SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14010.10

+97.91 (+0.70%) ▲

को अपडेट हुआ Sep 30, 2026

14010.10

निम्न 13935.10

उच्च 14036.20

Prev. Day Close

13912.19

निम्न

13935.10

उच्च

14036.20

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14010.10 +0.70%

Realtime Share Prices for Constituents of SMI

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Richemont	177.65	▲ +0.62	178.45	177.15	176.55
ABB	80.44	▼ -0.42	80.76	80.30	80.78
Holcim	69.50	▲ +1.82	70.00	68.88	68.26
Logitech	84.86	▲ +1.24	85.08	83.38	83.82
Zurich Insurance Group	574.20	▲ +0.14	578.20	573.80	573.40
Swiss Life Holding	913.60	▲ +0.51	918.40	911.60	909.00
Novartis	122.52	▲ +1.32	122.54	121.36	120.92
Nestle	76.84	▲ +0.76	76.86	76.20	76.26
Swiss Re	141.40	▲ +0.57	141.80	141.15	140.60
Roche Holding Participation	352.90	▲ +1.03	353.00	350.10	349.30
Lonza Group	588.20	▲ +0.72	591.60	587.40	584.00
Swisscom	641.00	▲ +0.55	641.00	637.00	637.50
Geberit	555.60	▲ +0.87	558.20	554.40	550.80
Sika	186.40	▲ +0.57	187.30	185.75	185.35
Partners Group	603.00	▲ +1.62	603.80	595.00	593.40
Kuehne & Nagel	224.80	▼ -0.40	225.80	222.90	225.70
UBS Group	40.78	▲ +0.62	40.99	40.64	40.53
Givaudan	3,455.00	▲ +0.44	3,468.00	3,446.00	3,440.00
Alcon	54.86	▲ +0.85	54.88	54.56	54.40
Amrize	31.63	▲ +1.28	31.76	31.50	31.23

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article