SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

15053.86

+15.92 (+0.11%) ▲

को अपडेट हुआ Nov 11, 2026

15053.86

निम्न 14986.75

उच्च 15077.00

Prev. Day Close

15037.94

निम्न

14986.75

उच्च

15077.00

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

15053.86 +0.11%

Realtime Share Prices for Constituents of SMI

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Richemont	175.95	▲ +0.28	176.55	174.55	175.95
ABB	70.70	▲ +2.49	71.16	70.14	70.70
Holcim	75.20	▼ -0.24	75.80	74.70	75.20
Logitech	83.40	▲ +4.02	83.40	81.38	80.18
Zurich Insurance Group	637.40	▲ +0.16	638.00	633.00	636.40
Swiss Life Holding	975.80	▼ -1.49	977.40	960.00	990.60
Novartis	132.74	▼ -1.29	134.72	132.48	134.48
Nestle	85.91	▼ -0.58	86.62	85.62	86.41
Swiss Re	150.50	▼ -0.23	151.10	149.75	150.50
Roche Holding Participation	401.90	▲ +0.02	402.20	397.50	401.80
Lonza Group	663.60	▲ +0.39	665.00	657.60	661.00
Geberit	592.80	▼ -0.47	595.40	589.20	595.60
Sika	194.25	▲ +0.13	194.60	192.55	194.00
Partners Group	684.00	▲ +0.74	684.60	675.20	679.00
UBS Group	41.20	▲ +1.58	41.26	40.57	40.56
Givaudan	4,084.00	▲ +0.89	4,086.00	4,035.00	4,084.00
Alcon	59.48	▼ -3.88	60.24	56.26	59.48
Sandoz	85.20	▲ +2.18	85.20	83.42	83.38
Galderma	194.95	▲ +3.39	194.95	187.70	188.55
Amrize	34.37	▼ -0.23	34.82	34.28	34.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article