SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14552.39

+74.02 (+0.51%) ▲

को अपडेट हुआ Oct 21, 2026

14552.39

निम्न 14428.60

उच्च 14552.39

Prev. Day Close

14478.37

निम्न

14428.60

उच्च

14552.39

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14552.39 +0.51%

Realtime Share Prices for Constituents of SMI

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Richemont	175.60	▼ -0.23	176.60	174.90	175.60
ABB	71.84	▲ +1.24	72.22	70.96	70.96
Holcim	65.00	▲ +0.12	65.12	64.20	64.92
Logitech	90.44	▲ +1.64	90.68	88.92	88.98
Zurich Insurance Group	624.60	▲ +0.81	624.60	617.20	619.60
Swiss Life Holding	938.60	▲ +0.99	940.40	930.20	929.40
Novartis	126.88	▲ +0.30	127.08	125.72	126.88
Nestle	83.47	▲ +0.43	83.69	82.57	83.11
Swiss Re	152.70	▲ +0.30	152.80	151.15	152.25
Roche Holding Participation	392.00	▲ +0.54	392.00	386.50	389.90
Lonza Group	623.60	▼ -0.22	627.80	616.20	625.00
Geberit	558.60	▲ +0.22	558.60	552.20	557.40
Sika	185.70	▲ +0.65	186.10	182.15	185.70
Partners Group	611.00	▼ -0.07	612.20	601.60	611.40
UBS Group	39.54	▲ +1.13	39.56	38.84	39.10
Givaudan	3,962.00	▲ +0.05	3,963.00	3,929.00	3,960.00
Alcon	55.92	▲ +0.29	56.14	55.42	55.76
Sandoz	78.48	▲ +1.76	78.48	76.52	77.12
Galderma	174.25	▼ -0.43	176.35	173.80	174.25
Amrize	32.05	▲ +0.22	32.35	31.79	31.98

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article