SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14307.31

+65.54 (+0.46%) ▲

को अपडेट हुआ Jul 15, 2026

14307.31

निम्न 14141.15

उच्च 14322.08

Prev. Day Close

14241.77

निम्न

14141.15

उच्च

14322.08

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14307.31 +0.46%

Realtime Share Prices for Constituents of SMI

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Richemont	195.60	▲ +6.68	196.95	191.00	195.60
ABB	83.18	▼ -2.69	85.50	83.10	85.48
Holcim	76.00	▲ +2.07	76.34	73.66	74.46
Logitech	80.88	▼ -1.27	82.38	80.70	81.92
Zurich Insurance Group	606.80	▼ -1.11	612.00	601.00	613.60
Swiss Life Holding	942.80	▲ +0.08	945.00	934.80	942.00
Novartis	122.00	▼ -0.34	122.30	121.06	122.00
Nestle	83.86	▼ -0.02	84.05	82.62	83.88
Swiss Re	134.30	▼ -1.25	135.40	133.50	136.00
Roche Holding Participation	330.20	▲ +0.98	331.10	324.00	330.20
Lonza Group	581.40	▼ -0.17	582.80	576.80	582.40
Swisscom	627.50	▼ -0.71	629.50	622.50	627.50
Geberit	520.20	▲ +1.13	524.20	508.20	514.40
Sika	161.85	▲ +2.02	162.80	156.75	161.85
Partners Group	720.40	▲ +2.91	722.00	697.60	700.00
Kuehne & Nagel	210.60	▲ +0.33	211.80	208.40	210.60
UBS Group	44.28	▲ +1.05	44.44	43.45	44.28
Givaudan	3,390.00	▲ +0.21	3,392.00	3,333.00	3,390.00
Alcon	55.36	▲ +2.14	55.42	54.00	54.20
Amrize	40.72	▲ +0.52	41.17	40.17	40.51

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article