SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14434.70

-108.20 (-0.74%) ▼

को अपडेट हुआ Aug 27, 2026

14434.70

निम्न 14385.90

उच्च 14511.20

Prev. Day Close

14542.90

निम्न

14385.90

उच्च

14511.20

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14434.70 -0.74%

Realtime Share Prices for Constituents of SMI

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Richemont	190.95	▼ -0.03	191.25	189.00	191.00
ABB	80.28	▲ +0.73	80.62	79.70	79.70
Holcim	72.72	▼ -1.46	73.60	72.52	73.80
Logitech	78.66	▼ -1.60	80.46	77.76	79.94
Zurich Insurance Group	590.60	▼ -1.20	595.60	589.40	597.80
Swiss Life Holding	917.40	▼ -0.56	922.40	913.00	922.60
Novartis	125.88	▼ -1.02	126.48	125.40	127.18
Nestle	78.64	▼ -1.54	79.04	78.44	79.87
Swiss Re	140.30	▼ -0.53	141.35	139.50	141.05
Roche Holding Participation	365.70	▼ -0.71	366.90	363.00	368.30
Lonza Group	587.00	▼ -0.14	588.20	583.60	587.80
Swisscom	631.50	▼ -0.79	636.00	629.50	636.50
Geberit	579.00	▼ -1.30	584.40	577.80	586.60
Sika	192.05	▼ -0.54	192.80	190.85	193.10
Partners Group	747.20	▲ +1.58	748.60	736.20	735.60
Kuehne & Nagel	216.90	▼ -1.81	216.90	211.60	220.90
UBS Group	43.71	▼ -0.43	43.90	43.20	43.90
Givaudan	3,284.00	▼ -2.64	3,308.00	3,241.00	3,373.00
Alcon	58.22	▼ -0.65	58.54	57.80	58.60
Amrize	36.01	▼ -1.23	36.31	35.97	36.46

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article