SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14518.75

-32.81 (-0.23%) ▼

को अपडेट हुआ Aug 06, 2026

14518.75

निम्न 14513.38

उच्च 14646.36

Prev. Day Close

14551.56

निम्न

14513.38

उच्च

14646.36

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14518.75 -0.23%

Realtime Share Prices for Constituents of SMI

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Richemont	196.15	▼ -0.48	198.90	195.25	197.10
ABB	82.32	▼ -0.02	82.98	80.94	82.34
Holcim	72.58	▼ -0.06	73.60	72.48	72.62
Logitech	84.62	▼ -0.28	86.54	83.46	84.86
Zurich Insurance Group	589.00	▼ -3.00	598.00	584.20	607.20
Swiss Life Holding	954.60	▲ +0.80	955.80	946.20	947.00
Novartis	125.18	▲ +0.58	126.26	124.60	124.46
Nestle	81.12	▼ -0.28	82.64	80.78	81.35
Swiss Re	137.15	▲ +0.66	137.85	132.40	136.25
Roche Holding Participation	364.70	0.00	370.60	364.40	364.70
Lonza Group	566.60	▲ +0.93	569.00	564.00	561.40
Swisscom	643.00	▲ +4.38	647.50	633.50	616.00
Geberit	563.40	▼ -0.21	571.80	562.20	564.60
Sika	191.30	▼ -2.15	197.60	191.30	195.50
Partners Group	722.40	▲ +0.17	735.20	721.80	721.20
Kuehne & Nagel	200.10	▼ -0.60	201.70	200.10	201.30
UBS Group	43.05	▼ -0.65	43.66	42.97	43.33
Givaudan	3,386.00	▼ -0.50	3,452.00	3,386.00	3,403.00
Alcon	56.42	▼ -0.56	57.64	56.06	56.74
Amrize	41.81	▼ -1.74	42.96	41.59	42.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article