Shanghai Weaver 35.76 -3.40 37.02 35.40 39.16
ADD Industry Zhejiang 9.09 -2.88 9.46 9.03 11.97
Zhejiang Rongsheng 13.52 -4.59 14.19 13.45 18.11
Zhejiang Tuna 9.75 -3.27 10.21 9.12 13.02
Zhejiang Wazam New Materials 250.44 +8.13 254.76 234.03 242.31
Shenzhen Kinwong Electronic 72.90 -0.08 74.07 71.30 72.98
Zhejiang Xiantong 15.44 -3.92 16.29 15.38 19.36
Ningbo Tianlong Electronics 17.23 -2.43 17.67 17.00 19.66
Jack Sewing Machine 40.40 +0.87 41.12 39.35 39.53
Huada Automotive 39.45 -0.55 40.39 38.90 40
Dalian Bio-Chem 17.67 -2.11 19.18 17.20 19.78
Anhui Genuine New 9.81 -5.03 9.81 9.81 14.84
G-bits Network 334.42 +3.40 335.00 321.00 331.02
Shanghai Rongtai Health 18.56 -2.37 19.23 18.51 20.93
Clenergy Xiamen 9.70 -3.00 10.02 9.57 12.70
Zhenhai Petrochemical 19.30 -0.52 19.61 18.40 19.82
Yantai Eddie Precision 23.54 -1.79 24.10 23.15 25.33
Hailir Pesticides 10.41 -0.86 10.58 10.32 11.27
Fujian Tianma Science 11.91 -2.85 12.54 11.77 14.76
Qijing Machinery 13.68 -2.91 14.09 13.42 16.59
Anhui Province Natural Gas 7.38 -3.66 7.67 7.36 11.04
PNC Process Systems 31.43 +0.29 31.86 30.39 31.14
Ningbo Peacebird Fashion 12.57 -4.12 13.27 12.52 16.69
Shanghai AtHub 27.19 +1.80 27.21 25.47 25.39
L&K Engineering Suzhou 231.88 +10.00 231.88 208.58 221.88
Eurocrane China 8.88 -2.63 9.15 8.83 11.51
Baiyin Nonferrous 5.55 +0.73 5.56 5.35 4.82
Hangzhou XZB Tech 94.00 -0.61 94.56 91.00 94.61
Jiangshan Oupai Door 11.08 -4.89 11.87 10.87 15.97
Shanghai Tianyang Hot 7.91 -4.70 8.14 7.70 12.61
Chahua Modern Housewares 16.72 -4.62 17.75 16.71 21.34
Kunshan Kersen Science 20.36 -0.39 20.68 19.79 20.75
Anzheng Fashion 6.09 -4.99 6.58 6.04 11.08
Chongqing Construction Eng 2.43 -3.95 2.53 2.41 6.38
HangZhou Nbond Nonwovens 11.66 -4.19 12.25 11.62 15.85
Fujian Anjoy Foods 84.50 +1.32 85.94 83.30 83.18
Fujian Haixia Environmental 5.55 -3.98 5.77 5.48 9.53
Beijing Vastdata Tech 15.31 -1.80 15.55 15.00 17.11
Zhejiang Three Stars 14.18 -0.14 14.29 13.65 14.32
Comefly Outdoor 18.11 -4.18 19.12 18.00 22.29
Shenzhen Original Advanced Compounds 128.76 -3.59 134.89 122.99 132.35
Lafang China 13.65 -4.21 14.19 13.28 17.86
Zhejiang Kanglongda Special 27.05 +0.19 27.76 26.03 26.86
Zhejiang Cheng Yi 11.04 +0.45 11.10 10.81 10.59
CSD Water Service 12.01 +5.72 12.32 10.86 6.29
Daqian Ecology 20.60 -3.20 21.43 20.42 23.80
Shanghai Kelai Mech 19.62 -2.29 20.13 18.87 21.91
GigaDevice Semiconductor 705.09 +10.00 705.09 630.93 695.09
Jiangsu Xinquan Automotive 48.96 +3.29 51.04 46.20 45.67
Juewei Food 9.94 -2.26 10.20 9.66 12.20
Hefei Taihe Optoelectronic 18.00 -1.69 18.97 17.88 19.69
Ningbo Shenglong Automotive 15.65 -3.34 16.12 15.41 18.99
TianYu Eco-Environment 6.38 -6.04 6.93 6.31 12.42
Oppein Home 32.40 -2.03 33.29 32.22 34.43
Shanghai Environment 6.78 -2.31 7.01 6.76 9.09
Huida Sanitary Ware 5.10 -4.49 5.35 5.06 9.59
Qingdao Liqun Department 3.38 -3.70 3.51 3.36 7.08
Shijiazhuang Kelin Electric 19.25 +0.73 19.56 18.70 18.52
Jiangyin Jianghua Micro 46.15 +4.18 47.18 41.40 41.97
Ningbo Menovo Pharma 35.50 -5.66 37.44 35.50 41.16
Guangdong Liantai Environ 3.93 -3.68 4.08 3.91 7.61
Fujian Kuncai Material Tech 29.10 +3.56 30.12 27.67 25.54
JIANGSU LOPAL TECH 29.10 +5.97 29.30 26.32 23.13
Zhejiang Dafeng 9.12 -2.46 9.36 9.01 11.58
Xinfengming Group 21.70 +2.99 22.39 20.59 18.71
Raisecom Tech 12.66 +0.16 12.78 12.30 12.50
Western Mining 29.20 -2.76 29.49 28.56 31.96
Thinkingdom Media 13.98 -4.70 14.69 13.89 18.68
Olympic Circuit Tech 52.44 -0.17 53.86 50.51 52.61
Zhejiang Dibay Electric 20.00 -1.53 20.47 19.59 21.53
OmniVision Integrated Circuits 90.30 +2.96 91.59 86.38 87.34
China Kings Resources 20.51 +2.14 20.92 19.54 18.37
Zhejiang Ausun Pharma 8.09 -1.82 8.32 8.04 9.91
Shanghai Moons 59.69 +0.45 62.18 59.02 59.24
Zhejiang Shouxiangu Pharma 14.15 +0.50 14.44 13.53 13.65
Zhejiang Tieliu Clutch 18.63 -0.59 19.10 18.25 19.22
Jiangsu Provincial Agri 7.72 -3.38 8.02 7.71 11.10
Jiangsu Seagull Cooling 21.74 0.00 22.00 20.90 21.74
Flying Tech 11.15 -4.29 11.80 10.90 15.44
Chongqing QinAn 9.38 -4.29 9.86 9.34 13.67
Shanghai Baolong Auto 28.73 0.00 29.21 28.26 28.73
Fujian Apex Software 28.65 -4.53 30.09 28.53 33.18
Shanghai Porigine Chemical Material 25.77 -1.60 26.32 25.25 27.37
Yongyue Science 4.53 -6.40 4.88 4.46 10.93
Nanjing Huamai 16.55 -1.43 17.50 16.00 17.98
Fujian Raynen Tech 23.93 -0.83 24.10 23.10 24.76
EmbedWay Shanghai 25.12 -3.42 26.80 24.25 28.54
Shandong Huifa 8.22 -4.31 8.61 8.16 12.53
Zhejiang Baida 11.13 -4.22 11.74 10.94 15.35
Ningbo Xusheng Auto 12.91 -2.20 13.30 12.89 15.11
Zhejiang Dayuan 73.70 +8.64 74.50 66.00 65.06
Zhejiang Tony 33.54 +5.01 33.54 31.00 28.53
Zhejiang Zomax 15.37 -3.15 16.12 15.23 18.52
Junhe Pumps 7.17 -3.76 7.59 7.13 10.93
Shanghai Emperor 44.59 -1.72 45.44 43.83 46.31
Shanghai Vohringer Wood 54.21 +0.33 54.49 52.89 53.88
ZheJiang JiHua 6.86 +2.24 7.02 6.57 4.62
Nanjing OLO Home 6.54 -3.54 6.85 6.49 10.08
Zhejiang Chengbang 23.32 +7.07 23.50 20.53 16.25
Guangdong Dcenti 8.27 -8.31 8.82 8.12 16.58
Sichuan Huati Lighting 20.88 -1.00 21.27 20.31 21.88
Suzhou Etron Tech 43.49 +1.42 43.94 40.80 42.07
Zheshang Securities 9.42 -2.59 9.77 9.40 12.01
Jiangsu Riying Electronics 50.15 -3.54 51.99 49.50 53.69
Guangzhou Restaurant 12.97 -2.85 13.54 12.95 15.82
Tangshan Sunfar Silicon 71.63 +10.00 71.63 64.08 61.63
Zbom Cabinets 5.76 -4.79 6.11 5.74 10.55
Ningxia Jiaze Renewables 4.34 -1.14 4.43 4.28 5.48
Shenzhen Hopewind Electric 50.15 +2.96 50.95 47.57 47.19
Dashenlin Pharma 15.91 -0.50 16.22 15.80 16.41
Anhui Transport 6.30 -2.93 6.48 6.28 9.23
Getein Biotech 8.10 -0.98 8.34 8.06 9.08
Sunstone Develop 19.18 -1.08 19.55 19.03 20.26
Tibet Weixinkang Medicine 8.54 -3.50 8.95 8.52 12.04
Nanjing King-friend Bio 7.12 -0.84 7.30 7.12 7.96
Shanghai Daimay Automotive 11.45 +1.15 11.63 10.97 10.30
Hylink Digital Solution 6.43 -5.02 6.82 6.43 11.45
RoadMainT 25.27 -3.29 26.43 25.13 28.56
Jiangsu Nanfang Medical 7.18 -6.87 7.83 7.01 14.05
Shenzhen Sunxing Light Alloys 29.10 +0.76 29.35 27.55 28.34
Jinneng Science 4.44 -5.53 4.71 4.43 9.97
Guangzhou Port 2.94 -1.01 2.99 2.92 3.95
Warom Tech 16.53 -3.11 17.06 16.38 19.64
Hengdian Tospo Lighting 28.30 -3.74 29.95 28.00 32.04
Jiangsu Xinri E-Vehicle 9.56 -2.45 9.86 9.41 12.01
Xiamen Goldenhome 14.55 -2.94 15.07 14.50 17.49
Jiangyin Hengrun Heavy 23.48 -1.34 23.90 22.95 24.82
Shandong Gold Phoenix 13.38 -4.63 14.10 13.30 18.01
Shandong Cynda Chemical 5.52 -2.82 5.72 5.49 8.34
Shanghai Koal Software 16.87 -1.58 17.70 16.60 18.45
Shaanxi Kanghui Pharma 40.75 -1.85 41.94 39.89 42.60
Hefei Changqing Machinery 9.82 -4.10 10.36 9.73 13.92
Jiangsu Maysta Chemical 11.01 -2.82 11.38 10.87 13.83
AA Industrial Belting 24.00 -2.76 25.44 23.51 26.76
Qinhuangdao Port 3.26 -2.40 3.35 3.26 5.66
China Publishing Media 4.90 -3.35 5.10 4.87 8.25
Zhejiang Shengda Bio-Pharm 12.16 -4.63 12.84 12.00 16.79
Joinn Laboratories China 38.08 +4.24 39.05 36.40 33.84
Zhejiang CFMoto Power 241.35 +2.18 245.68 232.80 239.17
Zhejiang Huangma Tech 16.75 -0.65 17.20 16.59 17.40
Jiangsu Dongzhu Landscape 2.34 -4.88 2.46 2.34 7.22
Guizhou Transportation Planning 14.11 -3.09 14.69 13.90 17.20
Zhejiang Tiantai Xianghe 11.78 -4.46 12.28 11.65 16.24
Guangzhou Jiacheng 6.33 -3.80 6.61 6.27 10.13
Qibu 4.53 -1.74 4.71 4.49 6.27
Hangzhou Freely Communication 12.31 -2.46 12.63 12.09 14.77
TVZone Media 20.49 0.00 20.49 17.94 20.49
Changzhou Youon Pubilic Bicycle 21.71 +0.79 21.95 21.04 20.92
ChongQing Zhengchuan Pharma 29.18 +4.21 29.95 27.90 24.97
Gansu Guofang Industry 6.87 -4.98 7.35 6.85 11.85
Zhejiang Taihua New Material 8.34 -1.88 8.58 8.31 10.22
Cashway Tech 7.79 -3.71 8.11 7.72 11.50
Jiangsu Tianmu Lake 8.49 -3.41 8.81 8.47 11.90
Suzhou Institute Building 3.63 -3.71 3.79 3.60 7.34
Yindu Kitchen 10.27 +0.49 10.36 9.89 9.78
Zhejiang Meilun Elevator 6.10 -3.48 6.34 6.04 9.58
Fujian Aonong Biological 2.67 -3.96 2.77 2.65 6.63
Cisen Pharma 13.35 -0.89 13.78 13.27 14.24
Asia Cuanon Tech Shanghai 4.77 -4.98 4.99 4.77 9.75
Guangdong Champion 20.25 +9.99 20.25 18.10 10.26
Anhui Zhongyuan New Materials 12.80 -3.90 13.40 12.41 16.70
IReader Tech 21.90 -0.99 22.63 21.50 22.89
Shanghai Shine-Link 8.96 -2.93 9.27 8.88 11.89
Guangdong Tianan New Material 12.07 -1.39 12.50 11.43 13.46
GuangDong GenSho Logistics 38.86 -3.09 40.95 38.52 41.95
Guangzhou Kingmed Diagnostics 23.99 -1.19 24.47 23.93 25.18
Caitong Securities 8.41 -0.94 8.73 8.35 9.35
Hengdian Entertainment 14.89 -3.06 15.36 14.70 17.95
New East New Materials 25.34 -0.63 25.67 24.36 25.97
Hoshine Silicon Industry 48.56 +0.58 49.50 47.17 47.98
Tederic Machinery 8.46 -4.62 8.87 8.40 13.08
Yingkou Jinchen Machinery 27.10 -2.27 27.73 26.54 29.37
Shanghai Fengyuzhu Exhibition 10.70 +0.09 10.86 10.22 10.61
Shanghai Sunglow Packaging 14.93 -0.73 15.10 14.48 15.66
Zhejiang Jinghua Laser 23.08 -1.37 23.40 22.32 24.45
Shanghai Putailai New Energy 29.07 -0.27 29.74 28.91 29.34
Shanghai Smith Adhesive 32.16 -1.65 33.25 31.52 33.81
Wuxi Acryl Tech 36.64 -2.01 38.70 36.00 38.65
Jiangsu Luokai Mechanical 17.93 -3.60 18.66 17.60 21.53
Nanjing Canatal Data Centre 8.42 -4.21 8.65 8.19 12.63
Suzhou Jin Hong Shun Auto 15.65 -0.89 16.30 15.13 16.54
Jiangsu Lidao New Material 13.79 +0.51 13.95 13.46 13.28
Guizhou Gas A 7.26 -7.28 7.79 7.21 14.54
IKD A 14.89 -1.85 15.35 14.87 16.74
Shandong Publishing A 6.80 -1.73 6.96 6.78 8.53
Ningbo Lehui Engineering A 21.09 -2.86 21.71 20.71 23.95
CIG ShangHai A 262.21 +10.00 262.21 236.83 252.21
Shandong Daye A 11.68 -2.67 12.07 11.50 14.35
Shanghai Shuixing Textile A 16.38 -2.15 17.07 16.36 18.53
Jiangsu Zhenjiang New Energy A 36.35 -2.65 37.38 36.05 39
Proya Cosmetics A 56.55 -2.70 58.34 56.10 59.25
ZhongMan Petroleum A 20.75 -1.84 21.30 20.52 22.59
Zhejiang Henglin Chair A 33.91 -4.61 35.30 33.19 38.52
Zhejiang Chenfeng Science A 30.18 -2.49 32.26 29.54 32.67
Xiangpiaopiao Food A 12.32 -1.83 12.66 12.19 14.15
Chengdu Haoneng Tech A 9.09 -2.15 9.45 9.05 11.24
Shandong Donghong Pipe A 13.34 +3.25 13.68 12.80 10.09
Sobute New Materials A 14.78 +0.54 15.10 13.92 14.24
Sino-Agri Leading Biosciences A 10.14 -2.12 10.45 10.06 12.26
Huaneng Lancang River A 9.14 -2.56 9.39 9.13 11.70
Suzhou Secote A 69.86 +7.00 70.49 63.74 62.86
Shanghai ACE A 9.51 -3.35 9.93 9.45 12.86
Leshan Giantstar Farming Husbandry 13.18 -4.35 13.88 13.16 17.53
Changzhou Langbo A 31.03 -3.33 32.87 30.86 34.36
Guangdong Hotata A 14.53 +4.08 15.01 13.60 10.45
Suzhou Chunqiu Electronic A 29.44 +5.37 30.33 25.68 24.07
Ningbo Heli Mould A 12.30 +0.99 12.72 11.92 11.31
Red Star Macalline A 2.22 0.00 2.23 2.17 2.22
Bank of Chengdu 17.98 -4.00 18.68 17.94 21.98
Xinjiang Torch Gas 19.71 -2.81 20.32 19.55 22.52
Kehua A 14.85 -4.44 15.83 14.76 19.29
Xuancheng Valin Precision 19.32 +5.17 19.50 18.02 14.15
Shanghai Tianyong Engineering 31.00 -5.00 35.89 29.77 36
Hebei Yangyuan ZhiHui 46.45 +1.91 46.88 44.83 44.54
Nacity Property 9.95 -3.86 10.56 9.89 13.81
Beijing Tricolor 132.50 -3.20 138.25 131.50 135.70
KTK GROUP 10.21 -2.39 10.52 10.16 12.60
Zoy Home 14.30 -5.30 15.22 14.23 19.60
TianJin 712 12.87 +1.50 13.00 12.42 11.37
Jiayou International 10.90 -2.68 11.40 10.89 13.58
Jiangsu Financial A 5.97 -1.00 6.05 5.93 6.97
Perfect Group A 25.77 -2.75 26.60 25.63 28.52
Snowsky Salt Industry 4.85 -2.22 4.99 4.83 7.07
Shanghai Aiyingshi A 12.82 -3.54 13.38 12.68 16.36
WuXi AppTec 115.40 +8.55 116.94 106.90 106.85
YAPP Automotive 16.68 -1.94 17.21 16.68 18.62
Foxconn Industrial Internet 76.78 +3.62 76.99 73.00 73.16
Fuda Alloy 93.12 +10.01 93.12 82.88 83.11
Ecovacs Robotics 51.27 -1.78 52.25 51.03 53.05
Dynagreen Environmental 7.33 -4.18 7.63 7.27 11.51
Bethel Automotive A 25.73 -2.91 26.77 25.68 28.64
Yijiahe Tech 28.13 -1.88 28.95 27.50 30.01
Zhende Medical 88.06 +1.45 89.18 86.30 86.61
Guangdong Wencan 14.06 -4.61 14.83 14.05 18.67
Xianhe 24.74 -1.20 26.08 24.53 25.94
WG Tech JiangXi 167.37 -2.78 172.99 160.11 170.15
Jiangsu Dingsheng 27.70 +1.13 28.20 24.80 26.57
Zhejiang Grandwall Electric A 37.32 +4.83 38.78 34.86 32.49
Nanjing Securities 6.68 -2.48 6.91 6.65 9.16
China Securities 27.73 -3.75 28.93 27.60 31.48
Dazzle Fashion 11.58 -1.78 11.88 11.55 13.36
Red Avenue New Materials 77.22 +10.00 77.22 69.30 67.22
Jiangsu New Energy 12.91 -4.01 13.42 12.83 16.92
Zhejiang Xinneng Photovoltaic 7.18 -3.62 7.44 7.08 10.80
Xinjiang East Universe 19.08 -3.83 19.96 19.02 22.91
Milkyway Chemical 68.77 +10.00 68.77 62.00 58.77
Yangtze Optical Fibre 580.00 +1.65 594.00 553.18 578.35
Anhui Great Wall Military 29.15 -1.95 29.96 28.83 31.10
Jinhua Chunguang Tech 22.85 -1.55 23.20 22.33 24.40
China Aluminum Engineering 4.61 -1.50 4.71 4.55 6.11
Qingdao Hiron 11.93 -1.97 12.17 11.61 13.90
Jiangsu Lettall Electronic 219.00 +8.45 222.12 192.29 210.55
Hongyuan Green Energy 16.76 +3.14 17.13 15.89 13.62
Jiangsu Zijin Rural 2.54 -2.68 2.62 2.53 5.22
Shanghai Sinotec 13.35 -2.48 14.51 13.25 15.83
Qingdao Vland Biotech 12.16 -2.25 12.54 12.05 14.41
Ming Yang Smart 11.93 +0.08 12.09 11.70 11.85
Qingdao Port 8.25 -1.79 8.55 8.23 10.04
Ningbo Water Meter 11.67 +0.34 11.83 11.44 11.33
Suzhou Longjie Fiber 11.25 -2.26 11.52 11.15 13.51
Nanjing Well Pharma 25.45 -3.89 26.49 25.39 29.34
Sinotrans A 5.48 0.00 5.54 5.44 5.48
Suzhou HYC Technology 89.99 +9.77 93.33 79.18 80.22
Raytron Technology 142.90 -0.76 145.35 141.33 143.66
Suzhou TZTEK Technology 120.19 +6.79 120.43 107.28 113.40
Ningbo Ronbay New Energy Tech 33.60 -1.06 34.30 32.91 34.66
Zhejiang HangKe Technology 39.79 +4.24 40.89 37.31 35.55
Appotronics Corp 13.15 -2.74 13.77 12.82 15.89
Montage Technology 266.49 +3.29 266.50 253.66 263.20
Railway Signal Communication 4.88 -2.40 5.04 4.88 7.28
Fujian Forecam Optics 45.70 +2.31 46.92 43.40 43.39
Harbin Xinguang Optic Electronics 61.61 +0.82 62.98 57.71 60.79
Advanced Micro Fabrication 383.00 +3.03 395.00 359.30 379.97
Traffic Control Technology 16.15 -3.24 16.93 16.07 19.39
MicroPort Endovascular MedTech 89.34 +0.61 91.25 88.00 88.73
Espressif Systems Shanghai 123.55 +0.86 124.93 119.28 122.69
Anji Microelectronics Tech 264.30 +7.40 268.78 239.86 256.90
Guangzhou Fangbang Electronics Co 229.44 -0.07 234.60 219.00 229.51
Suzhou Harmontronics Auto Tech 7.99 -3.97 8.41 7.88 11.96
Beijing Worldia Diamond Tools 116.21 +0.61 117.32 109.42 115.60
Micro Tech Nanjing 70.85 -0.91 72.74 70.20 71.76
Beijing Tianyishangjia New Material Corp 6.36 -1.09 6.51 6.26 7.45
Beijing Piesat Information Technology Co 11.57 -6.84 12.62 11.16 18.41
ArcSoft Corp 36.49 -1.03 37.11 36.05 37.52
Western Superconducting 56.28 -0.69 57.00 55.54 56.97
Xi an Bright Laser 97.80 -0.90 98.69 95.08 98.70
Guangdong Jia Yuan Technology 44.85 +4.86 45.27 42.73 39.99
Hongta Securities 6.91 -1.99 7.22 6.89 8.90
People's Insurance 6.93 -1.14 7.07 6.84 8.07
Chongqing Rural Comm 6.36 -2.60 6.57 6.33 8.96
Youyou Foods 10.75 -2.18 11.15 10.73 12.93
China Zheshang 3.00 -2.28 3.07 2.99 5.28
Postal Savings Bank of China 4.92 -2.77 5.08 4.92 7.69
Beijing-Shanghai High Speed 4.54 -2.16 4.68 4.53 6.70
Baic Bluepark 5.22 -2.97 5.42 5.20 8.19
Bestore 9.13 -1.30 9.31 9.04 10.43
Boc Intl 12.90 -1.83 13.33 12.77 14.73
Guangdong Marubi 22.02 -2.26 22.51 21.95 24.28
Quectel 49.27 +0.78 49.98 48.00 48.49
Jinko Power 4.54 -2.16 4.63 4.45 6.70
Tianfeng Securities Co 3.44 -4.44 3.60 3.41 7.88
China Satellite Communications Co 28.99 +0.24 29.38 28.05 28.75
Ningbo Jintian Copper Group Co 11.62 -3.41 12.18 11.41 15.03
StarPower Semiconductor 139.20 +0.29 143.28 134.68 138.91
Xiangyang Changyuan Donggu Industry Co 73.66 -2.51 75.30 70.53 76.17
Guizhou Sanli Pharmaceutical Co 14.72 -0.88 14.90 14.16 15.60
Shanghai Golden Union Commercial Management Co 7.84 +3.70 8.30 7.42 4.14
Goneo 40.12 +2.01 40.50 39.39 38.11
Changzhou Kaidi Electrical 86.00 -1.89 90.00 84.53 87.89
Fuzhou Rockchip Electronics Co 185.39 +2.91 186.86 176.66 182.48
Nanjing Chervon Auto Precision Technology Co 5.89 -4.69 6.21 5.86 10.58
Cybrid Technologies 12.20 -1.93 12.59 11.76 14.13
Hunan Heshun Petroleum Co 36.97 -4.64 38.78 36.05 41.61
Senci Electric Machinery Co 17.38 -2.25 17.88 17.22 19.63
Qingdao Victall Railway Co 5.74 -4.97 6.06 5.65 10.71
Beijing United Information Technology Co 19.90 +2.90 20.51 19.30 17
Sichuan Teway Food Group Co 14.75 +9.99 14.75 14.45 4.76
Jiangsu Shemar Electric Co 53.70 -2.19 55.33 53.00 55.89
Bafang Electric Suzhou Co 30.87 -3.20 32.12 30.77 34.07
Xuelong Group Co 17.94 +3.82 18.12 17.06 14.12
Zhejiang Yuejian Intelligent Equipment Co 15.56 -3.95 16.50 15.35 19.51
Beijing Wantai Biological Pharmacy Enterprise Co 27.40 -3.89 28.68 27.40 31.29
Beken 38.33 +0.29 38.50 37.38 38.04
Zhangjiagang Elegant Home Tech Co 10.84 -5.16 11.47 10.84 16
Beijing Yuanliu Hongyuan Electronic Technology Co 76.00 +5.61 76.38 71.00 70.39
Flat Glass Group Co 10.17 -2.31 10.46 10.03 12.48
Zhejiang Jiecang Linear Motion Technology Co 22.88 -2.01 23.58 22.60 24.89
Guangzhou Tongda Auto Electric Co 11.48 -2.88 11.83 11.30 14.36
Anhui Gourgen Traffic Construction Co 5.25 -5.58 5.58 5.19 10.83
Zhejiang Great Shengda Packaging Co 17.95 -2.45 18.20 17.23 20.40
Keeson Technology 19.20 +1.21 19.28 18.54 17.99
Zhejiang Jianye Chemical Co 26.92 +10.01 26.92 24.52 16.91
China Bester Group Telecom Co 24.19 +0.54 24.43 23.23 23.65
CNOOC Energy Technology & Services 3.80 +0.26 3.85 3.76 3.54
Argus Shanghai Textile Chemicals Co 25.35 -1.67 26.47 25.25 27.02
Ningbo Yongxin Optics Co 132.89 +10.00 132.89 117.85 122.89
Shanghai Yongguan Adhesive Products 24.83 +3.20 25.15 23.53 21.63
Nanhua Futures Co 20.72 -2.13 21.30 20.34 22.85
Shanghai Huide Science & Technology Co 17.77 -3.06 18.49 17.60 20.83
Qingdao Richen Food Co 23.50 -5.24 25.25 23.45 28.74
Ningxia Baofeng Energy Group Co 22.41 +2.28 22.60 21.49 20.13
Nanjing Tanker 4.92 +5.58 5.04 4.73 -0.66
China-Singapore Suzhou Industrial Park Development 8.03 -2.07 8.25 7.99 10.10
AUPU Home Style 9.02 -2.17 9.22 8.95 11.19
Sichuan Furong Technology Co 11.50 +5.80 11.54 10.57 5.70
Chengdu Gas Group Co 8.52 -2.63 8.76 8.51 11.15
Zhejiang Xinhua Chemical Co 40.74 +2.46 41.59 38.31 38.28
Zhejiang Yongjin Metal Technology Co 23.81 -3.72 24.73 23.66 27.53
Sinosoft Co 13.55 -3.76 14.07 13.49 17.31
Beijing Konruns Pharmaceutical Co 30.40 -0.03 30.89 30.13 30.43
WPG 4.82 -2.82 5.10 4.73 7.64
Keboda Technology Co 44.40 -1.49 45.24 43.90 45.89
Bank of Xi'An Co 3.43 -3.65 3.57 3.42 7.08
China Master Logistics Co 11.32 -0.35 11.51 11.21 11.67
Jingjin Environmental Protection Co 12.29 -3.15 12.83 12.24 15.44
Bank of Changsha Co 9.08 -2.89 9.33 9.04 11.97
Grace Fabric Technology Co 267.98 +8.10 272.00 243.01 259.88
Jiangsu Fengshan Group Co 11.80 -3.20 12.30 11.60 15
Keli Sensing Technology Ningbo Co 68.67 -2.54 70.89 67.13 71.21
Xiamen Solex High-Tech Industries Co 31.33 -4.48 32.85 31.24 35.81
Nantong Haixing Electronics Co 119.39 +8.37 121.00 106.30 111.02
Zhejiang Sanmei Chemical Industry Co 69.16 +5.48 69.96 64.90 63.68
Yuanli Chemical Group Co 24.09 +1.73 24.49 23.53 22.36
Guangdong Songyang Recycle Resources Co 14.41 -3.42 15.56 14.00 17.83
Jiangsu Guomao Reducer Co 15.20 0.00 15.60 14.67 15.20
Three's Company Media Group Co 57.19 +1.33 57.71 55.48 55.86
Zhongtai Securities Co 5.31 -2.93 5.53 5.28 8.24
Chongqing Sanfeng Environment Group 7.39 -1.86 7.55 7.32 9.25
Gan Lee Pharmaceuticals 56.95 -0.52 58.84 56.70 57.47
China Suntien Green Energy 7.28 -2.02 7.50 7.26 9.30
Hangzhou Juheshun New Material 10.01 -1.96 10.47 9.97 11.97
इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

समाचार

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out