IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26269.23

+162.22 (+0.62%) ▲

को अपडेट हुआ Jul 15, 2026

26269.23

निम्न 26041.13

उच्च 26316.81

Prev. Day Close

26107.01

निम्न

26041.13

उच्च

26316.81

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26269.23 +0.62%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Intel	102.99	▼ -4.43	109.61	99.20	107.76
Microsoft	395.63	▲ +2.78	398.96	386.40	384.93
eBay	112.76	▲ +0.20	114.39	112.50	112.54
Cisco	111.77	▼ -4.54	117.50	110.22	117.09
Goodyear Tire & Rubber Co	6.74	▲ +1.20	7.03	6.66	6.66
Kimberly-Clark	106.53	▼ -0.27	108.82	105.99	106.82
Kraft Heinz	25.45	▲ +1.48	25.78	24.71	25.08
Vertex	12.74	▲ +2.08	13.13	12.64	12.74
Monster Beverage	97.57	▼ -0.45	99.03	97.29	98.01
Cintas	192.37	▲ +4.36	196.69	186.00	184.33
Autodesk	208.98	▲ +1.49	212.62	207.29	205.92
Gilead	131.70	▲ +1.28	132.95	129.41	130.04
aTyr Pharma	0.534	▲ +9.88	0.561	0.500	0.486
Alphabet A	370.92	▲ +3.17	373.65	357.76	359.51
Fiserv	50.36	▲ +1.66	51.95	50.14	49.54
Liberty Global	10.78	▲ +0.47	10.93	10.73	10.73
Adobe	224.56	▲ +1.71	231.53	222.91	220.78
Qualcomm	177.98	▼ -0.07	180.71	174.76	178.10
Baidu	111.48	▲ +1.59	114.11	110.80	109.73
Sohu.Com	13.20	▲ +3.13	13.37	12.96	12.80
Warner Bros Discovery	27.27	▼ -0.76	27.44	27.02	27.48
Ribbon Com	2.190	▼ -6.41	2.435	2.180	2.340
Applied Materials	579.43	▼ -2.73	611.72	557.16	595.70
Steel Dynamics	235.56	▲ +0.95	236.95	230.61	233.35
Cadence Design	371.50	▼ -1.41	385.30	369.05	376.80
Microchip	86.26	▼ -0.98	88.14	83.58	87.11
Wynn Resorts	97.05	▲ +1.20	97.23	95.82	95.90
Intuitive Surgical	388.97	▲ +2.50	393.96	378.50	379.50
Nasdaq Inc	91.36	▲ +3.81	91.69	87.99	88.01
Ryanair ADR	66.63	▲ +3.64	67.59	64.49	64.29
SanDisk	1,615.00	▼ -8.12	1,729.50	1,478.50	1,757.82
JetBlue	5.59	▲ +4.88	5.71	5.30	5.33
Henry Schein	87.16	▲ +0.29	88.37	86.42	86.91
Paychex	110.00	▲ +0.44	112.34	109.43	109.52
VeriSign	270.52	▲ +0.62	271.77	266.93	268.85
Apple	327.50	▲ +4.01	328.73	317.32	314.86
Fastenal	45.36	▼ -0.83	46.05	44.22	45.74
Dentsply	13.40	▲ +5.51	13.44	12.70	12.70
Crocs	133.37	▲ +1.68	135.49	131.18	131.17
Zions	71.55	▲ +1.60	71.95	70.51	70.42
Northern Trust	191.13	▲ +2.41	191.47	187.73	186.64
Lamar	160.29	▲ +1.95	160.56	157.32	157.23
Patterson-UTI Energy	9.840	▼ -0.20	10.040	9.525	9.860
Atlanticuss	99.47	▲ +1.68	102.41	95.51	97.83
CH Robinson	197.50	▼ -1.06	200.21	196.89	199.61
Sirius XM	30.650	▲ +0.86	31.295	30.500	30.390
PACCAR	123.15	▼ -0.64	124.63	122.40	123.94
Amazon.com	254.96	▲ +3.02	256.48	249.75	247.49
Ross Stores	225.81	▲ +2.21	227.77	219.19	220.93
Viavi Solutions	40.12	▼ -4.13	42.83	38.41	41.85
NetEase	129.76	▲ +1.07	130.91	128.56	128.39
NetApp	162.10	▼ -7.13	175.69	156.31	174.55
Costco	916.54	▼ -0.57	927.58	910.50	921.75
Check Point Software	132.39	▼ -3.38	136.21	131.54	137.02
Lam Research	335.43	▼ -3.08	357.25	319.79	346.10
People Inc	45.81	▲ +1.13	46.28	45.37	45.30
Intuit	279.70	▼ -0.97	289.50	278.73	282.43
Expedia	267.11	▲ +0.31	271.64	263.83	266.28
Trip.com ADR	42.87	▲ +1.08	43.55	42.60	42.41
UTStarcom	2.5000	▲ +3.73	2.5000	2.4100	2.4100
Cognizant A	43.18	▲ +0.35	43.90	42.90	43.03
Rambus	102.89	▼ -2.36	107.89	98.74	105.38
Akamai	120.01	▼ -4.84	127.95	118.00	126.11
KLA Corp	224.50	▼ -2.55	236.55	216.47	230.37
Flex	128.72	▼ -2.66	135.67	123.79	132.24
Amgen	358.32	▲ +0.86	359.90	353.95	355.25
Electronic Arts	207.27	▲ +0.30	207.77	205.96	206.65
T Rowe	118.58	▲ +2.16	119.74	117.76	116.07
Biogen	197.24	▲ +2.76	198.58	186.03	191.95
Huntington Bancshares	18.12	▲ +1.51	18.19	17.86	17.85
Gen Digital	26.45	▼ -0.45	27.21	26.22	26.57
NVIDIA	212.50	▲ +0.33	213.81	206.04	211.80
Starbucks	105.11	▼ -1.00	107.41	104.71	106.17
Cincinnati Financial	172.43	▼ -4.22	178.77	172.07	180.03
Extreme	30.50	▼ -7.63	33.49	29.81	33.02
Axon Enterprise	541.12	▼ -1.12	560.00	534.54	547.26
Comcast	23.49	▲ +1.29	23.81	23.18	23.19
Marvell	206.26	▼ -7.27	223.30	201.22	222.44
Ballard	2.990	▲ +0.67	3.040	2.900	2.970
Sify	14.340	▼ -4.14	15.070	14.130	14.960
Analog Devices	390.96	▼ -0.46	400.69	383.28	392.75
Xcel Energy	79.25	▼ -1.15	80.55	78.89	80.17
CSX	49.43	▼ -0.98	49.96	48.91	49.92
Mattel	13.86	▲ +1.39	14.04	13.68	13.67
Host Hotels Resorts	23.80	▲ +1.80	23.85	23.27	23.38
Exelon	45.74	▼ -2.51	46.96	45.65	46.92
Campbell’s	21.89	▼ -0.95	22.42	21.55	22.10
Walmart	112.53	▼ -1.03	114.73	112.07	113.70
Xerox	2.70	▼ -1.10	2.81	2.69	2.73
SLM	25.34	▼ -0.74	25.62	25.14	25.53
Micron	904.28	▼ -8.02	978.40	873.63	983.12
Weatherford	81.81	▼ -0.24	82.88	79.27	82.01
APA Corp	34.27	▼ -0.75	34.66	33.38	34.53
Western Digital	513.84	▼ -8.78	569.35	496.50	563.32
Marriott Int	369.05	▲ +1.61	370.67	363.61	363.19
American Electric Power	132.50	▼ -1.81	135.00	132.37	134.94
Paramount Skydance	9.25	▲ +1.43	9.35	9.07	9.12
Principal Financial	112.96	▲ +0.04	113.40	111.22	112.92
Texas Instruments	301.19	▼ -1.43	312.01	295.51	305.55
Coca-Cola European	104.49	▼ -0.96	105.92	104.04	105.50
Honeywell	222.84	▲ +0.07	225.91	220.54	222.68
AMD	529.14	▼ -3.46	558.89	509.57	548.13
Baker Hughes	57.25	▼ -0.90	58.07	55.95	57.78
Newell Brands	5.16	▲ +2.79	5.31	5.03	5.02
Hasbro	80.51	▲ +2.67	80.94	78.93	78.42
PepsiCo	135.40	▼ -0.04	136.99	134.65	135.45
Teradyne	342.12	▼ -3.15	358.00	325.14	353.23
Seagate	828.30	▼ -5.69	893.00	788.97	878.31
ADP	247.47	▲ +0.42	251.06	245.47	246.44
SSR Mining	27.25	▼ -2.01	28.09	26.43	27.81
Keurig Dr Pepper	30.28	▲ +0.07	30.65	29.98	30.26
Middleby Corp	133.94	▼ -0.48	136.57	132.10	134.59
United Airlines Holdings	120.97	▲ +0.52	122.94	119.20	120.35
Netflix	73.68	▲ +0.20	75.06	73.13	73.53
News Corp	31.66	▲ +1.64	32.05	30.85	31.15
Equinix	1,022.60	▼ -0.09	1,030.35	1,002.58	1,023.54
Booking	182.80	▲ +4.55	183.14	175.20	174.85
O’Reilly Automotive	82.73	▼ -3.52	86.35	82.59	85.75
CME Group	245.18	▲ +0.64	247.24	243.03	243.61
Illumina	187.15	▼ -2.12	191.87	184.02	191.20
JB Hunt	276.28	▼ -1.63	281.24	272.30	280.87
Urban Outfitters	72.95	▲ +3.93	73.20	70.12	70.19
EW Scripps A	3.090	▲ +9.96	3.226	2.800	2.810
First Solar	223.82	▲ +1.47	230.84	219.50	220.58
Viatris	16.68	▲ +2.27	16.70	16.13	16.31
F5 Networks	421.47	▼ -2.27	435.00	414.44	431.26
News Corp A	27.98	▲ +1.38	28.38	27.47	27.60
Roper Technologies	348.51	▲ +0.54	355.02	347.39	346.65
ADTRAN	11.880	▼ -5.71	12.800	11.730	12.600
Advanced Energy	301.88	▼ -1.09	311.84	291.43	305.20
Yueda Digital Holding	0.935	▼ -3.31	0.948	0.900	0.967
Broadcom	394.28	▲ +1.33	399.00	386.74	389.11
Imunon	1.9300	▼ -2.03	2.0300	1.9297	1.9700
Cirrus	139.07	▲ +1.24	141.00	137.01	137.36
Entegris	138.69	▼ -1.38	144.83	132.87	140.63
The Hain Celestial	0.59	▼ -1.68	0.61	0.58	0.60
IPG Photonics	107.91	▲ +1.34	109.15	103.64	106.48
Ionis Pharma	54.73	▼ -0.36	54.89	53.51	54.93
Itron	83.99	▲ +0.64	84.93	82.85	83.46
Motorcar Parts	14.31	▲ +3.17	14.64	13.89	13.87
NXP	279.01	▼ -1.71	288.93	274.43	283.87
QuickLogic	14.170	▼ -3.41	14.950	13.660	14.670
Radware	30.31	▼ -2.82	32.01	29.93	31.19
Royal Gold	193.02	▼ -0.25	195.97	191.28	193.51
Tesla	394.46	▼ -0.43	406.59	390.66	396.18
Take-Two	243.80	▲ +2.85	246.19	237.25	237.04
Nebius NV	199.51	▲ +2.79	203.25	187.24	194.09
Dollar Tree	127.03	▲ +1.98	128.51	124.33	124.56
Atlantic American	1.630	0.00	1.645	1.620	1.630
AAON	113.11	▲ +0.16	116.40	109.51	112.93
ArcBest Corp	147.47	▼ -2.71	154.41	146.95	151.58
Oruka Therapeutics	86.650	▼ -0.94	87.525	82.865	87.470
ACADIA	25.92	▲ +1.69	26.08	25.18	25.49
Acorn Energy	17.25	+0.00	17.25	16.38	17.25
Acadia Healthcare	32.27	▲ +2.12	33.50	31.00	31.60
ACI Worldwide	57.04	▲ +3.50	57.27	55.20	55.11
Axcelis	145.01	▲ +1.95	149.99	140.33	142.24
ACNB	60.32	▲ +1.16	60.86	59.58	59.63
Talphera	1.4400	▲ +2.49	1.4700	1.3900	1.4050
Acacia Research	4.450	▲ +1.83	4.450	4.365	4.370
Arq Inc	2.200	▼ -0.90	2.300	2.175	2.220
Addus	110.17	▲ +1.54	111.85	107.31	108.50
Aehr Test Systems	87.790	▲ +21.91	110.200	86.280	72.010
Stabilis Solutions	3.870	▲ +2.38	3.940	3.742	3.780
Agenus	5.010	▼ -1.38	5.190	4.655	5.080
AGNC Invest	11.32	▲ +1.25	11.44	11.22	11.18
Agilysys	106.51	▲ +2.16	108.37	104.49	104.26
Air T	27.50	▲ +1.36	30.36	27.17	27.13
Alico	40.91	▼ -0.12	41.10	40.57	40.95
Align	181.26	▲ +1.57	184.60	178.23	178.46
Allegiant	107.75	▲ +3.32	108.57	104.44	104.29
Alkermes Plc	51.98	▲ +0.74	52.20	50.49	51.60
Allot	8.590	▼ -1.60	8.900	8.520	8.730
Alnylam	279.14	▼ -0.75	284.80	275.84	281.26
AstroNova	28.59	▲ +0.14	28.60	28.55	28.55
Amkor	67.64	▼ -3.65	72.40	64.33	70.20
Allient	88.79	▲ +0.01	90.00	85.01	88.78
American Superconductor	35.30	▼ -0.45	36.40	34.22	35.46
AMERISAFE	32.77	▼ -3.79	34.12	32.69	34.06
The Andersons	75.20	▲ +0.37	75.59	74.47	74.92
AngioDynamics	14.47	▲ +11.31	14.80	12.85	13.00
Anika	15.93	▲ +2.64	15.94	15.46	15.52
Alpha & Omega Semiconductor	35.35	▲ +1.55	36.07	32.40	34.81
American Public Education	49.23	▼ -15.18	57.68	49.13	58.04
Apogee	39.25	▲ +1.87	39.35	38.15	38.53
Riot Platforms	20.10	▼ -0.45	20.65	19.36	20.19
Asia Pacific Wire & Cable	1.440	▼ -1.37	1.460	1.410	1.460
Accuray	0.275	▲ +4.17	0.288	0.269	0.264
AI Financial	0.569	▲ +5.57	0.620	0.541	0.538
Gentherm	36.71	▲ +2.28	37.67	36.17	35.89
Ark Restaurants	5.75	▲ +0.17	5.75	5.75	5.74
Alliance Resource	24.570	▼ -1.48	25.070	24.510	24.940
Arrow	41.25	▲ +1.10	41.48	40.46	40.80
Artesian	33.67	▼ -2.18	34.67	33.63	34.42
Arts-Way	2.395	▲ +1.05	2.460	2.380	2.370
Arrowhead Pharma	71.82	▼ -0.13	72.67	69.88	71.91
AmeriServ	3.820	▼ -0.26	3.860	3.810	3.830
Astrotech	7.9400	▼ -10.38	8.9600	7.6731	8.8600
Astec	56.37	▲ +0.77	56.86	55.70	55.94
Ascent Solar	3.7300	▼ -5.33	3.8500	3.5800	3.9400
Vericel Corp Ord	46.72	▲ +1.37	47.37	45.62	46.09
Asure	8.340	▲ +1.83	8.450	8.170	8.190
Amtech	18.260	▼ -2.25	19.480	17.800	18.680
ATA	1.000	0.00	1.038	0.962	1.000
Alphatecs	9.04	▲ +0.78	9.20	8.86	8.97
Ames	29.53	▲ +0.82	29.66	29.30	29.28
ATN Int	23.63	▼ -0.71	24.50	23.45	23.80
AtriCure	34.54	▲ +0.64	35.19	33.72	34.32
Astronics	71.46	▼ -1.37	73.35	69.74	72.45
Auburn	27.11	▲ +0.41	27.50	27.11	27.00
AudioCodes	9.79	▼ -1.81	10.13	9.73	9.97
AeroVironment	141.22	▼ -1.57	148.96	139.10	143.47
Sarepta	17.61	▼ -1.95	18.13	17.02	17.96
Aviat	20.95	▼ -1.13	21.99	20.33	21.19
Aware	1.200	▼ -5.51	1.298	1.200	1.270
AXT	53.420	▼ -7.21	58.500	50.800	57.570
BancFirst	117.33	▲ +2.00	117.76	115.17	115.03
Banner	69.87	▲ +1.19	70.29	69.25	69.05
Hope Bancorp	13.60	▲ +1.57	13.70	13.42	13.39
Beasley	21.4800	▼ -5.37	23.1000	20.8800	22.7000
Barrett	39.16	▲ +1.82	40.00	38.07	38.46
BCB Bancorp	10.34	▼ -0.19	10.55	10.34	10.36
Balchem	162.70	▲ +1.14	163.28	159.57	160.86
BioCryst	9.410	▼ -3.39	9.910	9.170	9.740
Clarus	3.34	▲ +2.45	3.39	3.27	3.26
Bel Fuse A	230.05	▼ -2.05	238.10	223.08	234.86
Bel Fuse B	275.00	▼ -1.57	282.00	263.66	279.39
Bgc Group	11.220	▲ +2.56	11.275	10.940	10.940
Option Care Health	22.09	▲ +3.47	22.15	21.13	21.35
BJs Restaurants	60.60	▼ -1.67	63.91	60.44	61.63
Bridgeline Digital	1.220	0.00	1.230	1.200	1.220
Blackbaud	31.55	▲ +5.52	32.04	30.33	29.90
BioLineRx	2.910	▼ -4.59	3.040	2.910	3.050
Bank of Marin	28.40	▲ +0.50	28.68	28.24	28.26
Biomarin Pharma	58.95	▲ +0.53	59.27	58.19	58.64
BOK Financial	139.33	▲ +0.64	140.22	138.52	138.45
Dmc Global	6.32	▼ -2.62	6.64	6.28	6.49
BOS	4.220	▲ +0.24	4.300	4.220	4.210
Bridgford	6.54	▲ +1.87	6.65	6.54	6.42
Azenta	26.71	▲ +4.99	26.98	25.59	25.44
Bassett	21.69	▲ +0.93	22.26	21.16	21.49
Sierra Bancorp	41.57	▲ +1.19	42.06	40.96	41.08
First Busey	29.37	▲ +0.20	29.58	28.80	29.31
Broadwind	4.920	▼ -3.34	5.180	4.690	5.090
Broadway Financial	10.000	▲ +2.56	10.000	10.000	9.750
China Automotive	4.430	▲ +1.14	4.470	4.360	4.380
Camden	54.16	▲ +0.59	54.44	53.07	53.84
Credit Acceptance	616.28	▼ -0.24	624.13	604.15	617.78
Zeta Network	0.4060	▲ +4.10	0.4184	0.3787	0.3900
The Cheesecake	80.27	▼ -0.21	82.44	79.58	80.44
Cal-Maine	85.36	▲ +2.67	85.80	82.74	83.14
Camtek	147.31	▼ -1.73	156.00	142.63	149.90
Pathward Financial	90.87	▼ -0.11	92.58	90.25	90.97
Cass	52.12	▲ +0.10	53.02	51.98	52.07
Caseys	808.49	▼ -4.57	847.17	805.63	847.19
Cathay	62.17	▲ +1.27	62.41	61.50	61.39
CBAK Energy	0.540	▲ +7.57	0.549	0.504	0.502
Cracker Barrel Old	51.60	▼ -3.30	54.00	51.50	53.36
Commerce Bancshares	58.16	▲ +0.43	58.57	57.77	57.91
Capital City Bank	49.75	▲ +0.83	49.97	49.17	49.34
Antelope Enterprise Holdings	0.899	▲ +10.04	0.899	0.790	0.817
CNB Financial	33.98	▲ +1.65	34.13	33.52	33.43
Cogent	12.52	▲ +2.20	13.13	12.25	12.25
Cross Country	13.24	▲ +0.15	13.24	13.22	13.22
Codexis	2.210	▲ +3.76	2.228	2.120	2.130
Cadiz	3.635	▼ -8.21	4.050	3.510	3.960
CECO Environmental	80.505	▼ -2.83	84.380	79.210	82.850
Perdoceo Education	32.35	▼ -10.96	36.25	32.07	36.32
Central Garden&Pet	43.07	▲ +1.68	43.31	42.18	42.36
Central Garden&Pet A	37.76	▲ +1.72	37.95	36.71	37.12
Cerus	3.180	▲ +3.58	3.210	3.070	3.070
CEVA	41.96	▼ -3.61	44.20	40.40	43.53
CF Bankshares	32.86	▲ +1.42	33.83	32.41	32.40
C&F Financial	78.00	▲ +1.19	78.77	77.60	77.08
Capitol Federal	8.65	▲ +1.88	8.68	8.51	8.49
Compugen	2.360	▲ +2.61	2.433	2.325	2.300
Cognex	63.24	▼ -2.75	65.24	61.33	65.03
Comstock	16.000	▼ -0.25	16.490	15.450	16.040
City Holding	134.38	▲ +0.16	135.16	132.17	134.17
Churchill Downs	84.66	▲ +1.39	86.47	83.55	83.50
The Chefs Warehouse	97.71	▼ -1.09	99.68	94.75	98.79
China Natural Resources	3.8200	▲ +1.60	3.8200	3.7200	3.7600
Coherus BioSciences	1.440	▼ -0.69	1.480	1.420	1.450
Charter Communications	131.24	▲ +2.60	133.87	129.00	127.91
Cineverse	2.6000	▼ -0.76	2.7250	2.5800	2.6200
AIFU Inc DRC	35.500	▼ -1.39	38.000	35.490	36.000
Ridgetech	1.4600	▼ -9.32	1.6700	1.4600	1.6100
Celldex Therapeutics	38.31	▲ +0.37	38.69	37.51	38.17
Clearfield	32.12	▼ -2.70	33.97	31.18	33.01
Calumet	40.010	▲ +1.11	40.210	38.750	40.010
Clean Energy	2.350	▲ +0.86	2.370	2.273	2.330
ClearOne	7.690	▲ +16.16	9.800	6.580	6.620
Euro Tech	1.560	▼ -3.70	1.605	1.530	1.620
Columbus McKinnon	14.08	▲ +6.83	14.17	13.25	13.18
Destination XL Group	0.640	▲ +2.07	0.650	0.622	0.627
Comtech	1.750	▼ -5.91	1.880	1.740	1.860
Fortress Biotech	3.7100	▼ -0.54	3.8400	3.5300	3.7300
ZW Data Action Technologies	0.8800	▼ -9.31	0.8800	0.8708	0.9703
Taoping	1.380	▲ +1.47	1.380	1.360	1.360
Century Casinos	1.240	▼ -1.59	1.290	1.240	1.260
Cohu	55.02	▼ -1.36	58.68	52.07	55.78
Coca-Cola Bottling	177.01	▼ -0.08	182.07	176.13	177.15
Columbia Banking	32.57	▲ +0.99	32.77	32.26	32.25
Columbia Sportswear	63.27	▲ +0.91	64.88	62.45	62.70
Corcept	89.57	▼ -0.99	90.45	86.14	90.47
Canterbury Park	16.00	▲ +1.14	16.36	15.84	15.82
Cumberland	7.800	▲ +11.67	7.900	7.000	6.985
Capital Clean Energy	22.42	▼ -1.15	22.59	22.31	22.69
Catalyst Pharmaceuticals	31.490	▲ +0.03	31.505	31.480	31.480
Consumer Portfolio Services	9.630	▲ +1.37	9.710	9.480	9.500
CRA	168.39	▲ +2.60	170.39	164.42	164.12
Smart Powerr	1.590	▲ +3.92	1.650	1.530	1.530
Cresud SACIF	11.040	▲ +1.19	11.150	10.890	10.910
Curis	4.7300	▲ +1.72	4.8100	4.3600	4.6500
Americas Car-Mart	4.29	▲ +0.23	4.60	3.95	4.28
Ceragon	2.320	▲ +0.87	2.400	2.283	2.300
CorVel	61.93	▼ -0.24	62.73	61.43	62.08
Crown Crafts	3.000	▲ +2.04	3.009	2.940	2.940
CoStar	28.49	▲ +2.93	29.25	27.96	27.68
Canadian Solar Inc	15.84	▲ +4.28	16.71	15.43	15.19
CSP	8.22	▲ +0.98	8.26	7.90	8.14
Capital Southwest	23.95	▲ +0.21	24.12	23.76	23.90
Community Trust	75.03	▲ +3.85	75.69	73.13	72.25
CTI Industries	3.200	0.00	3.300	3.200	3.200
Citi Trends	63.61	▲ +0.68	65.56	62.94	63.18
CVB Financial	22.71	▲ +0.53	22.96	22.49	22.59
Cavco	569.16	▲ +1.30	574.23	555.93	561.83
Commercial Vehicle	4.79	▼ -0.42	4.93	4.72	4.81
CVD Equipment	7.100	▼ -1.39	7.340	6.830	7.200
Community West Bancshares	27.15	▲ +1.04	27.34	26.49	26.87
Consolidated Water	29.13	▲ +0.83	29.20	28.77	28.89
Casella	96.31	▼ -0.16	97.53	95.46	96.46
Bio Green Med Solution	0.9054	▲ +0.04	0.9200	0.8503	0.9050
Cytokinetics Inc	82.62	▲ +0.84	82.76	80.33	81.93
Plus Therapeutics	4.080	▼ -4.67	4.310	3.870	4.280
Citizens&Northern	23.08	▲ +0.65	23.37	22.79	22.93
Citizens Community	23.29	▲ +1.39	23.55	22.50	22.97
Data I/O	3.440	▲ +1.18	3.565	3.320	3.400
Daktronics	19.760	▼ -0.40	20.386	19.720	19.840
Performance Shipping	1.7100	▲ +2.40	1.7333	1.6800	1.6700
Delcath Systems	13.180	▲ +0.30	13.290	12.834	13.140
Donegal A	18.02	▼ -3.94	18.75	17.97	18.76
Donegal B	26.10	▼ -0.19	27.69	26.10	26.15
Digi	64.00	▼ -5.37	68.39	62.62	67.63
Kustom Entertainment	1.3100	▲ +29.70	1.5700	1.1900	1.0100
Newegg Commerce	13.6900	▼ -2.77	14.3000	13.0300	14.0800
Diodes	96.92	▲ +1.88	97.18	92.34	95.13
Daily Journal Corp	589.51	▲ +3.30	596.50	570.00	570.68
Dorchester Minerals	27.22	▲ +0.37	27.48	27.15	27.22
Digimarc	6.57	▼ -2.09	7.10	6.47	6.71
Dorman	137.54	▼ -0.78	141.08	137.44	138.62
Star Equity Holdings	11.600	▲ +1.93	11.600	11.372	11.380
US Gold	15.160	▼ -1.17	15.380	14.710	15.340
Descartes Systems	71.33	▼ -0.70	73.42	70.88	71.83
Deswell Industries	3.440	▼ -0.58	3.560	3.440	3.460
Dawson Geophysical	4.560	▲ +8.57	4.709	4.150	4.200
DexCom	72.73	▼ -1.88	75.13	72.08	74.12
DXP Enterprises	165.54	▲ +1.24	166.92	160.93	163.52
Eagle Montana	23.68	▲ +2.07	23.77	23.24	23.20
Encore Capital	89.85	▲ +0.29	90.47	88.47	89.59
EDAP	5.460	▲ +0.83	5.500	5.300	5.415
Educational Development	1.520	▲ +2.70	1.580	1.460	1.480
Euronet	78.25	▲ +1.33	81.00	77.93	77.22
Enterprise Financial	66.30	▲ +1.55	66.55	65.17	65.29
eGain	6.66	▲ +1.06	6.74	6.52	6.59
Eagle	27.20	▲ +1.27	27.45	27.00	26.86
8x8	1.970	▼ -9.22	2.235	1.965	2.170
eHealth	1.530	▼ -2.55	1.590	1.525	1.570
Electro-Sensors	7.710	▲ +0.13	7.715	7.700	7.700
Eltek	8.690	▼ -1.76	9.600	8.690	8.846
Eastern Co	26.08	▲ +2.84	26.31	25.62	25.36
The Ensign	167.38	▲ +0.39	170.01	165.23	166.73
Erie Indemnity	210.19	▼ -11.86	236.27	205.64	238.47
Energy Recovery	8.62	▼ -0.46	8.85	8.44	8.66
Escalade	18.98	▲ +4.46	19.21	18.21	18.17
Euroseas	71.45	▼ -0.36	72.44	70.19	71.71
East West Bancorp	132.41	▲ +0.91	133.16	131.06	131.21
ExlServices	27.58	▲ +0.95	28.26	27.47	27.32
Exponent	62.06	▼ -0.03	63.94	61.89	62.08
EZCORP	32.790	▲ +2.92	32.930	30.330	31.860
First Business	64.06	▲ +1.20	64.47	63.01	63.30
First Bancorp	64.44	▲ +0.72	64.92	63.72	63.98
First Capital	62.00	▲ +0.40	63.07	61.61	61.75
First Community Bancshares	44.27	▲ +1.33	44.50	43.57	43.69
First Community	32.61	▲ +0.74	32.92	32.39	32.37
FuelCell Energy	20.250	▼ -5.15	22.630	19.000	21.350
FirstCash	215.23	▲ +2.46	216.53	205.16	210.06
First Citizens BancShares	2,070.62	▲ +0.41	2,077.61	2,044.78	2,062.25
Civista Bancshares	28.22	▲ +1.07	28.41	27.86	27.92
Frequency Electronics	59.270	▲ +0.58	61.190	56.565	58.930
Franklin Electric	104.38	▼ -0.09	104.70	103.60	104.47
First Financial Bancorp	34.81	▲ +1.69	35.01	34.16	34.23
First Financial Bankshares	35.22	▲ +1.67	35.42	34.73	34.64
Veru	2.420	▲ +4.76	2.445	2.280	2.310
First Interstate BancSystem	39.35	▲ +1.05	40.06	38.96	38.94
Financial Institutions	39.17	▲ +1.01	39.33	38.73	38.78
National Beverage	30.85	▼ -0.23	31.49	30.71	30.92
Standard Biotools	0.842	▲ +0.48	0.867	0.827	0.838
1-800 FLOWERS.COM	3.92	▲ +1.82	4.01	3.83	3.85
Flexsteel	72.24	▲ +0.85	73.95	71.93	71.63
Kandal M	0.2574	▼ -1.00	0.2646	0.2405	0.2600
Farmers National	14.48	▲ +1.54	14.51	14.17	14.26
First Bancorp Inc	34.04	▲ +0.74	34.25	33.28	33.79
Forward Industries	4.290000	▼ -5.51	4.690000	4.225000	4.540000
FormFactor	115.81	▼ -0.45	121.59	110.36	116.33
Forrester	10.41	▲ +0.97	10.60	10.21	10.31
Formula Systems ADR	106.80	▼ -0.58	106.80	106.80	107.42
First Merchants	43.75	▲ +1.04	44.28	43.21	43.30
Franklin Financial	62.17	▲ +0.58	63.39	60.10	61.82
Colliers International	100.68	▲ +5.88	103.59	95.11	95.09
LB Foster	41.51	▼ -0.77	42.66	41.00	41.83
Fuel Tech	1.570	▼ -1.88	1.655	1.510	1.600
Fortinet	164.51	▼ -1.39	170.35	163.03	166.83
Fulton	24.42	▲ +0.87	24.65	24.14	24.21
First United	44.83	▲ +0.72	45.31	44.38	44.51
Forward Air	12.62	▼ -1.33	13.06	12.50	12.79
German American Bancorp	47.83	▲ +1.33	48.11	47.28	47.20
Gaia Inc	2.140	▲ +2.88	2.180	2.080	2.080
Sellas Life Sciences	12.790	▼ -4.48	13.730	12.500	13.390
GameSquare Holdings	0.396	▲ +11.57	0.410	0.350	0.355
StealthGas	8.940	▲ +1.94	9.035	8.800	8.770
Global Indemnity	26.25	▼ -3.81	28.00	26.25	27.29
Greene County	32.68	▲ +0.96	33.03	32.07	32.37
Geron	1.4200	▲ +2.90	1.4500	1.3601	1.3800
Gevo	1.590	▲ +11.19	1.620	1.510	1.430
Giga Media Ltd	1.370	▼ -4.20	1.410	1.370	1.430
G-III Apparel	35.21	▲ +3.01	35.55	34.14	34.18
Gilat	11.840	▼ -0.84	12.470	11.550	11.940
Globus Maritime	2.8600	▲ +4.76	2.9538	2.8001	2.7300
Golar	50.70	▼ -2.35	51.92	50.30	51.92
Greenlight Capital Re	16.270	▼ -2.16	17.180	16.040	16.630
Gentex	24.27	▲ +2.41	24.31	23.68	23.70
Gladstone Commercial	12.71	▲ +1.11	12.79	12.56	12.57
Green Plains Energy	16.77	▼ -2.04	17.27	16.32	17.12
Grifols ADR	7.21	▲ +2.71	7.22	7.02	7.02
US Global	2.940	▲ +0.68	2.994	2.920	2.920
Gravity Co	63.50	▲ +2.09	64.00	62.60	62.20
Great Southern Bancorp	77.54	▲ +0.75	79.80	75.20	76.96
Novanta	146.84	▲ +0.15	150.29	142.61	146.62
GSI Technology	6.140	▼ -0.97	6.390	5.870	6.200
Ferroglobe	3.360	▼ -2.33	3.500	3.330	3.440
Good Times	1.410	▼ -1.40	1.440	1.408	1.430
Gyrodyne of America	5.95	▼ -1.49	6.00	5.92	6.04
Hanmi	32.36	▲ +1.00	32.64	32.00	32.04
Halozyme	75.82	▲ +1.03	76.13	73.89	75.05
Home Bancorp	69.23	▲ +1.23	69.58	68.13	68.39
Hancock Whitney	77.05	▲ +1.35	77.57	76.04	76.02
Harvard Bioscience	6.030	▲ +1.69	6.190	5.900	5.930
Horizon Bancorp	19.86	▲ +1.22	19.96	19.54	19.62
The Hackett	10.15	▲ +3.47	10.62	9.84	9.81
Healthcare Services	24.36	▲ +1.58	24.59	24.03	23.98
Hudson	6.230	0.00	6.330	6.130	6.230
Helen of Troy Ltd	28.05	▲ +3.05	28.45	27.41	27.22
Home Federal Louisiana	22.10	▲ +0.09	22.10	22.10	22.08
Heritage Financial Co	30.18	▲ +1.93	30.29	29.66	29.61
Hingham Institution	289.49	▲ +0.59	292.86	287.97	287.79
Highways	0.820	▼ -2.73	0.826	0.806	0.843
Himax	13.920	▼ -1.42	14.430	13.530	14.120
Harmonic	12.990	▼ -4.97	13.880	12.660	13.670
Hallador	16.410	▼ -4.81	17.450	16.150	17.240
Hooker Furniture	14.87	▲ +3.62	15.05	14.37	14.35
Horizon Finance	4.73	▲ +0.42	4.84	4.70	4.71
HealthStream	28.25	▼ -0.60	28.98	28.20	28.42
Huazhu	42.67	▲ +3.54	43.03	41.31	41.21
Heartland Express	14.52	▼ -3.46	15.28	14.45	15.04
Hub Group	47.80	▲ +1.10	48.99	47.10	47.28
Hurco	22.84	▲ +1.06	23.20	22.79	22.60
Huron	113.98	▲ +3.87	115.00	109.22	109.74
Hawthorn Bancshares	38.99	▲ +1.27	38.99	38.49	38.50
Hawkins	142.37	▲ +2.99	143.69	139.66	138.24
Integra	18.78	▲ +2.07	19.13	18.36	18.40
Independent Bank Corp	36.29	▲ +1.11	36.56	35.60	35.89
Interactive Brokers	97.41	▲ +1.88	97.77	95.57	95.61
International Bancshares	75.62	▲ +0.53	76.12	75.23	75.22
ImmuCell	10.730	▼ -8.45	11.800	10.685	11.720
ICF International	77.96	▲ +2.11	79.68	75.96	76.35
ICON PLC	172.08	▲ +2.45	172.26	167.32	167.97
ICU Medical	157.96	▲ +2.91	162.10	153.49	153.49
InterDigital	270.21	▲ +1.78	271.06	262.37	265.49
ID Systems	4.290	▼ -0.23	4.478	4.210	4.300
IDEXX Labs	557.02	▲ +3.02	568.49	538.00	540.68
Icahn Enterprises	7.50	▲ +0.81	7.57	7.45	7.44
IES Holdings	625.91	▲ +1.58	638.71	607.17	616.15
Interface	33.41	▲ +1.43	33.71	32.74	32.94
Information Services	3.970	▲ +1.02	4.045	3.930	3.930
Terawulf	19.370	▼ -0.21	20.180	18.650	19.410
Ingles	90.81	▲ +0.96	92.16	89.41	89.95
Immersion Corp	6.700	▼ -1.03	6.905	6.560	6.770
ChipMOS Tech	68.64	▲ +6.47	69.89	65.87	64.47
Incyte	115.09	▲ +0.18	115.80	110.56	114.88
Independent Bank	85.20	▲ +1.20	85.66	84.15	84.19
Innodata	65.310	▼ -2.73	69.250	63.340	67.140
Insmed	109.81	▼ -0.27	111.60	108.34	110.11
The Intergroup	38.20	▼ -4.12	43.54	36.99	39.84
INTL FCStone	115.41	▲ +1.92	116.05	113.56	113.24
Identiv	2.98	▲ +0.34	3.07	2.95	2.97
Innospec	83.02	▲ +1.69	83.22	81.86	81.64
Inter Parfums	120.35	▲ +2.16	122.11	116.85	117.80
Amneal Pharma A	17.200	▲ +3.06	17.295	16.700	16.690
Iridium	48.67	▼ -0.39	49.39	48.00	48.86
IRIDEX	1.050	▼ -1.87	1.100	1.050	1.070
Ironwood	4.00	▲ +0.50	4.14	3.99	3.98
Bloomia Holdings,	3.600	▲ +0.28	3.600	3.600	3.590
Innovative Solutions	18.330	▼ -0.22	18.600	18.150	18.370
Investors Title	273.60	▼ -1.84	279.30	271.53	278.72
Ituran	55.86	▲ +1.20	56.17	54.60	55.20
Jack In The Box	15.27	▲ +0.46	15.71	14.97	15.20
JAKKS Pacific	22.92	▲ +0.53	23.45	22.72	22.80
Jazz Pharma	239.32	▲ +0.53	240.93	233.46	238.05
John B Sanfilippo&Son	83.26	▼ -1.65	86.72	83.10	84.66
Ziff Davis	52.10	▲ +0.31	53.46	51.96	51.94
Sunation Energy	2.7000	▼ -6.90	2.9600	2.6100	2.9000
Jewett-Cameron Trading	2.690	▲ +1.51	2.716	2.540	2.650
J & J Snack Foods	75.65	▼ -0.03	76.87	75.35	75.67
Jack Henry&Associates	148.47	▲ +2.13	150.76	146.16	145.37
Johnson Outdoors	45.96	▲ +2.64	46.30	44.64	44.78
Coffee Holding	3.495	▼ -1.27	3.565	3.495	3.540
Kaiser	162.75	▲ +0.99	164.27	158.69	161.16
Kelly Services A	14.33	▲ +1.85	14.57	14.00	14.07
Kelly Services B	23.70	▼ -0.63	23.70	23.70	22.55
Kewaunee	37.48	▲ +3.22	37.50	36.50	36.31
Kentucky First Federal	5.000	▲ +2.04	5.095	5.000	4.900
Simply Good Foods	11.88	▼ -3.81	12.81	11.86	12.35
Kingstone	19.510	▼ -2.06	19.895	19.260	19.920
Kulicke&Soffa	107.42	▼ -2.43	115.10	102.27	110.09
Kandi	0.694	▲ +2.81	0.713	0.660	0.675
Kopin	4.230	▲ +12.50	4.430	4.100	3.760
Koss	3.970	▲ +4.75	3.970	3.820	3.790
Kearny Financial	9.47	▲ +0.96	9.57	9.39	9.38
Key Tronic	4.210	▲ +3.44	4.230	4.085	4.070
Kratos Defense&Security	49.68	▼ -1.35	54.22	49.16	50.36
KVH Industries	9.045	▼ -0.39	9.270	8.860	9.080
Lakeland Industries	11.19	▲ +4.19	11.43	10.90	10.74
Marzetti	105.47	▼ -1.39	108.86	105.17	106.96
Landmark	30.23	▲ +0.07	30.33	30.17	30.21
Distribution Solutions	27.48	▼ -0.40	27.90	27.27	27.59
Liberty Global B	12.03	▼ -1.39	12.03	12.03	12.20
Liberty Global C	10.43	▲ +0.58	10.56	10.34	10.37
LCNB	17.90	▲ +1.71	18.18	17.53	17.59
Lifetime Brands	8.30	▲ +0.48	8.50	8.26	8.26
SemiLEDS	2.570	▲ +14.73	2.710	2.095	2.240
Littelfuse	415.43	▼ -0.21	422.48	404.23	416.31
Ligand	296.26	▼ -1.56	303.96	292.17	300.97
Lincoln Educational	44.520	▼ -16.80	52.600	44.180	53.510
Live Ventures	10.83	▼ -0.18	11.23	10.56	10.84
Lakeland Financial	61.63	▲ +1.77	62.02	60.58	60.56
Liberty Media Formula A	91.51	▼ -0.68	94.06	90.02	92.14
Limoneira	13.70	▲ +0.59	13.80	13.60	13.62
Lifecore Biomedical	4.86	▲ +5.42	4.88	4.61	4.61
Manhattan Bridge	4.350	▼ -1.14	4.540	4.300	4.400
Loop Industries	0.827	▼ -12.85	0.940	0.760	0.949
Grand Canyon Education	141.77	▼ -4.85	149.14	138.34	149.00
Telesat	37.92	▼ -2.79	39.74	36.35	39.01
LPL Financial	329.12	▲ +2.42	330.96	320.93	321.35
LivePerson	1.7400	▼ -1.69	1.8150	1.6900	1.7700
LightPath	11.420	▼ -0.87	12.479	10.810	11.520
Liquidity Services	39.65	▲ +1.85	40.00	38.95	38.93
Genasys Inc	1.740	▲ +2.35	1.840	1.700	1.700
Lake Shore Bancorp	17.05	▲ +0.29	17.05	17.05	17.00
Lattice	132.46	▼ -1.08	137.27	128.02	133.91
Landstar	207.81	▼ -1.70	213.00	206.59	211.41
Lightbridge	7.770	▼ -2.63	8.210	7.571	7.980
Lantronix	5.570	▲ +3.92	5.995	5.470	5.360
Lifeway	31.410	▼ -2.85	32.630	31.100	32.330
Lexicon	2.200	▲ +3.77	2.210	2.040	2.120
LSI Industries	24.090	▲ +0.67	24.310	23.660	23.930
Senstar Technologies	1.850	▲ +3.35	1.890	1.770	1.790
Manhattan Associates	156.58	▼ -1.27	162.50	156.46	158.60
Marine Petroleum	4.940	▲ +1.65	5.060	4.820	4.860
Matthews	26.72	▲ +0.98	27.25	26.65	26.46
J W Mays	38.04	▲ +0.11	38.04	38.04	38.00
Mercantile	57.79	▲ +1.30	58.29	57.12	57.05
Marchex	1.720	▲ +1.18	1.730	1.710	1.700
Monarch	126.42	▲ +0.66	127.95	125.00	125.59
Stagwell	7.590	0.00	7.825	7.580	7.590
MercadoLibre	1,843.19	▼ -1.64	1,905.49	1,819.67	1,873.88
Methanex	54.38	▲ +0.63	54.88	53.17	54.04
Mercer Int	0.57	▲ +3.65	0.59	0.53	0.55
mF International	8.75	▼ -1.13	9.05	8.75	8.85
Perma-Pipe Int	25.440	▲ +1.19	25.505	24.840	25.140
MGE Energy	80.50	▼ -0.83	82.18	80.33	81.17
MGP Ingredients	17.23	▲ +0.53	17.56	17.02	17.14
McGrath	117.61	▲ +1.49	118.28	114.89	115.88
Magyar	17.60	▲ +1.32	17.60	17.40	17.37
Kestrel	9.850	▼ -1.20	10.065	9.755	9.970
Mind Technology	5.4700	▼ -1.08	5.7700	5.4100	5.5300
Mitek	19.33	▼ -0.67	19.95	19.28	19.46
MKS Instruments	353.80	▼ -1.29	374.12	336.76	358.43
MarketAxesss	115.63	▲ +0.66	117.36	114.27	114.87
Mesa Labs	94.68	▲ +0.04	96.95	93.25	94.64
MillerKnoll	21.25	▲ +3.36	21.60	20.34	20.56
Martin Midstream	2.270	▲ +5.09	2.270	2.120	2.160
Merit	73.04	▲ +2.84	73.04	71.02	71.02
MakeMyTrip	55.23	▼ -0.93	57.08	54.90	55.75
MIND CTI	1.040	▼ -0.95	1.050	1.020	1.050
MannKind	4.090	▲ +5.41	4.120	3.865	3.880
MediciNova	1.400	▲ +2.19	1.410	1.350	1.370
Monro Muffler Brake	17.21	▼ -0.69	18.10	17.19	17.33
Morningstar	169.25	▼ -0.72	175.19	168.39	170.48
Peraso	0.7990	▲ +5.13	0.8049	0.7500	0.7600
Mid Penn	34.84	▲ +1.37	35.07	34.39	34.37
Monolithic	1,352.66	▼ -1.73	1,406.04	1,310.12	1,376.41
Mercury	102.97	▲ +2.64	105.03	100.88	100.32
Marten Transport	17.17	▼ -1.49	17.55	17.11	17.43
Middlesex Water	54.76	▼ -1.10	56.15	54.44	55.37
Strategy	97.47	▼ -0.11	101.95	96.36	97.58
Ming Shing Holdings	1.37	▼ -8.67	1.41	1.35	1.50
Mannatech	4.71	▲ +3.29	4.85	4.67	4.56
Matrix	12.47	▲ +0.08	12.61	12.25	12.46
Sharplink Gaming	6.080	▲ +2.18	6.270	5.900	5.950
Microvision	0.309	▼ -9.90	0.364	0.305	0.344
Myriad Genetics	6.31	▲ +4.47	6.36	6.02	6.04
MYR Group	414.98	▼ -0.97	425.82	405.01	419.04
Natural Alternatives	2.26	▲ +2.26	2.30	2.22	2.21
Nathans Famous	100.34	▼ -0.01	100.55	100.25	100.35
Natures Sunshine	21.00	▲ +2.49	21.31	20.39	20.49
Neurocrine	172.05	▲ +0.01	173.12	169.44	172.04
Northeast Bancorp	131.85	▲ +1.69	133.72	129.79	129.66
NBT Bancorp	51.30	▲ +1.30	51.61	50.47	50.64
National CineMedia	3.990	▲ +2.57	4.000	3.870	3.890
The9 ADR	3.8350	▼ -2.91	4.1300	3.6200	3.9500
Nordson	287.77	▲ +0.33	288.46	284.01	286.83
Northeast Community	26.77	▲ +2.25	26.79	26.13	26.18
Neogen	9.98	▲ +3.21	10.14	9.71	9.67
Newtek	15.19	▲ +2.50	15.41	14.82	14.82
Northfield Bancorp	14.75	▲ +0.20	14.84	14.66	14.72
Nice ADR	101.53	▼ -0.73	104.56	100.63	102.28
National Bankshares	36.68	▲ +1.55	36.68	34.73	36.12
Nektar	68.3000	▲ +1.68	68.7900	64.4600	67.1700
NN Inc	3.350	▼ -2.05	3.490	3.225	3.420
Northrim	27.55	▲ +1.44	27.89	27.13	27.16
Insight Enterprises	114.65	▼ -4.27	122.95	112.94	119.77
NAPCO	35.56	▼ -0.95	36.31	35.49	35.90
Nortech	14.050	▼ -0.21	14.505	13.460	14.080
NetScout	41.91	▼ -3.01	43.60	41.58	43.21
NETGEAR	22.35	▼ -2.83	23.26	21.68	23.00
Northern Technologies	8.20	▲ +1.23	8.38	8.05	8.10
NetSol	4.350	▲ +0.46	4.410	4.340	4.330
Novavax	8.430	▲ +0.12	8.500	8.260	8.420
NVE Corporation	88.52	▼ -2.11	91.75	85.80	90.43
Kazia Therapeutics ADR	13.4400	▼ -0.22	14.0500	13.2400	13.4700
Nova	472.48	▼ -0.22	490.47	459.61	473.54
Inseego	7.860	▼ -1.87	8.220	7.620	8.010
Northwest Bancshares	15.20	▲ +0.60	15.29	15.10	15.11
Norwood	31.04	▼ -1.21	31.42	30.19	31.42
NWPX Infra	135.11	▼ -2.24	140.00	132.27	138.21
Nexstar	183.20	▲ +4.35	191.86	175.30	175.56
Adamas Trust	9.250	▲ +1.09	9.315	9.165	9.150
Optical Cable	16.410	▲ +2.37	17.000	15.690	16.030
OceanFirst	19.53	▲ +1.40	19.57	19.23	19.26
Sonoma Pharma	1.220	▼ -0.81	1.270	1.210	1.230
Orthofix	11.29	▲ +3.11	11.32	10.89	10.95
Omega Flex	29.88	▲ +0.67	30.35	29.61	29.68
Achieve Life Sciences	6.330	▲ +0.32	6.400	5.880	6.310
Aeroportuario del Centro Norte	107.90	▲ +0.24	109.59	107.43	107.64
Omnicell	46.82	▲ +1.92	47.56	45.97	45.94
Omeros	10.370	▼ -1.24	10.660	10.330	10.500
Odyssey	0.708	▲ +3.36	0.717	0.683	0.685
Oncolytics Biotech	0.904	▼ -0.44	0.940	0.885	0.908
ON Semiconductor	92.54	▼ -1.27	94.88	90.45	93.73
Great Elm Group	2.210	▲ +2.31	2.210	2.165	2.160
Orrstown	40.97	▲ +1.36	41.23	40.50	40.42
Old Second Bancorp	23.19	▲ +0.78	23.41	22.75	23.01
OSI Systems	218.29	▲ +3.42	218.76	211.01	211.07
OraSure	4.250	▼ -0.23	4.325	4.195	4.260
Open Text	22.75	▲ +1.25	23.27	22.64	22.47
Otter Tail	90.18	▲ +0.10	93.22	90.07	90.09
Ohio Valley Banc	43.70	▲ +1.18	43.99	42.37	43.19
Oak Valley Bancorp	33.51	▲ +0.66	33.75	33.04	33.29
Tenax Therapeutics	15.3400	▼ -1.41	16.0500	15.0300	15.5600
Geospace	7.030	▼ -3.57	7.578	6.970	7.290
Bank Ozk	51.30	▲ +1.02	51.77	50.74	50.78
Pacific Biosciences	1.530	▲ +2.00	1.550	1.480	1.500
Highpeak Energy Acquisition	7.290	▼ -2.67	7.520	7.070	7.490
Universal Display	79.58	▲ +1.18	80.10	78.10	78.65
Patrick	84.60	▲ +0.38	86.64	84.48	84.28
Frp Holdings Ord	24.04	▲ +0.63	24.45	23.89	23.89
Pathfinder Bancorp	16.24	▼ -1.69	16.81	15.97	16.52
PC Connection	76.06	▼ -1.97	78.32	75.20	77.59
Pacira	25.33	▲ +1.28	25.47	24.61	25.01
Pure Cycle	10.70	▲ +2.10	10.80	10.51	10.48
Pro-Dex	56.54	▼ -2.95	60.23	55.45	58.26
PDF Solutions	53.43	▼ -1.46	55.13	50.15	54.22
Peoples North Carolina	42.06	▲ +0.21	42.73	42.06	41.97
Pegasystems	31.28	▲ +1.96	32.25	31.04	30.68
Alto Ingredients	5.190	▼ -7.65	5.739	5.090	5.620
Perion Network	9.59	▲ +2.68	9.68	9.43	9.34
Perma-Fix Inc	14.830	▲ +3.42	15.200	14.080	14.340
PetMed Express	2.000	▲ +2.56	2.020	1.900	1.950
Preferred Bank	106.76	▲ +0.86	107.70	105.61	105.85
Peapack-Gladstone	46.44	▲ +1.13	46.80	45.81	45.92
Parke	33.26	▲ +1.68	33.49	32.72	32.71
Park Ohio Holdings	37.33	▲ +1.19	37.60	36.21	36.89
Photronics	29.77	▲ +1.02	30.26	28.66	29.47
Plumas	60.24	▲ +3.29	60.64	57.00	58.32
Children’s Place	2.99	▼ -0.33	3.06	2.97	3.01
Preformed Line	345.65	▼ -0.08	351.84	341.05	345.92
Plug Power	2.210	▼ -2.64	2.350	2.130	2.270
ePlus	86.48	▼ -1.23	89.31	85.95	87.56
Plexus	254.11	▼ -2.40	266.01	251.39	260.36
PTC	123.61	▲ +0.90	126.58	122.89	122.51
Patriot National Bancorp	1.200	0.00	1.220	1.170	1.200
PrimeEnergy	188.40	▲ +0.08	190.33	183.80	188.25
Insulet	159.28	▲ +0.10	163.78	156.78	159.12
Pool	202.37	▼ -3.67	203.73	193.34	210.07
Power Integrations	71.02	▲ +0.37	72.19	67.34	70.76
Powell Industries	247.01	▲ +5.45	248.33	233.65	234.25
PRA Group Inc	18.03	▲ +0.39	18.31	17.83	17.96
Alterity Therapeutics	4.9900	▼ -0.80	5.1558	4.9400	5.0300
Progress	38.93	▲ +3.87	39.38	38.04	37.48
Provident	17.16	▼ -0.12	17.32	17.09	17.18
CarpParts.Com	5.810	▼ -1.44	6.000	5.750	5.895
Eyepoint Pharma	13.850	▲ +0.87	14.000	13.410	13.730
PriceSmart	188.58	▼ -3.07	194.94	187.69	194.56
Pluri Inc	1.750	▲ +4.17	1.750	1.670	1.680
Filana Therapeutics,	1.10	▲ +0.92	1.13	1.09	1.09
PAM	14.43	▲ +6.18	14.43	13.45	13.59
Pixelworks	6.080	▲ +1.33	6.080	5.900	6.000
Papa John's	32.12	▼ -3.25	34.18	32.12	33.20
Rave Restaurant	3.2700	▼ -1.21	3.3000	3.1604	3.3100
QCR	97.19	▲ +1.17	97.63	95.13	96.07
Quidel	18.23	▲ +3.23	18.55	17.66	17.66
QuinStreet	17.55	▼ -0.96	18.02	17.51	17.72
Leonardo DRS	43.82	▼ -1.24	45.42	43.18	44.37
Freightcar	7.960	▲ +0.76	8.120	7.900	7.900
Republic Bancorp	89.34	▲ +0.97	89.76	88.15	88.48
SB Financial	26.71	▲ +1.02	26.96	26.08	26.44
Upbound	21.96	▲ +4.17	22.24	21.07	21.08
Rocky Brands	41.07	▲ +3.27	41.50	39.85	39.77
RCM Technologies	27.390	▼ -0.33	28.000	27.355	27.480
Recon Technology	0.4168	▼ -5.27	0.4587	0.3900	0.4400
Radcom	13.99	▼ -1.06	14.26	13.90	14.14
Reading Int	1.340	▲ +10.74	1.350	1.211	1.210
Reading Int B	8.41	▲ +4.60	8.41	8.41	8.04
RadNet	61.41	▼ -2.18	63.34	61.32	62.78
Resources Connection	4.59	0.00	4.76	4.57	4.59
Research Frontiers	0.551	▼ -0.54	0.580	0.535	0.554
Richardson Electronics	17.140	▼ -2.06	17.630	16.700	17.500
RF Industries	14.320	▼ -10.16	16.365	14.131	15.940
RGC Resources	24.94	▲ +0.40	25.32	24.51	24.84
Repligen	148.06	▲ +0.63	149.14	146.25	147.13
RCI Hospitality	26.39	▲ +0.38	26.94	26.22	26.29
Rigel	41.180	▲ +0.02	41.585	40.010	41.170
Rocky Mountain Chocolate	1.000	▼ -1.96	1.100	0.990	1.020
Rockwell Medical	5.6400	▲ +0.18	5.7100	5.6201	5.6300
Creative Realities	3.300	▼ -0.90	3.580	3.200	3.330
Gibraltar Industries	44.21	▲ +6.25	44.28	41.47	41.60
Urban One Inc	5.050	▲ +1.00	5.150	4.990	5.000
Urban One D	4.300	▲ +1.90	4.300	3.660	4.220
Red Robin Gourmet Burgers	7.03	▼ -0.42	7.36	7.03	7.06
Rush A	76.18	▲ +0.42	77.39	75.43	75.86
Rush B	74.63	▼ -0.74	75.99	74.03	75.19
Riverview	5.330	0.00	5.375	5.325	5.330
Safety Insurance	73.11	▼ -2.29	74.69	72.93	74.82
Saia	417.05	▼ -3.62	434.03	410.81	432.73
Sanmina	207.33	▼ -0.13	210.28	201.39	207.59
EchoStar	96.57	▲ +2.19	96.92	92.33	94.50
Seacoast Banking Florida	33.23	▲ +0.76	33.50	32.96	32.98
Sinclair	14.36	▲ +3.98	14.97	13.93	13.81
Star Bulk Carriers	26.35	▼ -0.79	26.78	26.14	26.56
Scholastic	46.69	▼ -0.13	47.75	46.67	46.75
Socket Mobile	0.533	▼ -1.84	0.575	0.494	0.542
Comscore	7.420	▲ +6.30	7.420	7.150	6.980
ScanSource	53.34	▼ -1.02	54.18	52.11	53.89
Shoe Carnival	14.77	▲ +3.21	14.90	14.26	14.31
Origin Agritech	1.020	▼ -3.78	1.050	1.000	1.060
SEI	98.17	▲ +3.46	98.58	95.37	94.89
Seneca Foods A	167.24	▼ -1.19	171.47	166.37	169.26
Seneca Foods B	170.95	▲ +1.09	170.95	170.95	169.11
Simmons First National	23.23	▲ +1.35	23.40	22.92	22.92
Southern First Bancshares	61.80	▲ +0.64	62.72	61.36	61.41
Superior Uniform	13.29	▲ +3.59	13.44	12.85	12.83
TROOPS	2.200	▲ +5.77	2.320	2.060	2.080
SPAR Group	0.8320	▼ -4.15	0.9098	0.8320	0.8680
Shore Bancshares	23.02	▲ +1.68	23.11	22.65	22.64
Shenandoah	12.21	▲ +0.25	12.46	12.05	12.18
Seanergy Maritime	15.2300	▲ +2.77	15.5200	14.0000	14.8200
Steven Madden	43.26	▲ +1.91	43.61	40.80	42.45
Siebert	1.680	▲ +0.60	1.687	1.661	1.670
SIGA Tech	3.560	▲ +4.09	3.570	3.410	3.420
Selective	93.65	▼ -2.79	95.45	93.49	96.34
Silicom	41.40	▼ -4.01	44.00	39.58	43.13
Silicon Motion	293.40	▼ -4.87	315.00	282.22	308.41
Singularity Future Tech	0.272	▲ +11.48	0.307	0.249	0.244
SkyWest	99.48	▲ +2.36	101.23	97.41	97.19
Silicon Labs	218.19	▲ +0.09	218.86	217.80	218.00
Simulations Plus	18.25	▲ +0.16	18.29	18.23	18.22
Southern Missouri	75.90	▲ +0.86	76.42	73.06	75.25
Super Micro Computer	26.89	▼ -2.75	28.35	26.17	27.65
Smith Micro Software	2.590	▲ +1.97	2.629	2.530	2.540
Semtech	135.22	▼ -4.34	144.59	130.51	141.36
Security National Financial	9.980	▲ +2.78	9.990	9.765	9.710
Madrigal Pharma	550.25	▲ +2.49	555.70	529.63	536.86
Primis Financial	15.79	▲ +0.77	15.97	15.67	15.67
Dominari Holdings	2.9000	▲ +3.20	2.9000	2.8400	2.8100
Greenidge Generation Holdings	1.930	▼ -7.21	2.155	1.925	2.080
SPS Commerce	64.11	▲ +1.28	65.42	63.54	63.30
Future Fintech	1.550	▼ -5.49	1.735	1.520	1.640
1st Source	82.23	▲ +0.90	83.08	81.41	81.50
Summit State Bank	13.53	▲ +1.58	13.53	13.53	13.32
SS&Cs	68.59	▲ +2.70	69.08	67.03	66.79
Stratasys Ltd	8.29	▼ -0.48	8.48	8.21	8.33
STAAR Surgical	28.50	▲ +4.24	28.50	27.22	27.34
S&T Bancorp	49.33	▲ +1.04	49.64	48.85	48.82
Microbot Medical	1.860	▼ -0.53	1.900	1.850	1.870
Strategic Education	75.81	▼ -9.84	83.75	75.42	84.08
Sterling Construction	668.82	▼ -1.59	693.73	632.68	679.62
Stratus	20.70	▲ +1.17	21.29	20.15	20.46
Strattec	83.30	▲ +3.20	83.31	80.99	80.72
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	14.93	▼ -1.71	15.23	14.83	15.19
Stock Yards Bancorp	78.72	▲ +2.25	79.37	77.00	76.99
Synaptics	121.59	▼ -1.02	124.62	118.74	122.84
Ascent Industries	15.12	▲ +0.73	15.17	15.00	15.01
Sypris	2.040	▲ +0.99	2.120	1.950	2.020
TransAct	5.310	▲ +0.57	5.390	5.250	5.280
Tat Techno	42.010	▼ -5.08	45.300	41.850	44.260
Medallion	10.060	▲ +0.90	10.200	9.930	9.970
Taylor Devices	55.85	▼ -0.20	57.09	55.50	55.96
The Bancorp	68.35	▲ +3.29	68.65	66.27	66.17
Texas Capital	103.93	▲ +1.91	104.35	101.47	101.98
TriCo	59.43	▲ +1.05	59.93	58.59	58.81
Bio-Techne	71.48	▲ +0.35	71.50	71.31	71.23
TFS Financial	17.86	▲ +0.96	17.96	17.71	17.69
First Financial Indiana	75.82	▲ +1.28	76.22	74.58	74.86
Innoviva	21.89	▲ +0.69	22.04	21.56	21.74
Titan Machinery	19.01	0.00	19.51	18.77	19.01
Tandy Leather	2.410	▲ +0.84	2.440	2.395	2.390
Towne Bank	36.10	▲ +0.95	36.44	35.66	35.76
Lendingtree	45.68	▲ +0.15	47.24	45.27	45.61
Gyre Therapeutics	6.5600	▲ +3.47	6.6100	6.3500	6.3400
Trinity	0.360	▲ +5.88	0.370	0.345	0.340
Torm A	29.640	▲ +0.73	29.760	28.945	29.425
Trustmark	46.73	▲ +1.06	47.00	46.08	46.24
Transcat	87.24	▼ -2.77	90.45	86.26	89.73
TriMas	40.39	▼ -0.62	41.15	40.14	40.64
TrustCo Bank NY	54.82	▲ +0.42	55.31	51.02	54.59
Timberland	43.49	▲ +0.42	43.78	43.22	43.31
Tower	251.00	▼ -1.76	270.85	238.45	255.49
Adeia	27.67	▼ -0.97	28.29	27.04	27.94
TTEC	2.35	▲ +3.07	2.48	2.30	2.28
Tetra Tech	31.33	▲ +0.71	31.99	30.96	31.11
TechTarget	3.77	▲ +2.45	3.95	3.68	3.68
TTM	143.62	▲ +1.16	145.86	136.03	141.97
Twin Disc	22.53	▼ -1.01	23.00	21.95	22.76
Texas Roadhouse	189.86	▲ +0.41	193.29	187.00	189.09
Universal Logistics	13.62	▼ -9.92	15.11	13.33	15.12
United Bancorp	15.16	▼ -1.04	15.66	15.01	15.32
United Bankshares	46.69	▲ +1.08	47.11	46.22	46.19
Ultra Cleans	102.11	▼ -1.60	110.00	92.14	103.77
Universal Electronics	4.67	▼ -0.64	4.71	4.63	4.70
Lesaka Tech	4.860	0.00	4.920	4.860	4.860
United Fire	48.99	▼ -5.19	51.46	48.65	51.67
Ufp Industries	84.98	▲ +0.76	86.51	83.90	84.34
UFP	245.93	▲ +6.87	246.32	229.19	230.11
United-Guardian	7.25	▲ +0.56	7.38	7.24	7.21
Ultralife	5.750	▲ +1.59	5.830	5.625	5.660
UMB Financial	145.31	▲ +1.89	146.57	142.26	142.61
Union	25.30	▲ +2.02	25.30	24.74	24.80
Unity	56.62	▲ +1.94	57.31	55.95	55.54
First US Bancshares	16.51	0.00	16.70	16.51	16.51
US Energy	1.250	▲ +5.04	1.320	1.180	1.190
United States Lime&Minerals	104.78	▲ +0.74	106.03	104.15	104.01
Spok Holdings	10.53	▲ +0.10	10.64	10.45	10.52
Utah Medical	70.42	▲ +3.18	71.52	68.30	68.25
Univest	44.08	▲ +1.38	44.19	43.39	43.48
Value Line	40.20	▲ +2.94	41.00	39.14	39.05
Onespan	15.42	▼ -0.45	15.98	15.38	15.49
Veeco	56.96	▼ -1.83	61.19	56.08	58.02
Vicor	260.20	▼ -1.63	279.00	245.60	264.50
Virco	6.050	▲ +0.17	6.115	5.970	6.040
Village Super Market	43.52	▼ -0.02	44.29	43.11	43.53
Vanda	5.85	0.00	5.90	5.76	5.85
VNET DRC	7.880	▲ +1.68	8.205	7.790	7.750
Cimpress NV	103.00	▲ +4.55	104.52	98.65	98.52
Vera Bradley	4.01	▲ +5.80	4.03	3.78	3.79
ViaSat	70.44	▲ +0.86	71.31	66.82	69.84
Cognyte Software	8.94	▼ -1.43	9.35	8.87	9.07
VSE Corporation	203.95	▼ -2.23	209.82	199.52	208.60
Assembly Biosciences	26.730	▼ -0.11	27.020	26.250	26.760
Westamerica Bancorporation	59.02	▲ +0.68	59.59	58.51	58.62
Washington Trust	36.27	▲ +1.34	36.41	35.84	35.79
WD-40	249.40	▲ +0.11	251.50	246.52	249.12
Werner	43.61	▼ -2.66	45.25	43.53	44.80
Westrock Coffee	7.190	▲ +0.56	7.310	6.860	7.150
Weyco	39.36	▲ +2.58	39.79	38.25	38.37
Western New England	14.580	▲ +2.82	14.590	13.995	14.180
WaFd Inc	38.39	▲ +1.00	38.59	37.91	38.01
G Willi-Food	31.55	▼ -0.79	37.99	31.13	31.80
Winmark	376.76	▲ +0.03	387.56	360.00	376.66
Willdan	72.80	▲ +0.25	75.80	72.70	72.62
Willis Lease	206.96	▼ -4.62	217.52	206.51	216.98
FabricAI,	2.650	0.00	2.917	2.600	2.650
World Acceptance	194.54	▼ -0.68	200.80	194.05	195.87
WesBanco	39.52	▲ +1.07	39.70	38.97	39.10
Waterstone	19.70	▲ +0.92	19.87	19.54	19.52
WSFS	78.17	▲ +0.64	78.76	77.58	77.67
Climb Global Solutions	25.08	▼ -1.95	26.05	24.52	25.58
West Bancorporation	26.82	▲ +1.32	27.09	26.18	26.47
Wintrust	162.62	▲ +0.16	164.07	161.67	162.36
Willamette Valley Vineyards	2.700	▼ -0.37	2.960	2.700	2.710
Woodward	401.99	▲ +1.03	404.05	395.44	397.89
XOMA	40.17	▼ -9.16	43.97	39.77	44.22
XORTX Therapeutics	2.0100	0.00	2.0217	2.0100	2.0100
The York Water	30.35	▼ -2.10	31.14	30.32	31.00
Zillow C	33.85	▲ +6.21	34.13	32.64	31.86
Zebra	255.17	▼ -1.90	260.73	250.32	260.11
Alaunos Therapeutics	2.130	▲ +1.91	2.130	2.100	2.090
Zumiez	18.71	▲ +3.20	18.91	18.23	18.13
Peoples Bancorp	38.83	▲ +1.60	39.02	38.25	38.22
T-Mobile US	187.62	▲ +0.26	190.07	186.33	187.13
Old National Bancorp	26.38	▲ +0.27	26.50	26.23	26.31
Service Properties	8.59	▲ +0.59	8.76	8.49	8.54
Cooper	70.60	▲ +3.05	71.60	68.60	68.51
Regency Centers	79.99	▼ -0.42	81.06	79.78	80.33
Pilgrims Pride	28.42	▲ +0.71	29.03	28.08	28.22
Domino’s Pizza Inc	310.87	▲ +0.33	317.00	308.75	309.85
NorthWestern	71.72	▼ -1.63	73.20	71.62	72.91
MaxLinear	88.84	▼ -4.05	97.50	84.45	92.59
Quantum	8.0400	▼ -3.37	8.4950	7.9100	8.3200
Regis	29.490	▲ +4.57	29.490	28.450	28.200
Avnet	86.21	▲ +0.19	87.27	84.75	86.05
Culp	3.820	▲ +0.79	3.888	3.730	3.790
Sanofi ADR	43.68	▲ +1.16	43.74	43.04	43.18
Logitech	99.91	▼ -0.68	101.97	98.78	100.59
LM Ericsson B ADR	10.07	▼ -0.69	10.33	9.97	10.14
Beachbody	11.1000	▼ -0.54	11.8200	10.9708	11.1600
Vodafone Group ADR	15.08	▼ -3.08	15.19	15.04	15.56
New Mountain Finance	7.11	▲ +1.43	7.17	7.03	7.01
Phenixfin	41.55	▼ -9.65	48.99	41.55	45.99
Sabra	19.52	▼ -1.16	19.89	19.40	19.75
Saga Communications	9.27	▲ +2.21	9.36	8.96	9.07
Altimmune	2.98	▲ +1.71	3.00	2.89	2.93
Lisata Therapeutics	3.7500	▲ +1.08	3.8000	3.7100	3.7100
Meta Platforms	681.31	▲ +3.07	686.08	656.66	661.04
Lee Enterprises	8.15	▲ +4.22	8.18	7.63	7.82
VEON	52.2500	▼ -0.78	52.9000	51.6200	52.6600
Valley National	14.84	▲ +1.78	14.92	14.59	14.58
Evergy	85.42	▼ -1.19	86.55	85.09	86.45
Willis Towers Watson	285.12	▼ -1.25	290.73	282.81	288.74
Savara	5.8100	▲ +2.11	5.8400	5.6200	5.6900
Apyx Medical	4.420	▲ +4.74	4.480	4.180	4.220
CorMedix	8.420	▲ +1.81	8.430	8.110	8.270
Palisade Bio	2.030	▲ +5.18	2.050	1.880	1.930
Crexendo	7.840	▼ -1.63	8.030	7.700	7.970
Full House Resorts Inc	2.530	▲ +0.40	2.555	2.470	2.520
Taoweave	1.230	▼ -1.60	1.280	1.172	1.250
Ibio	1.4300	▼ -0.69	1.4950	1.4300	1.4400
Intellicheck Mobilisa	3.970	▼ -2.70	4.200	3.895	4.080
Inovio	1.1700	▲ +0.86	1.1800	1.1500	1.1600
Ernexa Therapeutics	6.730	▲ +11.06	9.900	6.110	6.060
Orion Energy	10.130	▼ -0.39	10.590	9.810	10.170
Creative Media Community Trust	2.640	▼ -6.38	2.960	2.285	2.820
Tucows Inc.	10.55	▲ +0.76	10.95	10.48	10.47
Xwell	1.0800	▲ +13.70	1.1100	0.9100	0.9499
Bank of the James	26.22	▲ +0.54	26.38	25.96	26.08
ClearSign Tech	3.720	▲ +0.27	3.720	3.600	3.710
Caesarstone	2.44	▼ -4.31	2.58	2.43	2.55
Caesars	30.13	▲ +0.94	30.38	29.90	29.85
DLH Holdings	5.38	▲ +2.48	5.55	5.24	5.25
Enphase	44.05	▼ -2.09	46.59	42.44	44.99
Five Below	193.03	▼ -0.04	196.55	191.33	193.11
FS Bancorp	43.47	▲ +0.49	44.48	43.21	43.26
Galectin	4.760	▼ -10.86	5.390	4.740	5.340
Mechanics Bancorp	16.14	▲ +0.31	16.41	15.96	16.09
LeMaitre Vascular	99.79	▲ +1.97	100.85	97.65	97.86
Lite Strategy	0.989	▼ -0.80	1.015	0.979	0.997
MACOM Tech	293.02	▼ -2.90	307.77	286.31	301.76
Neonode	0.864	▲ +3.97	0.880	0.830	0.831
Turtle Beach	12.97	▲ +1.09	13.40	12.78	12.83
Immutep ADR	0.437	▲ +0.92	0.450	0.430	0.433
Nuwellis	3.120	▼ -3.11	3.340	2.950	3.220
Supernus	47.73	▲ +2.29	47.74	46.20	46.66
Cardiff Oncology	0.889	▼ -32.14	0.950	0.830	1.310
Verastem	5.730	▲ +2.87	5.760	5.295	5.570
Arbutus Biopharma	4.560	▼ -1.08	4.615	4.460	4.610
Bloomin Brands	8.42	▲ +1.32	8.84	8.21	8.31
Ferrovial	64.150	▲ +0.67	64.380	63.620	63.720
Opko Health	1.200	▼ -1.64	1.256	1.200	1.220
Workday	141.82	▲ +1.44	147.39	141.31	139.81
Grupo Financiero Galicia ADR	52.670	▲ +3.68	53.190	50.790	50.800
Mondelez	58.72	▼ -0.14	59.27	57.87	58.80
United Therapeutics	531.79	▲ +0.97	534.71	520.05	526.66
Skyworks	57.51	▲ +1.64	57.98	55.43	56.58
Tractor Supply	30.17	▼ -1.24	31.34	30.13	30.55
Lululemon Athletica	117.42	▲ +0.09	120.49	116.57	117.32
Icon Energy Corp	0.936	▼ -1.58	0.985	0.931	0.951
Westport Fuel	1.910	▲ +1.60	1.920	1.865	1.880
Regeneron Pharma	664.45	▲ +1.27	669.10	648.66	656.12
Fossil	4.0000	▼ -0.74	4.0600	3.8550	4.0300
ANI Pharma	80.82	▲ +0.34	82.46	79.69	80.55
Carlyle Group	46.11	▲ +1.39	48.03	45.76	46.11
Tripadvisor	14.60	▲ +4.29	14.69	13.82	14.00
Amarin	14.460	▲ +0.63	14.650	14.350	14.370
Angi Inc	6.310	▲ +3.44	6.410	6.130	6.100
The Wendy’s Co	7.45	▲ +0.40	7.54	7.35	7.42
Exelixis	55.55	▼ -0.39	55.93	54.39	55.77
Groupon	25.98	▲ +1.48	26.42	24.98	25.60
Opus Genetics	3.480	▼ -2.25	3.580	3.410	3.560
Lincoln Electrics	253.21	▲ +0.25	254.47	250.22	252.58
SBA Communications	187.09	▼ -0.09	190.09	185.65	187.25
Elbit Systems	731.26	▼ -0.68	738.47	723.58	736.30
Visteon	105.59	▲ +1.56	107.25	103.97	103.97
LKQ	24.92	▲ +0.24	25.57	24.85	24.86
Bruker	58.66	▼ -1.96	61.21	57.62	59.83
Travelzoo	11.08	▲ +2.69	11.10	10.60	10.79
Alliant Energy	74.55	▼ -2.31	76.26	74.44	76.31
Amdocs	51.56	▼ -0.77	53.41	51.44	51.96
Avis	160.91	▲ +0.71	171.00	157.94	159.78
Diversified Healthcare	8.930	▲ +0.22	8.980	8.770	8.910
Chord Energy	123.44	▲ +1.19	124.13	120.06	121.99
Plains All American Pipeline	23.35	▼ -1.14	23.80	23.34	23.35
ASML ADR	1,815.27	▲ +2.23	1,830.00	1,735.65	1,775.64
Arch Capital	98.54	▼ -2.94	100.21	97.92	101.53
AMC Networks	10.59	▲ +7.84	10.63	9.84	9.82
Altisource Portfolio Solutions	6.780	▼ -1.88	7.005	6.480	6.910
Popular	171.01	▲ +1.19	171.79	167.84	169.00
Century Aluminum	43.94	▼ -4.64	45.93	42.98	46.08
Copart	27.28	▼ -0.87	28.10	27.23	27.52
CommVault	146.13	▼ -1.68	151.92	144.56	148.63
Melco Resorts & Entertainment	5.26	▲ +1.35	5.36	5.19	5.19
Old Dominion Freight Line	225.23	▼ -1.48	231.20	223.74	228.61
PENN Entertainment	21.12	▲ +4.66	21.15	20.38	20.18
Synopsys	425.28	▼ -0.15	432.35	421.00	425.90
Trimble	51.92	▲ +0.66	53.00	51.65	51.58
Ulta Beauty	466.14	▼ -0.64	474.48	462.76	469.12
Verisk	191.94	▲ +0.73	195.71	190.92	190.54
Prothena	8.43	▼ -2.43	8.63	8.42	8.64
Grace Therapeutics,	2.4300	▼ -1.22	2.5280	2.4050	2.4600
Ambarella	68.88	▼ -5.51	74.90	65.64	72.90
Atossa Therapeutics	2.4400	▲ +7.96	2.4400	2.2262	2.2600
Chemung	76.01	▲ +1.67	76.54	74.32	74.76
ConnectOne	33.02	▲ +1.88	33.10	32.49	32.41
Diamondback	189.76	▼ -0.49	192.17	187.42	190.69
Harrow Health	42.930	▲ +3.77	43.200	40.850	41.370
First Internet	26.93	▲ +1.74	27.25	26.26	26.47
Gladstone Land	8.66	0.00	8.85	8.64	8.66
Lifevantage	6.200	0.00	6.330	6.190	6.200
NeoGenomics	14.50	▲ +1.90	14.67	14.16	14.23
Qualys	159.32	▼ -2.92	167.86	155.43	164.12
Redhill ADR	0.743	▲ +0.54	0.790	0.740	0.739
Sound Financial	46.72	▲ +0.89	48.00	46.53	46.32
American Coastal Insurance	10.130	▼ -6.46	10.840	10.110	10.830
Wheeler REIT	0.3870	▼ -0.77	0.3974	0.3700	0.3900
JOYY Inc	70.92	▲ +1.74	71.62	70.01	69.71
GT Biopharma	0.350	▼ -5.15	0.385	0.340	0.369
Arcturus Therapeutics Holdings Inc	6.39	▲ +0.31	6.56	6.29	6.37
JX Luxventure	11.500	▲ +3.14	11.830	9.670	11.150
Thryv Holdings Inc	4.10	▼ -1.91	4.29	4.09	4.18
Enanta	13.23	▲ +0.92	13.40	12.80	13.11
Professional Diversity	0.3969	▼ -13.79	0.4875	0.3835	0.4604
Kamada	7.150	▼ -1.65	7.240	7.150	7.270
MiMedx	4.27	▲ +1.67	4.43	4.19	4.20
Digital Turbine	9.730	▼ -0.92	10.030	9.330	9.820
NRC Health	21.66	▼ -1.46	22.60	21.47	21.98
Oramed	4.060	▲ +1.50	4.070	3.910	4.000
Tempest Therapeutics	1.0700	▲ +9.13	1.0899	0.9806	0.9805
Power Solutions	32.63	▲ +1.40	33.36	31.89	34.52
TG	56.41	▲ +2.77	56.42	53.35	54.89
Precigen	5.120	0.00	5.145	5.010	5.120
Puma Biotech	8.410	▲ +1.57	8.540	8.144	8.280
Palo Alto Networks	354.02	▲ +0.32	362.71	353.11	352.89
VivoSim Labs	0.853	▲ +2.16	1.570	0.840	0.835
Supercom	10.7200	▼ -4.88	11.5050	10.5500	11.2700
Agios Pharm	39.87	▼ -0.13	40.15	38.98	39.92
Applied Opt	109.090	▼ -13.04	124.430	106.100	125.450
Axogen Inc	38.72	▼ -0.13	39.18	38.27	38.77
CDW Corp	130.86	▼ -6.11	140.27	129.60	139.38
Lindblad Expeditions	26.20	▲ +0.08	26.70	25.84	26.18
Esperion	3.180	+0.00	3.190	3.180	3.180
Fate Therapeutics	2.990	0.00	3.015	2.860	2.990
Fox Factory	18.02	▲ +3.68	18.49	17.25	17.38
Gogo Inc	3.55	▲ +2.60	3.64	3.43	3.46
Noodles & Co	11.630	▼ -2.10	12.240	11.330	11.880
Traws Pharma	0.654	▼ -7.09	0.710	0.646	0.705
PTC Therapeutics	78.84	▲ +1.00	78.85	76.55	78.06
Sprouts Farmers	73.30	▼ -2.72	76.58	73.08	75.35
Tiptree	17.620	▼ -1.40	18.030	17.430	17.870
XTL Biopharma	2.930	▼ -1.01	2.950	2.835	2.960
Pioneer Pow	3.480	▲ +0.29	3.590	3.400	3.470
Silvercrest Asset Management Group	10.15	▼ -1.93	10.69	10.14	10.35
Tonix Pharma	11.6100	▲ +4.97	11.8400	11.1169	11.0600
Gaming & Leisure Properties	44.03	▲ +0.43	44.41	43.52	43.84
MacroGenics Inc	4.32	▲ +0.70	4.35	4.14	4.29
Karyopharm	9.530	▼ -4.80	9.860	9.380	10.010
Wix.Com Ltd	53.23	▲ +0.99	54.12	52.82	52.71
LGI Homes	59.34	▲ +0.85	61.15	59.17	58.84
NMI Holdings	41.09	▼ -1.96	42.01	40.33	41.91
American Airlines	15.63	▼ -0.26	16.00	15.45	15.67
Science Applications	115.28	▲ +1.19	116.90	113.70	113.92
Vince	6.160	▼ -2.38	6.640	6.070	6.310
Criteo Sa	22.60	▲ +0.94	22.98	22.41	22.39
Ideal Power Inc	4.50	▲ +2.04	4.52	4.20	4.41
Tandem Diabetes Care	15.28	▼ -1.67	15.90	15.08	15.54
Vistance Networks	12.3200	▲ +1.90	12.3550	11.9250	12.0900
First Bank	17.58	▲ +1.74	17.74	17.31	17.28
Veracyte Inc	59.51	▲ +5.10	59.56	56.93	56.62
Xencor Inc	14.98	▲ +0.20	15.03	14.48	14.95
Edesa Biotech	6.8700	▲ +1.93	6.9400	6.5600	6.7400
Nextplat	6.610	▼ -5.44	6.840	6.180	6.990
Atlas Lithium	3.2100	▲ +0.63	3.2800	3.1000	3.1900
Workhorse Grp	2.6100	▼ -1.14	2.7298	2.5600	2.6400
Paysign	8.490	▼ -2.41	8.900	8.440	8.700
Aethlon Medical Inc	0.688	▲ +0.29	0.719	0.660	0.685
Beam Global	1.07	▲ +0.94	1.11	1.05	1.06
B. Riley Financial	7.18	▲ +2.72	7.31	6.99	6.99
Intelligent Protection Management	1.8300	▲ +0.55	1.9190	1.7900	1.8200
Cemtrex	2.7800	▲ +2.96	2.9199	2.7000	2.7000
Nephros	3.640	▲ +2.54	3.660	3.530	3.550
Cryoport Inc	16.57	▲ +3.11	16.83	15.93	16.07
Cocrystal Pharma	0.9600	▲ +2.10	0.9798	0.9500	0.9403
SANUWAVE	7.2700	▼ -39.21	10.7200	7.0605	7.2700
TuHURA Biosciences	2.2800	▼ -4.20	2.4700	2.2700	2.3800
Clearpoint Neuro	15.67	▼ -1.82	16.23	15.57	15.96
Xenetic Biosciences	2.900	▼ -3.33	2.990	2.890	3.000
DarioHealth	6.750	▲ +3.37	7.290	6.440	6.530
Soligenix Inc	0.3720	▲ +0.57	0.3837	0.3650	0.3699
Vuzix Corp Cmn Stk	2.410	▲ +3.43	2.490	2.325	2.330
Eloxx Pharma	12.590	▲ +11.81	13.191	11.100	11.260
Chronoscale	29.630	▲ +28.77	30.000	23.200	23.010
Optex Systems Holdings	13.1200	▲ +0.31	13.3350	12.9750	13.0800
CervoMed	3.0700	▼ -0.32	3.2100	2.8800	3.0800
VerifyMe	0.661	▲ +2.96	0.662	0.610	0.642
VirTra	3.010	▼ -0.99	3.080	3.010	3.040
Sanara Medtech	24.53	▲ +4.56	24.99	23.35	23.45
Sunshine Biopharma	1.8600	▼ -3.13	1.9400	1.8500	1.9200
AlphaTON Capital	0.3190	▼ -4.23	0.3300	0.2950	0.3331
Coda Octopus	10.190	▲ +1.90	10.500	10.030	10.000
NioCorp Developments	4.7500	▼ -2.06	4.9700	4.6300	4.8500
Flux Power Holdings	0.714	▼ -0.42	0.770	0.710	0.717
Axe Compute	6.9400	▼ -1.00	7.1400	6.7000	7.0100
Anavex Life Sciences	2.500	▲ +2.88	2.500	2.404	2.430
Aemetis Inc	1.630	▼ -1.81	1.695	1.565	1.630
AudioEye	6.92	▼ -1.98	7.34	6.83	7.06
Anixa Biosciences	3.500	▲ +9.72	3.650	3.180	3.190
PharmaCyte Biotech	0.7054	▲ +2.35	0.7399	0.6800	0.6892
TOMI Environmental Solutions	0.749	▲ +1.22	0.799	0.720	0.740
GeoVax Labs	1.0100	▼ -3.81	1.0450	0.9899	1.0500
Celsius	30.21	▲ +0.23	30.97	30.10	30.14
IZEA Worldwide	3.500	▼ -2.78	3.600	3.480	3.600
Soluna Holdings	1.110	▼ -0.89	1.170	1.060	1.120
Perpetua Resources	18.590	▼ -2.11	19.170	18.100	18.990
Lightwave Logic Inc	6.7500	▼ -1.75	7.1900	6.5200	6.8700
Sow Good	3.79	▲ +2.16	3.83	3.62	3.71
Techprecision Corp	4.6200	▲ +1.32	4.8000	4.6200	4.5600
Sono-Tek Corp	5.6400	▲ +5.62	5.6900	5.3500	5.3400
Champions Oncology	5.780	▲ +2.12	5.959	5.670	5.660
Cosmos Health	0.2785	▼ -9.31	0.3125	0.2767	0.3071
Blink Charging	0.574	▲ +0.88	0.589	0.567	0.569
Kolibri Global Energy	5.1100	▼ -3.77	5.2900	5.0300	5.3100
OPTIMIZERx	6.65	▲ +1.84	6.87	6.54	6.53
Dyadic	1.220	▲ +0.83	1.300	1.160	1.210
BTCS	1.0250	▲ +1.49	1.0550	0.9903	1.0100
Niagen Bioscience	3.470	▲ +5.47	3.530	3.280	3.290
Benitec Biopharma ADR	13.020	▲ +0.31	13.190	12.450	12.980
Smith-Midland Corp	29.15	▼ -1.25	30.21	28.60	29.51
NextTrip	2.0400	▲ +1.49	2.0500	1.9001	2.0100
FitLife Brands	11.0600	▼ -0.45	11.1000	10.9550	11.1100
Where Food Comes From	12.51	▼ -0.87	12.61	12.51	12.62
Epsilon Energy	5.490	▼ -0.18	5.530	5.390	5.490
Global Water	7.19	▲ +1.70	7.20	7.01	7.07
Natural Health Trend	1.900	▲ +6.15	1.900	1.800	1.790
Iovance Biotherapeutics	4.74	▲ +20.61	4.80	3.76	3.93
GlucoTrack	0.5290	▼ -0.02	0.6339	0.5020	0.5291
Carter Bank	32.26	▲ +0.91	32.64	31.85	31.97
Capricor Therapeutics	20.350	▼ -1.60	20.840	19.600	20.680
Virginia National Bankshares	45.68	▲ +0.51	46.03	45.15	45.45
Orange County Bancorp	37.2100	▲ +0.79	37.6400	36.8200	36.9200
Millicom	94.70	▼ -3.52	97.78	91.51	98.16
Alphabet C	370.21	▲ +3.60	372.14	355.67	357.33
Lipocine	2.3600	▲ +2.16	2.4000	2.2884	2.3100
Blue Bird	76.82	▼ -0.60	77.59	74.77	76.82
BioLife Solutions	29.15	▲ +1.75	29.65	28.72	28.65
Phio Pharma	0.890	▼ -13.59	1.020	0.840	1.030
Q/C Tech	3.480	▲ +0.87	3.583	3.400	3.450
Akari Therapeutics	12.0700	▼ -10.06	13.4200	11.5000	13.4200
Pulmatrix	1.5700	▼ -3.09	1.6100	1.5570	1.6200
Five9	24.86	▼ -2.81	26.55	24.53	24.86
SINTX Technologies	1.5700	▲ +0.64	1.7253	1.5503	1.5600
XMax Inc	8.630	▲ +0.23	8.705	8.525	8.610
Fg Nexus	6.360	▲ +12.17	6.490	5.555	5.670
Galmed Pharma	0.514	▲ +0.39	0.515	0.500	0.511
Neurogene	39.450	▲ +0.95	40.000	37.730	39.450
Pangaea Logistic	7.290	▲ +1.53	7.295	7.120	7.180
Mediwound	14.180	▼ -0.49	14.690	14.000	14.250
Energous Co	16.8800	▼ -1.80	17.4100	16.4000	17.1900
Heron Therapeuti	0.439	▲ +2.09	0.447	0.411	0.430
Uniqure NV	41.000	▼ -1.25	41.550	40.120	41.520
Investcorp Credit Management BDC	0.893	▲ +8.50	0.900	0.783	0.823
Crescent Biopharma	15.670	▲ +2.38	16.180	14.730	15.305
Inogen Inc	6.41	▲ +1.26	6.48	6.27	6.33
Tvardi Therapeutics	2.9300	▼ -5.48	3.3484	2.9300	3.1000
Akebia Ther	1.380	▼ -1.43	1.400	1.360	1.400
Paylocity Holdng	123.05	▼ -0.06	127.63	122.78	123.13
Travere Therapeutics	56.74	▼ -0.56	57.62	55.74	57.06
Malibu Boats Inc	27.97	▲ +4.87	28.51	26.67	26.67
Varonis Systems	47.33	▼ -1.78	49.54	47.15	48.19
Lands’ End	11.56	▲ +4.24	11.86	11.15	11.09
Ultragenyx	31.71	▼ -1.00	31.80	30.64	32.03
Evogene	0.580	▲ +19.87	0.599	0.471	0.483
Magnite	20.49	▲ +1.44	20.61	20.17	20.20
Weibo Corp	7.74	▲ +1.04	7.89	7.70	7.66
Aldeyra The	1.920	▼ -0.52	1.965	1.900	1.930
Bankwell	59.16	▲ +1.44	59.63	58.38	59.16
Scynexis Inc	4.830	▼ -2.03	5.100	4.700	4.930
Sportsmans	1.200	0.00	1.240	1.190	1.200
XTI Aerospace	1.5000	0.00	1.5550	1.4600	1.5000
Dare Bioscience	2.0700	0.00	2.1199	2.0400	2.0700
Peoples Fin	67.74	▲ +1.59	67.92	66.28	66.68
Sabre Corpo	1.760	▲ +2.92	1.785	1.700	1.710
Hennessy Ad	10.064	▲ +0.84	10.100	10.064	9.980
Navient	8.47	0.00	8.65	8.41	8.47
Oxbridge Re	1.580	0.00	1.650	1.450	1.580
Phibro	33.74	▲ +2.12	34.01	33.06	33.04
Precipio	25.240	▲ +8.79	25.590	22.950	23.200
Tuniu Corp	5.100	▲ +3.03	5.100	5.100	4.950
Globalstar Inc	80.5300	▲ +0.47	80.7499	80.1000	80.1500
22nd Century	4.340	▲ +3.58	4.430	4.190	4.190
GoPro Inc	0.705	▲ +1.15	0.715	0.682	0.698
Amphastar P	19.40	▲ +3.14	19.50	18.83	18.81
Ardelyx Inc	5.300	▲ +2.71	5.315	5.020	5.160
First Mid Illinois Bancshares	48.77	▲ +1.52	48.95	47.93	48.04
Materialise NV	6.680	▼ -1.33	6.950	6.680	6.770
Quest Resource	1.320	▼ -2.22	1.400	1.315	1.350
JD.com Inc Adr	29.28	▲ +1.53	29.93	29.26	28.84
Viridian Therapeutics	19.06	▼ -0.10	19.37	18.82	19.08
Theravance Biopharma	16.93	▲ +0.06	16.99	16.92	16.93
Viper Energy	43.32	▲ +0.74	43.48	42.72	43.32
Larimar Therapeutics Inc	3.810	▲ +2.42	3.835	3.560	3.810
Immunic	15.100	▲ +2.79	15.250	14.500	14.690
Xunlei Ltd Adr	5.950	▲ +3.30	6.000	5.830	5.760
Investar Holding	29.17	▼ -0.03	29.54	29.13	29.17
Minerva Neurosciences	4.320	▲ +7.46	4.350	3.940	4.020
El Pollo Loco Holdings Inc	16.45	▼ -0.66	16.73	16.38	16.56
Ocular Therapeutix Inc	9.96	▲ +2.68	10.05	9.48	9.70
Healthequity Inc	95.07	▲ +0.60	95.88	93.08	94.50
Trupanion Inc	25.47	▼ -1.36	26.16	24.91	25.82
Sphere 3D	1.850	▼ -2.12	1.950	1.780	1.890
Caredx Inc	29.75	▲ +2.83	29.85	28.86	29.75
Energy Focu	2.940	▼ -2.00	2.990	2.930	3.000
Iradimed Co	93.62	▲ +2.13	94.74	90.83	93.62
Marathon Digital	12.29	▲ +1.07	12.54	11.60	12.16
Liberty Media Formula C	100.00	▼ -0.86	102.74	98.05	100.87
CareCloud	2.345	▲ +1.08	2.365	2.300	2.345
Enlivex Therapeutics	5.840	▼ -3.47	6.170	5.405	6.050
Aurinia Pharma	16.100	▲ +0.75	16.120	15.580	16.100
Limbach Holdings	77.070	▲ +3.17	78.320	74.710	74.700
Cellectar Biosciences	2.6100	▼ -0.76	2.8150	2.5100	2.6300
Lifeward	7.8100	▼ -2.38	8.2500	7.7750	8.0000
Eledon Pharmaceuticals	4.020	▼ -0.74	4.090	3.935	4.050
Avita Medical	4.73	▲ +17.66	4.74	4.02	4.02
Genmab AS	29.08	▲ +1.22	29.29	28.78	28.73
Mesoblast	18.240	▲ +8.96	18.330	17.530	16.740
ProQR Therapeutics NV	1.770	▲ +4.12	1.790	1.680	1.700
Dave & Buster’s Entertainment	10.29	▲ +7.86	10.57	9.53	9.54
Atara Biotherapeutics Inc	8.5500	▲ +6.34	8.5900	8.0400	8.0400
CB Financial Services Inc	36.98	▲ +3.32	36.99	36.33	36.98
Protara Therapeutics	4.120	▲ +0.73	4.180	4.010	4.120
Biomerica	1.665	▲ +2.15	1.690	1.660	1.630
ADMA Biologics Inc	8.6800	▼ -2.14	8.8450	8.6100	8.6800
Kyntra Bio	7.210	▼ -1.50	7.590	7.210	7.320
Vivani Medical	1.410	▲ +0.71	1.440	1.360	1.400
BNB Plus	0.132	0.00	0.150	0.130	0.132
Ocugen	1.430	0.00	1.480	1.420	1.430
The Joint Corp	8.93	▼ -0.22	9.11	8.89	8.95
Freshpet Inc	56.23	▲ +3.69	57.57	54.68	56.23
Upland Software Inc	5.550	▲ +6.32	5.693	5.135	5.550
Happen	20.06	▲ +0.55	20.28	19.75	19.95
Inspired Entertainment	7.06	▲ +0.71	7.32	7.01	7.01
James River Group	4.40	▼ -3.30	4.58	4.38	4.55
Cytosorbents Crp	0.389	0.00	0.401	0.389	0.389
Abeona Therapeutics	7.2900	▲ +3.26	7.3450	6.9700	7.0600
Liberty Broadband Srs A	30.82	▲ +2.90	31.26	29.95	29.95
Liberty Broadband Srs C	30.83	▲ +2.66	31.47	30.32	30.03
DBV Technologies	15.710	▼ -1.32	16.030	15.240	15.920
Kimball Electronics	24.74	▼ -1.63	25.53	24.68	25.15
Hello Group	6.10	▲ +1.67	6.15	6.03	6.00
Xenon Pharmaceuticals	67.71	▲ +0.61	67.81	65.77	67.71
Decoy Therapeutics	6.1800	▲ +7.48	6.1800	5.6000	5.7500
Cps Technologies	4.550	▼ -1.52	4.770	4.440	4.620
Qorvo Inc	83.44	▲ +1.13	83.94	81.39	82.51
First Northwest Bancorp	12.01	▲ +6.47	12.19	11.37	12.01
Anterix	105.34	▼ -0.41	108.07	102.07	105.77
Ascendis Pharma AS	268.57	▲ +1.13	268.77	260.90	265.57
Plains GP Holdings	25.10	▼ -0.83	25.48	25.08	25.31
Rocket Pharma	3.65	▲ +0.27	3.70	3.54	3.64
Summit Therapeutics PLC	15.070	▼ -2.59	15.620	14.940	15.070
Check Cap Ltd	1.0100	▼ -10.62	1.1503	1.0000	1.1300
Tantech Holdings Ltd	0.4301	▲ +7.50	0.4443	0.3902	0.4001
LiqTech	0.756	▼ -2.45	0.791	0.750	0.775
InspireMD	0.720	▲ +0.28	0.720	0.710	0.718
TherapeuticsMD	1.9400	▼ -1.52	1.9750	1.9114	1.9700
Corbus Pharmaceuticals Holding	9.0100	▼ -0.22	9.1599	8.8000	9.0300
Zevra Therapeutics	12.960	▼ -0.77	13.030	12.610	13.060
Kornit Digital Ltd	15.82	▲ +0.83	15.91	15.48	15.69
SolarEdge Technologies Inc	54.58	▼ -1.69	58.05	52.28	55.52
XBiotech Inc	2.29	0.00	2.31	2.28	2.29
Uniti Group	11.19	▲ +1.63	11.23	10.95	11.01
Viking Therapeutics Inc	37.810	▼ -0.42	38.373	37.250	37.970
Collegium Pharmaceutical	36.72	▲ +4.85	36.76	34.51	35.02
FTAI Aviation	213.80	▲ +3.68	216.22	204.18	206.22
Scinai	0.263	▲ +9.12	0.279	0.215	0.241
Lakefront Bio ADR	29.48	▲ +0.03	29.74	29.36	29.47
Jaguar Health	1.9500	▼ -10.14	2.1350	1.9400	2.1700
Arcadia Biosciences	0.661	▲ +6.61	0.720	0.590	0.620
One Group Hospitality	2.01	▲ +3.61	2.01	1.93	1.94
Shopify Inc	123.55	▼ -1.69	127.59	120.87	125.68
Baozun Inc	2.620	▼ -3.68	2.800	2.610	2.720
FirstService	146.80	▲ +1.44	150.07	145.23	144.71
Nextdecade	7.610	▼ -6.97	8.210	7.610	8.180
Wingstop Inc	145.70	▼ -1.83	151.27	145.06	148.41
Liberty Latin America	7.49	▲ +3.45	7.56	7.19	7.24
Liberty Latin America C	7.48	▲ +3.46	7.54	7.23	7.23
Alarm.com Holdings	52.25	▲ +0.04	54.14	52.12	52.23
Appfolio Inc	175.40	▲ +0.54	180.10	172.86	175.40
Cellectis	2.810	▼ -2.26	2.870	2.790	2.810
Lantheus Holdings Inc	104.32	▲ +1.90	105.51	101.71	104.32
Seres Therapeutics Inc	5.4500	▲ +2.16	5.5400	5.2100	5.3350
Palvella Therapeutics	151.970	▲ +1.53	154.675	144.990	149.680
Aixcrypto Holdings	0.980	▼ -1.01	1.110	0.940	0.990
Chaince Digital Holdings	3.200	▲ +2.56	3.370	3.080	3.200
Natera Inc	277.37	▲ +1.73	278.71	271.14	272.66
PayPal	55.52	▲ +17.20	55.88	53.44	47.37
Aqua Metals Inc	2.760	▲ +0.36	2.920	2.680	2.750
Kiora Pharmaceuticals	2.480	0.00	2.520	2.450	2.480
Lumentum Holdings Inc	752.00	▼ -7.71	821.95	716.40	814.80
Mastercraft Boat	24.62	▲ +3.45	25.08	23.94	24.62
Immunitybio Inc	7.73	▼ -1.90	7.87	7.56	7.88
Indaptus	2.820	▲ +7.22	3.000	2.655	2.630
Ollie's Bargain Outlet	65.46	▼ -0.73	68.49	65.08	65.46
Rapid7 Inc	12.25	▼ -5.55	13.75	12.20	12.25
Sunrun Inc	12.77	▼ -0.08	13.35	12.46	12.78
vTv Therapeutics Inc	32.690	▲ +2.54	32.850	30.905	31.880
Xcel Brands Inc	1.480	▼ -8.07	1.580	1.420	1.610
Presurance Holdings	5.473	▼ -0.85	5.473	5.214	5.520
Usio	2.410	▼ -2.43	2.590	2.272	2.410
PDS Biotech	0.746	▼ -0.80	0.753	0.720	0.752
Novocure Ltd	16.03	▲ +3.09	16.06	15.31	15.55
Regenxbio Inc	12.27	▼ -0.16	12.36	11.83	12.29
Surgery Partners Inc	15.89	▲ +5.09	16.07	15.10	15.12
Zillow Group Inc	33.74	▲ +6.10	34.07	32.32	31.80
Aclaris Therapeutics Inc	5.600	▲ +3.13	5.690	5.310	5.430
CytomX Therapeutics Inc	3.680	▲ +0.55	3.705	3.530	3.660
WillScot A	27.25	▲ +1.53	27.34	26.64	26.84
Target Hospitality	17.050	▼ -1.56	17.650	16.977	17.320
First Guaranty Bancshares Inc	10.01	▼ -0.10	10.20	9.93	10.01
Purple Innovation	0.322	▲ +2.88	0.327	0.293	0.313
Kura Oncology Inc	11.33	▲ +0.80	11.37	11.00	11.24
LivaNova PLC	79.41	▲ +0.37	80.75	78.07	79.12
CPI Card	18.81	▲ +0.27	19.88	18.76	18.81
Pyxis Tankers Inc	4.2600	▼ -0.23	4.3800	4.1500	4.2700
BV Financial	21.64	▲ +2.80	21.74	21.01	21.05
Lunai Bioworks	2.980	0.00	3.000	2.881	2.980
Farmers & Merchants Bancorp	30.18	▲ +1.24	30.43	29.04	29.81
FVCBankcorp	17.70	▲ +1.20	17.93	17.42	17.49
Authid	1.0500	▼ -9.48	1.2000	1.0200	1.1600
Abits	1.2200	▲ +2.52	1.2400	1.1839	1.1900
Match Group	40.11	▲ +4.62	40.17	38.51	38.34
Axsome Therapeutics Inc	237.53	▲ +0.96	237.98	229.64	237.53
Avalo Therapeutics	18.550	▲ +0.71	18.700	18.050	18.420
Duluth Holdings Inc	4.220	▲ +2.93	4.265	4.044	4.100
Purple Biotech ADR	1.430	▲ +1.42	1.449	1.360	1.410
Voyager Therapeutics Inc	3.200	▲ +1.27	3.255	3.070	3.160
Wave Life Sciences Ltd	5.910	▼ -3.59	6.130	5.900	5.910
LM Funding America	2.840	▲ +1.79	2.911	2.740	2.790
Biodexa Pharmaceuticals DRC	2.240	▼ -1.32	2.270	2.110	2.270
Cenntro Electric Group	3.3100	▲ +3.76	3.3300	3.1800	3.1900
RMR Group Inc	20.61	▲ +0.34	20.93	20.39	20.54
Atlassian Corp Plc	91.77	▲ +3.02	95.85	90.85	89.08
GD Culture	1.510	▲ +3.42	1.550	1.400	1.460
Senseonics Holdings Inc	5.150	▲ +2.39	5.210	4.950	5.030
Insight Molecular Diagnostics	4.820	▲ +8.07	4.890	4.490	4.460
Global Self Storage	5.115	▼ -0.68	5.200	5.115	5.150
BeOne Medicines DRC	311.26	▲ +1.53	313.99	309.31	306.56
Corvus Pharmaceuticals	14.920	▼ -0.33	15.290	14.710	14.920
Editas Medicine	3.04	▼ -3.80	3.17	2.99	3.16
HUTCHMED DRC	11.59	▲ +3.02	11.79	11.37	11.25
Nano Dimension	1.480	▼ -1.33	1.520	1.480	1.500
Syndax Pharmaceuticals	23.52	▼ -2.53	24.20	23.26	24.13
Spyre Therapeutics	102.070	▲ +3.15	102.580	95.135	98.950
Bone Biologics	1.2400	▼ -1.59	1.2601	1.2000	1.2600
Focus Universal	2.9800	▼ -7.45	3.2800	2.9700	3.2200
Atlanta Braves Holdings	56.53	▼ -0.84	57.50	56.33	56.53
Atlanta Braves Holdings C	51.28	▼ -1.54	52.41	50.94	52.08
Interlink Electronics	4.270	0.00	4.470	4.240	4.270
Datasea	0.812	▼ -0.49	0.812	0.763	0.816
OUTLOOK THERAPEUTICS	1.560	▼ -9.83	1.765	1.555	1.730
Red Rock Resorts	65.51	▲ +2.36	66.39	64.24	64.00
Intellia Therapeutics Inc	13.04	▼ -1.95	13.38	12.88	13.04
Midland States Banc	30.70	▲ +0.56	30.98	30.24	30.53
Moleculin Biotech	2.310	▲ +2.21	2.340	2.220	2.260
Sensus Health	3.080	0.00	3.203	3.060	3.080
Cartesian Therapeutics	8.680	▲ +0.70	8.715	8.305	8.680
MetaVia	1.8500	▼ -4.15	1.9700	1.8101	1.9300
Pulse Biosciences	26.32	▲ +3.38	26.55	24.94	25.46
Tactile Systems	28.60	▲ +3.55	28.80	27.31	28.60
Aptevo Therapeutics	4.5700	▼ -1.08	4.6000	4.2118	4.6200
My Size	0.4429	▼ -5.57	0.4620	0.4370	0.4690
Impinj	144.51	▼ -0.06	147.10	141.22	144.60
VistaGen Therapeutics	0.249	▲ +1.22	0.250	0.237	0.246
Atomera	6.14	▼ -3.91	6.63	5.95	6.39
First Hawaiian	28.75	▲ +0.77	28.98	28.54	28.53
PAVmed	6.100	▲ +7.58	6.120	5.770	5.670
GridAI Tech	4.0500	▲ +5.47	4.2400	3.7300	3.8400
Medpace Holdings	529.23	▼ -1.29	538.60	525.45	536.17
Protagonist Therapeutics	135.46	▲ +3.19	139.22	126.97	135.46
Airgain	6.12	▼ -0.97	6.22	5.98	6.19
Advantage Solutions	37.560	▼ -6.57	40.600	37.370	40.200
The Trade Desk	19.37	▲ +2.27	19.76	19.13	19.37
AC Immune	2.360	▼ -2.07	2.435	2.360	2.360
Fluent	3.610	▼ -1.50	3.790	3.610	3.665
Nutanix	54.59	▼ -1.59	56.28	53.88	54.59
Fulgent Genetics	21.01	▲ +2.69	21.07	20.41	21.01
Everspin Tech	16.400	▼ -6.23	17.888	15.940	16.400
Mammoth Energy Services	2.840	▲ +2.53	2.890	2.739	2.770
Citius Pharma	0.531	▼ -0.19	0.550	0.520	0.532
Crispr Therapeutics	51.37	▲ +1.80	51.49	49.88	51.37
iRhythm Tech	113.26	▲ +0.63	115.77	110.00	112.55
Blackline	29.45	▲ +1.17	30.95	29.25	29.11
GDS Holdings	33.39	▲ +4.12	33.72	32.49	33.39
Smart Sand	4.860	▼ -3.95	5.110	4.740	5.060
Phunware	2.17	▼ -0.46	2.22	2.09	2.18
SenesTech	1.4000	▲ +2.19	1.4900	1.3702	1.3700
Marker Therapeutics	1.410	▼ -2.08	1.440	1.400	1.440
Ichor Holdings	93.17	▼ -1.77	99.40	86.80	93.17
Priority Tech	6.700	▼ -6.16	7.210	6.665	7.140
Polar Power	1.5800	▼ -4.82	1.6900	1.5800	1.6600
Trivago	5.520	▲ +2.22	5.600	5.435	5.400
Conduent	1.520	▼ -1.30	1.615	1.500	1.540
Yatra Online	0.900	▲ +1.69	0.965	0.860	0.885
AIOS Tech	13.300	▼ -0.60	13.740	12.000	13.380
VivoPower	4.410	▼ -6.37	4.950	4.380	4.710
Organogenesis	2.490	▲ +6.41	2.540	2.320	2.340
AquaBounty Tech	0.990	▲ +3.13	0.990	0.930	0.960
AnaptysBio	55.82	▼ -10.70	60.65	54.90	62.51
Varex Imaging	10.79	▲ +2.08	10.97	10.54	10.57
Laureate Education	37.26	▼ -6.45	40.64	37.17	37.26
Cypherpunk Tech	0.7525	▲ +2.83	0.7850	0.7500	0.7318
Ramaco Resources	7.76	▲ +0.52	8.11	7.42	7.76
Aytu BioPharma	2.220	▲ +0.91	2.239	2.210	2.200
Hamilton Lane	85.79	▲ +4.09	87.90	84.00	82.42
BeyondSpring	1.270	▼ -4.51	1.430	1.255	1.330
NI Holdings	15.64	▼ -0.82	16.70	15.49	15.77
International Money Express	13.66	▼ -1.44	14.00	13.65	13.86
Verra Mobility	4.29	▼ -1.15	4.47	4.26	4.34
Okta	150.86	▼ -2.43	157.00	148.60	154.62
Forte Biosciences Inc	44.1500	▲ +2.20	46.3300	41.7600	43.2000
Zymeworks	24.66	0.00	24.97	24.24	24.66
NCS Multistage	44.38	▼ -0.65	44.69	43.61	44.67
Ovid Therapeutics	2.490	▲ +1.22	2.525	2.400	2.460
UroGen Pharma	39.80	▲ +1.56	40.87	38.30	39.80
Affinity Bancshares	22.66	▲ +0.04	22.68	22.65	22.65
Veritone	1.040	▼ -2.80	1.110	1.030	1.040
argenx ADR	862.93	▲ +0.41	866.72	854.17	859.43
National Energy Services	28.89	▼ -1.37	29.98	27.81	29.29
Appian	25.33	▲ +0.60	26.00	25.16	25.33
Penguin Solutions	72.85	▼ -6.36	83.00	68.53	77.80
SoundThinking	8.33	▼ -1.88	8.95	8.27	8.49
Immuron	1.190	▼ -4.03	1.230	1.190	1.240
Foresight Autonomous	1.420	▲ +2.16	1.440	1.380	1.390
Rein Therapeutics	0.9462	▲ +3.32	0.9545	0.8965	0.9158
Esquire Financial	119.50	▲ +0.18	120.83	118.26	119.28
Olenox Industries	5.110	▼ -6.58	5.480	5.040	5.470
ENDRA Life Sciences	5.610	▲ +1.26	5.890	5.210	5.540
Kala Pharma	1.030	▲ +6.96	1.140	0.980	0.963
RBB Bancorp	27.26	▲ +0.63	27.54	26.57	27.09
Brighthouse Financial	65.08	▼ -1.24	65.80	64.64	65.90
Princeton Bancorp	38.76	▲ +1.65	38.87	38.10	38.76
Freight Tech	5.180	▲ +18.00	5.360	4.230	4.390
Beeline Holdings	1.060	0.00	1.090	1.040	1.060
Integrated Media Tech	0.496	▼ -2.55	0.496	0.475	0.509
Concrete Pumping A	10.520	▲ +0.86	10.610	10.460	10.430
Mustang Bio	0.632	▼ -4.53	0.680	0.620	0.662
ZK International	1.330	▼ -3.62	1.340	1.330	1.380
Whitehawk Therapeutics	3.8500	▲ +1.05	3.9000	3.7850	3.8100
Rekor Systems	0.662	▲ +6.09	0.733	0.650	0.624
Hf Foods	1.690	▲ +2.42	1.720	1.650	1.650
Fennec Pharma	10.600	▼ -5.02	11.200	10.550	11.160
Celcuity	91.51	▼ -17.60	98.00	85.00	111.05
Krystal Biotech	350.24	▲ +3.18	351.69	327.97	339.43
Zai Lab	20.44	▲ +5.91	20.68	19.53	20.44
NuCana	1.350	▲ +3.05	1.350	1.300	1.310
Roku	143.32	▲ +1.10	143.56	141.82	141.76
TDH Holdings	1.120	0.00	1.169	1.100	1.120
Rhythm Pharma	109.69	▼ -0.25	110.69	107.11	109.69
Beyond Air	5.610	▼ -2.77	6.000	5.501	5.770
Ponce Financial	19.90	▲ +0.56	20.08	19.69	19.90
Orthopediatrics	19.72	▲ +2.44	19.92	18.60	19.72
CarGurus	35.66	▲ +4.73	35.81	33.99	34.05
Fidelity D&D	51.07	▲ +0.14	52.25	50.90	51.07
Rimini Street	4.630	▼ -0.86	4.820	4.630	4.630
LiveOne	5.270	▲ +1.15	5.670	5.220	5.210
MongoDB	333.04	▼ -3.37	353.39	329.24	333.04
RideNow	5.93	▲ +1.89	6.00	5.76	5.82
Akso Health DRC	1.5300	▲ +0.66	1.6000	1.3900	1.5200
Merchants Bancorp	49.51	▲ +1.91	49.75	48.08	48.58
National Vision	20.57	▲ +2.29	21.47	20.13	20.11
Forum Markets,	5.980	▼ -12.06	6.950	5.900	6.800
Metalpha Tech Holding	0.9552	▼ -3.52	1.0200	0.9502	0.9900
Allied Esports Entertainment	2.110	▲ +2.93	2.110	2.000	2.050
Spero Therapeutics	1.700	0.00	1.710	1.630	1.700
Funko	5.65	▲ +1.80	5.89	5.58	5.55
Collplant ADR	0.35	▼ -5.48	0.35	0.33	0.37
Alarum	2.1900	▼ -0.90	2.4800	2.1800	2.2100
Acm Research	91.96	▼ -7.02	101.00	87.15	91.96
ENvue Medical	0.4245	▼ -8.30	0.4475	0.4111	0.4629
InflaRx	2.020	▲ +0.50	2.090	1.995	2.010
Bandwidth	70.97	▼ -6.33	77.57	70.59	75.77
Meridian Bank	20.22	▲ +1.10	20.39	19.76	20.00
Kaixin Auto	4.720	▼ -9.23	5.344	4.525	5.200
X4 Pharmaceuticals	3.900	▼ -2.99	4.045	3.780	4.020
Stitch Fix	3.870	▲ +4.03	3.980	3.740	3.870
Enveric Biosciences	1.320	0.00	1.360	1.300	1.320
OneSpaWorld	26.45	▼ -0.23	26.65	26.04	26.51
ReTo Eco-Solutions	3.2900	▲ +2.81	3.2900	3.1100	3.2000
Aurora Cannabis	2.660	0.00	2.740	2.660	2.660
Quanterix	4.24	▲ +3.92	4.42	3.97	4.24
Denali Therapeutics	23.02	▲ +1.63	23.05	22.01	22.65
Boxlight A	3.930	▲ +0.51	4.032	3.830	3.910
NRX Pharmaceuticals	4.460	▲ +3.00	4.530	4.290	4.330
MVB Financial	29.14	▲ +1.60	29.45	28.73	28.68
Astrana Health	47.04	▼ -4.00	49.09	46.10	49.00
Adial Pharma	2.720	▲ +2.64	2.725	2.660	2.650
Newmark Group	15.51	▲ +5.51	15.80	14.67	14.70
Cue Biopharma	28.490	▼ -8.92	31.417	28.310	31.280
Amber International Holding DRC	1.480	▲ +4.96	1.480	1.411	1.480
Lexinfintech	1.460	▲ +1.39	1.517	1.445	1.440
Dogness A	1.0100	▲ +4.66	1.0100	0.9107	0.9650
Dolphin Entertainment	1.110	▼ -1.33	1.170	1.100	1.125
HIVE Digital Tech	3.2000	▲ +0.63	3.3000	3.1200	3.1800
Canopy Growth	0.95	▼ -1.04	0.98	0.95	0.95
Lexaria Bioscience	0.588	▲ +0.17	0.610	0.563	0.587
Open Lending	3.130	▼ -0.32	3.140	3.130	3.130
Industrial Logistics Properties	8.870	▼ -0.67	9.070	8.780	8.870
Ensysce Biosciences	0.2914	▼ -0.38	0.2917	0.2770	0.2925
Hyperion DeFi	3.020	▲ +2.03	3.100	2.900	2.960
Vyne Therapeutics	0.757	▲ +6.47	0.775	0.716	0.711
Entera Bio	1.780	▲ +9.88	1.810	1.570	1.620
Adicet Bio	8.680	▼ -1.70	8.875	8.435	8.830
Solid Biosciences	9.620	▼ -0.10	9.790	9.340	9.620
Sol Gel Tech	77.2150	▲ +2.42	78.2150	76.1550	75.3900
One Stop Systems	13.220	▼ -2.58	14.030	12.577	13.570
Victory Capital	99.05	▲ +1.38	102.05	97.36	97.70
Cardlytics	4.30	▲ +1.90	4.52	4.21	4.30
Evolus	5.96	▼ -4.94	6.30	5.89	5.96
Viemed Healthcare	11.880	▼ -0.50	12.160	11.710	11.940
Bioceres Crop	0.35	0.00	0.37	0.34	0.35
Adapthealth	10.59	▲ +3.93	10.74	10.13	10.19
Farmmi	0.18910	▲ +0.42	0.19730	0.18600	0.18830
Genprex	10.800	▲ +5.98	11.398	10.120	0.463
American Bitcoin	5.650	▲ +4.63	5.940	5.290	5.400
Cronos	2.740	▼ -0.36	2.795	2.740	2.740
BioXcel Therapeutics	0.922	▼ -10.58	1.050	0.892	1.030
Zscaler	148.19	▼ -2.56	156.98	147.20	152.09
Bridgewater Bancshares	21.81	▲ +1.21	21.90	21.50	21.55
Dropbox	30.35	▲ +1.27	31.09	30.05	29.97
Hycroft Mining Holding Corporation	20.890	▼ -4.44	21.960	19.832	21.860
Senmiao Tech	1.3400	▼ -2.91	1.4162	1.3400	1.3801
Bit Digital	1.580	▼ -4.24	1.690	1.520	1.650
Q32 Bio	15.700	▼ -14.95	18.260	15.560	18.460
Cogent Biosciences	39.300	▲ +2.05	39.610	37.790	38.510
Ton Strategy	3.4700	0.00	3.5900	3.4050	3.4700
Bilibili	18.28	▲ +4.58	18.52	18.01	18.28
IBEX	34.63	▲ +2.30	35.34	34.10	34.63
iQIYI	1.190	▲ +2.59	1.245	1.170	1.190
Red Violet	66.31	▼ -3.08	69.50	65.49	68.42
OP Bancorp	14.930	▲ +1.43	15.110	14.730	14.930
nLIGHT	67.82	▼ -5.12	74.19	64.68	67.82
Goosehead Insurance	51.65	▲ +2.68	53.02	50.19	50.30
Construction Partners	103.86	▲ +6.69	105.65	98.50	103.86
Business First	30.46	▲ +0.93	30.66	30.14	30.46
BayCom	33.99	▲ +1.34	34.09	33.73	33.99
Big Digital Energy	6.360	▼ -5.07	6.700	5.970	6.700
International General Insurance	26.930	▼ -2.81	27.630	26.810	27.710
Solana Co	1.720	▼ -1.71	1.825	1.705	1.750
DocuSign	51.16	▲ +3.60	51.66	49.81	49.38
AGM A	1.120	▲ +1.82	1.160	1.060	1.100
Lovesac	17.90	▲ +2.05	18.64	17.37	17.90
Mereo BioPharma ADR	0.328	▲ +4.46	0.330	0.312	0.314
Orion Digital	0.720	▲ +0.70	0.770	0.699	0.715
Columbia Financial	22.00	▲ +2.90	22.04	21.19	22.00
Kiniksa Pharma	61.69	▼ -0.47	62.20	60.54	61.69
Scholar Rock	54.04	▲ +0.48	54.15	52.91	54.04
Jerash	4.490	▼ -0.66	4.670	4.440	4.520
CLPS	0.830	▼ -2.35	0.854	0.830	0.830
MeiraGTx	12.56	▲ +0.96	12.76	12.24	12.56
enVVeno Medical	10.760	▼ -1.28	11.180	10.475	10.900
Agnt Inc	4.56	▲ +6.54	4.63	4.31	4.56
Hut 8	103.030	▲ +4.78	106.135	95.640	103.030
Uxin	1.640	▼ -4.65	1.800	1.640	1.640
Verrica Pharmaceuticals	5.66	▼ -4.55	6.01	5.65	5.93
Dianthus Therapeutics	99.91	▼ -1.35	102.34	98.10	101.28
Xeris Pharmaceuticals	8.700	▲ +5.07	8.715	8.180	8.700
Tectonic Therapeutic	32.500	▼ -6.64	35.000	32.250	32.500
EuroDry	22.99	▼ -1.67	23.70	22.57	23.38
Electrocore	6.0300	▼ -1.95	6.2900	5.8899	6.1500
Neuronetics	1.840	▲ +3.95	1.960	1.770	1.840
EverQuote A	25.36	▼ -1.51	25.98	25.15	25.36
Hirequest	12.56	▼ -0.55	12.81	12.56	12.63
Autolus Therapeutics	1.510	▲ +4.14	1.530	1.410	1.510
i3 Verticals	20.99	▲ +0.57	21.58	20.85	20.99
Domo	3.34	▲ +0.91	3.44	3.26	3.34
Coastal Financial	78.89	▲ +0.05	80.62	78.36	78.89
First Western Financial	33.27	▲ +1.03	33.72	32.87	33.27
Wrap Tech	2.280	▲ +4.11	2.365	2.120	2.190
Tilray	4.380	0.00	4.540	4.310	4.380
Establishment Labs	90.62	▲ +4.65	90.84	86.10	86.59
Replimune	9.68	▼ -1.93	9.90	9.33	9.68
Aquestive Therapeutics	3.950	▼ -2.23	4.040	3.881	3.950
Liquidia Technologies	77.750	▲ +1.65	77.750	74.880	76.490
Tenable	40.19	▼ -5.77	43.67	39.91	40.19
Opera	20.17	▲ +0.20	20.47	20.03	20.13
Crinetics Pharma	83.90	▲ +0.23	84.00	83.74	83.71
Sonos	13.80	▼ -9.33	15.80	13.76	13.80
Aurora Mobile	3.960	▲ +3.66	4.000	3.730	3.820
Repay Holdings	4.09	▲ +4.34	4.10	3.95	3.92
PDD Holdings DRC	85.74	▲ +2.18	87.28	84.67	83.91
Republic Airways Holdings	18.330	▲ +1.83	19.035	17.915	18.330
J Friends Holdings DRC	0.9660	▼ -1.73	0.9830	0.9660	0.9660
Largo	0.660	▼ -0.60	0.685	0.641	0.660
Datavault AI	0.388	▲ +0.52	0.409	0.380	0.386
Amalgamated Bank	46.92	▲ +1.12	47.41	46.02	46.92
PCB Bancorp	29.65	▲ +1.40	30.25	29.16	29.24
Greenland Acquisition	0.598	▲ +6.23	0.631	0.570	0.562
Quantum BioPharma	3.4000	▼ -2.58	3.5000	3.3300	3.4900
GreenPro	1.3750	▼ -1.08	1.3750	1.3201	1.3900
Sports Entertainment Gaming Global	0.7900	▼ -0.45	0.8000	0.7461	0.7900
KLX Energy	2.38	▼ -4.42	2.53	2.34	2.38
Frontdoor	74.69	▲ +0.35	75.84	74.12	74.69
BRP Inc	60.06	▲ +2.11	60.80	58.89	58.82
Cheer Holding	1.9100	▲ +3.24	1.9450	1.8001	1.8500
111 Inc	3.870	▼ -2.64	4.200	3.860	3.870
Bank7	51.80	▲ +1.97	52.78	51.24	51.80
Viomi Technology	0.8059	▼ -4.08	0.8400	0.8025	0.8059
Sutro Biopharma	26.000	▼ -0.12	26.655	25.250	26.000
Arvinas	8.28	▲ +0.12	8.32	8.14	8.28
Capital Bancorp	35.50	▲ +1.11	35.88	34.41	35.50
Kodiak Sciences	42.420	▼ -1.94	43.420	40.600	42.420
Guardant Health	162.96	▲ +1.78	164.98	160.69	162.96
Upwork	9.24	▲ +2.33	9.48	9.10	9.24
Niu Tech	2.320	▲ +5.94	2.345	2.160	2.320
OrganiGram Holdings Inc	0.8864	▼ -0.43	0.9100	0.8600	0.8902
Allogene Therapeutics	1.900	▲ +2.70	1.940	1.805	1.900
StoneCo	11.28	▼ -0.18	11.37	10.93	11.28
Twist Bioscience	92.61	▲ +0.09	94.20	90.21	92.61
Equillium	2.620	▼ -5.07	2.785	2.520	2.760
Si-Bone	17.25	▲ +2.01	17.36	16.73	17.25
Grid Dynamics	5.74	▼ -1.54	6.02	5.71	5.83
Garrett Motion	31.840	▲ +0.51	32.080	31.170	31.840
Eton Pharmaceuticals	38.500	▲ +2.64	38.670	36.810	38.500
Bionano Genomics	1.1900	▲ +3.48	1.1900	1.1600	1.1500
Streamex	0.807	▼ -2.54	0.848	0.793	0.828
Context Therapeutics	0.630	▲ +1.12	0.634	0.601	0.623
Propanc Biopharma	1.63000	0.00	1.69000	1.60000	1.63000
GrowGeneration	1.450	▼ -2.68	1.520	1.450	1.490
Bank First National	147.47	▲ +0.74	148.40	145.55	146.38
Tiziana Life Sciences	1.110	▼ -10.48	1.270	1.101	1.240
Qfin Holdings DRC	12.90	▲ +5.13	12.98	12.42	12.90
BTC Digital	0.8610	▼ -4.33	0.9034	0.8610	0.9000
Avalon Globocare	0.2727	▲ +6.44	0.2999	0.2484	0.2562
Token Cat DRC	2.1300	▼ -1.84	2.1300	1.9300	2.1700
Legacy Housing	26.44	▲ +1.50	26.67	25.89	26.05
New Fortress Energy	0.37	▲ +5.71	0.39	0.35	0.37
Moderna	68.28	▲ +1.25	68.49	65.95	68.28
GCM Grosvenor	13.73	▼ -0.58	14.38	13.71	13.73
DiaMedica Therapeutics	7.640	▲ +2.83	7.670	7.300	7.430
Skye Bioscience	0.6900	+0.00	0.7100	0.6721	0.6900
Medalist Diversified	12.0000	▲ +7.05	12.0000	11.9500	11.2100
Aptorum A	0.818	▲ +0.37	0.830	0.782	0.815
Jiayin	2.610	▼ -5.43	2.850	2.500	2.610
Gossamer Bio	0.162	▲ +15.70	0.171	0.127	0.162
Cibus	2.08	▼ -12.97	2.43	2.01	2.39
China SXT Pharma	2.5800	▲ +7.05	2.6200	2.3900	2.4100
MMTEC	2.5600	▲ +0.39	2.6700	2.4700	2.5500
Rhinebeck	16.78	▲ +0.96	16.83	16.72	16.62
Alector	1.50	▲ +7.91	1.53	1.37	1.50
INmune Bio	2.07	▲ +2.48	2.17	1.98	2.02
Scienjoy Holding	0.920	▼ -4.17	1.030	0.920	0.960
AerSale	6.01	0.00	6.11	5.97	6.01
Cardiol Therapeutics	1.1100	▼ -3.48	1.1780	1.0800	1.1500
High Tide	2.170	▲ +0.46	2.210	2.150	2.160
Chemomab Therapeutics DRC	1.5200	▼ -0.65	1.6400	1.5000	1.5300
CleanSpark	14.13	▲ +5.06	14.86	13.12	13.45
Castor Maritime	2.040	▼ -1.45	2.108	2.010	2.070
Rocket One	0.9000	▲ +12.37	0.9020	0.8200	0.8009
American Resources	1.820	▼ -1.62	2.030	1.780	1.850
Super League Enterpris	2.940	▲ +1.73	2.950	2.851	2.890
Village Farms	2.0200	▼ -0.98	2.1000	2.0200	2.0400
Amplitech	6.610	▼ -5.97	7.648	6.400	7.030
Artelo Biosciences	1.1500	▼ -0.86	1.2400	1.1300	1.1600
Avidbank	32.16	▲ +0.16	32.82	32.12	32.16
Bank Southern California	20.91	▼ -0.14	21.18	20.90	20.94
Futu	99.37	▲ +1.26	102.57	98.47	99.37
LYFT	16.23	▲ +3.97	16.41	15.60	16.23
BioRestorative Therapies	0.340	▲ +3.03	0.348	0.330	0.330
Capstone Holding	0.263	▲ +2.34	0.265	0.249	0.257
Bioharvest Sciences	2.8500	▲ +2.15	2.9900	2.7500	2.8500
Fox Corp A	55.99	▲ +2.04	56.24	54.86	55.99
Fox Corp B	50.39	▲ +1.80	50.99	49.55	50.39
Microvast Holdings	0.9804	▲ +1.04	1.0400	0.9505	0.9703
Up Fintech	4.710	▲ +1.95	4.840	4.700	4.710
Data Storage	3.490	▲ +1.45	3.510	3.450	3.440
Duos Tech	8.340	▼ -1.42	8.845	8.130	8.460
Eagle Financial Services	41.9	0.00	42.4	41.8	41.9
Franklin Wireless	2.360	▼ -0.84	2.380	2.360	2.380
Precision BioSciences	8.81	▲ +2.68	8.90	8.01	8.58
Worksport	0.8116	▼ -1.11	0.8350	0.7900	0.8207
Freedom	157.68	▲ +5.89	159.20	145.70	148.91
First National	29.49	▲ +0.89	29.88	28.95	29.23
Tradeweb Markets	100.68	▲ +1.87	102.57	98.11	100.68
Zoom Video	92.60	▲ +1.59	94.10	91.55	91.15
Maase DRC	16.570	▲ +17.43	16.790	14.000	16.570
Wetouch Technology	1.2600	▼ -8.03	1.4397	1.2500	1.3700
RTB Digital Inc	17.1500	▲ +12.46	17.5000	15.5100	15.2500
Cyclerion Therapeutics	3.710	▼ -3.13	3.900	3.670	3.830
Palomar	131.69	▼ -3.22	137.19	130.79	131.69
Brainsway	14.89	▲ +3.04	15.15	14.64	14.89
Greenlane	2.510	▲ +2.45	2.510	2.400	2.450
Heritage Global	1.250	▲ +0.81	1.260	1.240	1.240
Beyond Meat	0.633	▲ +1.93	0.649	0.624	0.633
TransMedics	75.38	▲ +1.06	76.40	74.52	75.38
Trevi Therapeutics	18.145	▲ +1.31	18.310	17.245	18.145
Red River Bancshares	97.50	▲ +1.35	98.49	94.66	97.50
So-Young	1.840	▲ +10.18	1.850	1.720	1.670
Yunji	1.4250	▲ +7.14	1.4900	1.3500	1.3300
NextCure	6.630	▲ +0.76	6.630	5.400	6.630
Quince Therapeutics	18.580	▼ -3.68	19.630	17.320	18.580
Milestone Pharmaceuticals	1.270	▼ -2.31	1.320	1.250	1.270
Mainstreet Bank	24.18	▲ +0.21	24.68	24.14	24.13
Wah Fu Education	1.580	▲ +0.64	1.580	1.580	1.570
DNA X	3.6900	▼ -14.78	4.0500	3.3824	4.3300
South Plains Financial	42.76	▲ +1.38	43.07	42.08	42.76
ATIF Holdings	8.4500	▲ +7.92	8.4500	7.6400	7.8300
INVO Fertility	1.130	0.00	1.180	1.110	1.130
Fastly	20.00	▼ -4.31	21.33	19.08	20.00
Ideaya Biosciences	36.74	▲ +0.25	37.01	36.19	36.74
Bicycle Therapeutics	4.22	▲ +0.24	4.24	4.14	4.22
iHeartMedia A	3.950	▲ +3.95	3.965	3.790	3.950
NOMAD Pwr	5.880	▲ +1.91	6.280	5.060	5.770
Mama’s Creations	18.02	▼ -3.27	18.60	17.93	18.63
Neuroone Medical	2.510	▲ +3.29	2.780	2.450	2.430
Nutriband	3.050	▲ +2.35	3.050	2.930	2.980
Ondas	7.050	▼ -4.21	7.530	6.750	7.360
American Battery Tech	2.5500	▼ -2.30	2.6760	2.5000	2.6100
Precision Optics	4.7	▼ -2.08	4.9	4.7	4.8
Outdoor Holding	2.370	▼ -0.84	2.450	2.330	2.390
Reliance Global	2.590	0.00	2.620	2.550	2.590
KORU Medical Systems	4.130	▼ -0.48	4.250	4.120	4.150
Relmada Therapeutics	6.210	0.00	6.255	6.070	6.210
Rezolute	4.740	▼ -1.86	4.830	4.680	4.830
Aterian	1.290	▲ +6.61	1.300	1.220	1.210
CrowdStrike Holdings	206.77	▼ -1.88	217.50	205.10	210.73
Red Cat Holdings	8.240	▼ -6.26	9.060	8.175	8.790
Scienture Holdings	0.408	▲ +4.88	0.420	0.352	0.389
TSS Inc	10.63	▼ -1.85	11.36	10.60	10.83
Vivakor	0.225	▼ -25.53	0.244	0.210	0.302
Exicure	1.6200	▼ -5.81	1.9900	1.5500	1.7200
Stoke Therapeutics	29.91	▲ +2.68	30.02	28.35	29.91
Personalis	15.790	▲ +5.06	16.070	14.850	15.790
Grocery Outlet	9.69	▼ -1.42	10.04	9.53	9.69
BridgeBio Pharma	82.66	▼ -1.70	83.58	82.09	82.66
Adaptive Biotechnologies	22.900	▲ +6.86	22.990	21.690	22.900
TheRealReal	11.260	▲ +3.49	11.500	10.810	11.260
DouYu	4.520	▼ -1.95	4.620	4.520	4.520
Mirum Pharmaceuticals	121.00	▲ +0.09	121.49	117.67	121.00
Fulcrum Therapeutics	3.560	▼ -0.84	3.620	3.490	3.560
Afya	13.98	▼ -0.50	14.46	13.68	13.98
Castle Biosciences	24.02	▲ +3.89	24.03	22.93	24.02
WiMi Hologram Cloud	1.315	▲ +2.73	1.340	1.270	1.315
Kura Sushi	47.98	▼ -5.92	51.99	47.82	47.98
SNDL Inc	1.2900	▼ -0.77	1.3300	1.2900	1.3000
Health Catalyst	2.33	▲ +1.75	2.39	2.27	2.33
Biovie	1.7700	▲ +12.03	1.8300	1.5800	1.5800
InMode	15.28	▲ +2.41	15.36	14.86	15.28
Xpel	44.99	▲ +1.76	46.23	44.04	44.21
9F	2.300	▼ -4.17	2.375	2.300	2.300
10X Genomics	45.75	▼ -0.09	46.32	44.48	45.79
Alerus Fin	31.67	▲ +1.38	31.97	31.28	31.24
Datadog	264.46	▼ -2.32	276.70	261.23	264.46
Exagen	4.300	▲ +5.13	4.395	4.100	4.300
Peloton Interactive	6.330	▲ +2.76	6.415	6.195	6.330
Monopar Therapeutics	108.690	▲ +8.92	109.310	97.930	99.790
Oportun Financial	5.670	▼ -1.90	5.950	5.650	5.670
Aprea Thera	0.698	▼ -4.26	0.729	0.690	0.728
Korro Bio	13.030	▼ -1.81	13.390	12.570	13.270
MetroCity	35.83	▲ +1.30	36.14	35.09	35.37
BioNTech	91.99	▲ +1.76	92.23	89.69	91.99
Hbt Fin	32.23	▲ +1.45	32.37	31.69	31.77
Vir Biotech	9.61	▲ +1.26	9.66	9.32	9.61
Innate Pharma	1.800	▲ +0.56	1.810	1.790	1.790
Baldwin Insurance	25.62	▼ -3.36	26.71	25.58	25.62
Onewater Marine	12.27	▲ +0.25	12.57	12.18	12.27
Phathom Pharma	11.05	▲ +0.18	11.09	10.65	11.05
Progyny	32.34	▼ -0.06	32.54	31.95	32.34
Cabaletta Bio	2.770	▲ +3.75	2.780	2.640	2.770
Paranovus Entertainment Tech	4.7600	▼ -3.84	4.9700	4.6700	4.9500
Fangdd Network	0.619	▲ +0.65	0.650	0.615	0.615
36Kr Holdings	2.7400	▼ -1.08	2.7500	2.6750	2.7700
Cns Pharma	4.680	▼ -3.70	4.910	4.610	4.860
XChange TECINC DRC	0.8632	▼ -1.49	0.9200	0.8501	0.8763
Tela Bio	0.785	▲ +4.66	0.830	0.750	0.785
Sitime Corp	612.38	▼ -1.84	636.13	585.94	612.38
Canaan	0.292	▲ +0.69	0.310	0.290	0.290
Sprout Social	8.76	▲ +3.30	9.12	8.57	8.48
Xp	16.87	0.00	17.11	16.69	16.87
Ehang	5.47	▲ +0.37	5.79	5.43	5.47
Biocardia	0.876	▲ +9.23	0.893	0.830	0.802
Cerence	10.23	▼ -0.10	10.64	10.05	10.23
I Mab	1.850	▲ +2.78	1.870	1.790	1.850
Sound Group	10.360	▲ +2.07	10.450	10.070	10.150
DraftKings	25.25	▲ +0.16	26.20	25.02	25.25
Arcutis	27.78	▲ +3.62	27.98	26.50	27.78
Black Diamond	1.81	▼ -2.69	1.88	1.78	1.81
Reynolds	26.20	0.00	26.56	26.07	26.20
Beam	30.84	▼ -0.16	31.30	30.15	30.84
Schrodinger	16.27	▲ +0.87	16.65	16.08	16.27
Zhongchao	1.6500	▼ -4.07	1.7899	1.5300	1.7200
Revolution Med	184.44	▼ -0.29	185.97	181.17	184.44
Huize	1.279	▲ +4.75	1.334	1.150	1.222
Passage Bio	4.9100	▲ +10.59	5.0000	4.4200	4.4400
Enliven Therapeutics	53.160	▲ +2.76	53.240	50.890	53.160
Zentalis Pharma	4.78	▲ +0.21	4.81	4.56	4.78
Definium Therapeutics	45.660	▼ -0.70	46.650	44.730	45.660
Keros	11.03	▲ +4.35	11.05	10.37	11.03
Profound Medical	6.96	▼ -1.97	7.21	6.86	7.10
Oric Pharma	11.14	▲ +5.59	11.32	10.50	11.14
Immunovant	39.88	▲ +2.86	39.91	37.91	39.88
Kingsoft Cloud	10.030	▲ +3.08	10.310	9.960	10.030
Pliant	1.12	▲ +2.75	1.14	1.09	1.12
Warner Music	28.31	▲ +2.65	28.73	27.59	28.31
Legend Bio	23.04	▼ -10.25	25.75	22.90	23.04
ZoomInfo	3.08	▲ +1.99	3.20	3.06	3.08
Lantern Pharma	3.10	▲ +0.98	3.14	2.92	3.07
Ucloudlink	0.920	▼ -2.13	0.920	0.920	0.940
Burning Rock	9.3000	▼ -6.44	10.2400	8.6800	9.3000
Vaxcyte	56.74	▲ +0.94	56.77	55.46	56.74
Royalty Pharma	56.31	▲ +1.15	56.32	54.95	56.31
Ebang Intl	2.080	▲ +3.07	2.210	2.020	2.080
Agora	4.040	▲ +1.51	4.100	3.990	4.040
PolyPid	5.2100	▼ -2.62	5.4929	5.1500	5.3500
Doubledown	11.28	▼ -0.44	11.48	11.22	11.28
Nkarta	2.66	▲ +0.38	2.68	2.52	2.66
Quhuo	6.480	▲ +7.46	6.490	5.950	6.030
Inventiva	4.470	▲ +1.59	4.570	4.310	4.470
Ncino	17.79	▲ +1.54	18.28	17.65	17.79
Relay	19.51	▲ +2.25	19.73	18.41	19.51
Alx Oncology	2.03	▲ +1.50	2.06	1.92	2.03
Skillful Craftsman	0.935	▼ -1.06	0.957	0.935	0.945
Eos Energy Enterprises	4.3700	▲ +1.86	4.7100	4.2700	4.2900
Annexon	6.500	▲ +17.12	6.510	5.475	6.500
Nurix	23.85	▲ +3.79	23.95	22.49	23.85
Fathom	0.963	▲ +4.67	0.980	0.921	0.920
Greenwich Life	19.54	▲ +2.79	19.87	18.93	19.01
Presidio Property	2.3400	▼ -0.85	2.3700	2.3400	2.3600
Kalaris Therapeutics	4.8200	▲ +5.93	4.8800	4.4000	4.8200
Vital Farms	13.59	▲ +3.66	13.89	13.00	13.59
Clover Health Investments	4.6800	▼ -2.90	4.7900	4.5950	4.6800
Richmond Mutual Bancorporation	15.47	▲ +1.38	15.63	15.05	15.26
Opendoor Tech	4.750	▲ +4.40	4.900	4.541	4.750
indie Semiconductor	4.020	▼ -3.60	4.249	3.880	4.170
Jasper Therapeutics	0.692	▼ -4.29	0.734	0.620	0.723
Avepoint	13.09	▲ +0.77	13.48	13.02	13.09
ChoiceOne Financial Services	33.56	▲ +2.04	33.76	32.83	32.89
Wisekey International Holding AG	6.880	▼ -0.29	7.070	6.660	6.880
TMC the metals company	4.110	▼ -1.67	4.270	3.980	4.110
Ast Spacemobile	66.310	▼ -3.65	70.380	64.590	66.310
Curiositystream	2.610	0.00	2.675	2.570	2.610
Roboai	4.54	▲ +13.78	4.96	4.03	3.99
Strata Critical Medical	5.420	▲ +2.65	5.450	5.290	5.280
Bit Origin	0.9509	▲ +2.01	0.9996	0.9000	0.9322
Porch Group	13.745	▼ -0.04	14.000	13.461	13.750
Crescent Capital BDC	11.15	▲ +1.36	11.29	11.07	11.15
Katapult	7.0800	▼ -0.42	7.3050	7.0700	7.0800
Nuvve Holding	21.5600	▲ +36.46	35.7899	17.2100	15.8000
Ucommune International	2.0200	▼ -2.42	2.1799	2.0200	2.0700
Addex Therapeutics	6.1850	▲ +6.64	6.1850	5.9200	5.8000
First Seacoast Bancorp	16.88	▼ -0.12	16.91	16.85	16.89
Lion Group Holding	1.8700	▼ -22.73	1.9284	1.6801	2.4200
Research Solutions	2.200	▼ -2.65	2.275	2.176	2.260
Bogota Financial	9.030	0.00	9.030	9.030	9.030
Celularity	0.780	▲ +3.31	0.815	0.750	0.755
Mediaco Holding	1.050	▲ +1.94	1.070	0.945	1.030
Pioneer Bancorp	16.99	▲ +1.25	17.48	16.93	16.78
Pennant Group	40.07	▲ +0.78	40.75	39.04	40.07
Sadot	15.2500	▼ -6.96	17.1699	14.7501	16.3900
T3 Defense	0.0693	▼ -4.94	0.0745	0.0620	0.0693
Immatics NV	9.47	▲ +1.28	9.55	9.22	9.35
Li Auto	12.73	▲ +2.09	12.94	12.51	12.73
Commerce.com	3.08	▼ -2.22	3.24	3.04	3.08
Rackspace	4.450	▼ -4.30	4.900	4.240	4.450
Orchestra Biomed Holdings	3.650	▼ -1.08	3.820	3.630	3.650
Disc Medicine	76.02	▲ +1.35	76.15	73.89	76.02
Harmony Bio	34.90	▲ +0.26	35.09	34.11	34.90
Nano X	1.08	▲ +1.89	1.10	1.05	1.08
Kymera	114.12	▲ +1.82	114.29	110.16	114.12
Innoviz Technologies	0.632	▲ +0.48	0.648	0.611	0.628
Aeva Technologies	18.675	▼ -5.78	20.690	17.930	18.675
OLB Group	0.384	▲ +6.67	0.394	0.355	0.360
PRF Tech	1.270	▲ +3.25	1.280	1.180	1.230
Hitek	3.950	▲ +7.92	4.240	3.670	3.660
American Outdoor Brands	14.49	▲ +2.84	14.82	14.08	14.49
Oncology Institute	5.660	▼ -9.87	6.310	5.621	6.280
GreenPower Motor Company	1.620	▲ +10.96	1.760	1.420	1.460
Talkspace	5.210	▼ -0.19	5.230	5.210	5.220
Playboy	1.110	▼ -5.13	1.219	1.090	1.110
Faraday Future Intelligent Electric	0.1356	▼ -14.34	0.1650	0.1320	0.1583
Anghami De	3.310	▲ +0.30	3.310	3.070	3.300
Tango Therapeutics	30.25	▲ +2.02	30.56	29.50	30.25
MindWalk Holdings	1.490	▲ +0.68	1.515	1.470	1.480
Jfrog	91.28	▲ +0.12	93.92	88.70	91.28
Dyne	23.99	▲ +0.88	24.01	23.20	23.99
Outset Medical	4.530	▼ -0.22	4.770	4.390	4.530
Stepstone	44.78	▲ +3.13	46.56	44.04	44.78
LeonaBio	8.530	▼ -10.40	9.710	8.530	9.520
Compass Pathways	13.31	▼ -0.60	13.42	12.67	13.31
Amesite	1.040	0.00	1.070	1.010	1.040
Corsair	9.48	▼ -1.76	9.83	9.10	9.48
Goodrx	3.06	▲ +1.66	3.09	2.99	3.06
Palantir	133.76	▲ +0.03	136.88	132.88	133.76
Bentley	31.54	▲ +1.25	32.71	31.20	31.54
Taysha Gene	6.190	▲ +8.60	6.230	5.502	6.190
CalciMedica	0.782	▲ +4.97	0.790	0.731	0.744
Pmv Pharma	1.400	▼ -1.41	1.450	1.360	1.400
Prelude	4.460	▲ +1.59	4.555	4.310	4.460
Mission Produce	13.25	▼ -0.82	13.41	12.95	13.25
Academy Sports	47.22	▲ +1.70	47.99	46.30	47.22
Immunome	22.92	▲ +1.46	22.97	21.92	22.59
Pulmonx	1.44	▼ -2.70	1.51	1.43	1.44
Core AI Holdings	0.445	▼ -3.26	0.495	0.445	0.460
Marketwise	20.800	▼ -0.17	21.360	20.480	20.800
Lucid Group	5.950	▲ +28.79	6.015	4.635	5.950
Avalanche Trsry	0.533	▼ -2.56	0.564	0.527	0.548
Evolv Technologies Holdings	5.880	▼ -2.16	6.130	5.820	6.010
Silence Therapeutics	10.45	▲ +7.18	10.73	9.57	10.45
C4	3.80	▼ -0.26	3.84	3.70	3.80
Lixiang Education	1.4100	▲ +3.68	1.4410	1.3600	1.4100
Elutia	0.960	▲ +5.26	0.960	0.920	0.912
Intrusion	0.906	▼ -2.37	0.979	0.868	0.928
Shattuck Labs	6.77	▲ +7.63	6.79	6.06	6.77
Spruce	45.4400	▼ -1.98	48.5000	44.6850	46.3600
Bonk Inc	1.300	▼ -0.76	1.345	1.280	1.310
CCC Intelligent Solutions Holdings	6.00	▼ -1.15	6.34	5.99	6.00
LENSAR	5.670	▼ -1.56	5.806	5.650	5.760
Processa Pharmaceuticals	2.3900	▲ +4.37	2.4599	2.2600	2.2900
Array	6.37	▲ +1.43	6.64	6.16	6.37
Aligos	5.770	▼ -5.49	6.053	5.755	6.105
Praxis Precision	318.42	▼ -2.83	325.41	312.60	318.42
Tarsus	57.50	▲ +2.48	57.61	53.89	57.50
MoonLake Immunotherapeutics	19.96	▲ +2.25	20.04	19.25	19.52
Payoneer Global Inc	7.110	▲ +0.14	7.120	7.100	7.110
Foghorn	5.45	▲ +1.30	5.48	5.07	5.45
Root	55.69	▼ -9.78	62.26	55.58	55.69
Allegro	50.03	▼ -4.38	53.35	47.96	50.03
Biodesix	21.000	▼ -0.62	21.490	20.600	21.000
Damora Therapeutics	30.950	▼ -0.13	31.765	29.889	30.990
Inhibikase	2.0600	0.00	2.0950	1.9900	2.0600
Leslies	2.970	▼ -10.00	3.760	2.790	2.970
Atea	4.860	▲ +3.40	4.870	4.650	4.860
Intelligent Bio Solutions	2.290	▲ +1.78	2.430	2.250	2.250
In8bio	1.440	▲ +4.35	1.460	1.380	1.380
Alset Ehome International	1.240	▲ +2.48	1.240	1.195	1.210
Maravai Lifesciences	7.04	▲ +8.14	7.07	6.42	7.04
Sotera Health	18.15	▲ +2.14	18.19	17.70	18.15
Telos	4.830	▼ -1.63	5.040	4.746	4.830
Olema	11.82	▼ -0.25	12.09	11.70	11.82
Taboola	5.440	▼ -0.91	5.600	5.370	5.440
Concentrix	24.85	▲ +5.43	25.53	24.03	24.85
Arbe Robotics	0.799	▼ -8.58	0.865	0.780	0.874
InMed Pharmaceuticals	1.590	▲ +1.92	1.590	1.550	1.560
Nextnav Acquisition	14.89	▼ -2.68	15.75	13.47	15.30
Skinhealth Systems	0.906	▲ +4.98	0.936	0.840	0.863
17 Education Tech	2.1500	▼ -1.83	2.2416	2.0000	2.1500
Docebo	17.53	▼ -4.05	18.55	17.37	17.53
Seer	2.160	0.00	2.180	2.150	2.160
ARS Pharmaceuticals	7.55	▼ -0.79	7.69	7.14	7.55
Airbnb	148.38	▲ +1.26	150.75	147.09	148.38
DoorDash	190.16	▲ +1.26	194.17	186.46	190.16
Hydrofarm	0.6900	▼ -1.43	0.7400	0.6800	0.7000
Pubmatic	13.80	▲ +0.80	13.94	13.65	13.80
Oriental Culture	1.460	▼ -3.95	1.580	1.440	1.520
Vivos	0.4129	▲ +0.78	0.4200	0.4097	0.4097
Upstart	31.59	▼ -0.41	32.80	31.22	31.59
Certara	7.06	▲ +5.85	7.09	6.74	7.06
Pharming Group	13.40	▼ -0.07	13.40	13.31	13.40
Cheche Group	0.460	▲ +4.31	0.471	0.420	0.441
MoneyHero	0.950	▲ +0.96	0.999	0.910	0.950
Cipher Mining	19.870	0.00	20.740	18.691	19.870
4D Molecular	11.68	▼ -0.17	11.76	11.26	11.68
Abcellera Biologics	6.740	0.00	6.930	6.620	6.740
Nanobiotix	39.96	▼ -4.03	42.00	39.25	39.96
Bioatla	4.260	▲ +4.93	4.270	3.795	4.060
908 Devices	8.05	▼ -1.35	8.35	8.01	8.05
Meiwu Technology	3.4400	▼ -0.29	3.5499	3.4100	3.4500
Dogwood Therapeutics	1.440	▲ +0.70	1.457	1.350	1.430
Fusion Fuel Green	2.640	▲ +1.54	2.685	2.600	2.600
Vision Marine Technologies	1.3100	▼ -0.76	1.4700	1.2300	1.3200
Arko	7.700	▲ +0.65	7.900	7.640	7.650
Australian Oilseeds Holdings	0.429	▲ +0.47	0.447	0.420	0.427
Playstudios	0.780	▲ +6.70	0.805	0.740	0.731
Z Squared	5.170	▼ -7.68	5.750	4.350	5.170
DocGo	0.665	▲ +3.10	0.700	0.650	0.645
Medirom Healthcare	1.010	▲ +2.43	1.010	0.980	0.986
Perella Weinberg Partners	15.89	▲ +3.18	16.00	15.33	15.89
SoFi Technologies	17.87	▼ -3.67	18.98	17.76	17.87
Playtika	4.11	▲ +4.31	4.19	3.94	4.11
Affirm Holdings	81.71	▼ -3.24	86.80	80.44	81.71
Cullinan Oncology LLC	17.83	▲ +0.34	18.05	17.30	17.83
Driven Brands Holdings	14.96	▼ -3.36	15.79	14.89	14.96
Motorsport Gaming Us LLC	4.560	▲ +3.64	4.730	4.300	4.400
BGM	0.3110	▼ -0.38	0.3399	0.3100	0.3122
Petco Health and Wellness	2.590	▲ +3.19	2.665	2.510	2.590
Invest Green	10.050	▲ +0.10	10.050	10.050	10.040
Flash Sports	1.800	▼ -2.17	1.830	1.750	1.840
Ouster	37.95	▼ -9.58	44.07	37.05	37.95
Evgo	1.770	▲ +0.57	1.820	1.740	1.770
Patria Investments	11.15	▲ +0.45	11.34	11.12	11.15
Shoals Technologies Group	11.50	▲ +6.88	11.69	10.93	11.50
Vinci Partners Investments	10.04	▲ +0.90	10.14	9.91	10.04
Montauk Renewables	1.700	▲ +3.03	1.710	1.645	1.650
Huadi International Group	0.836	▼ -1.88	0.836	0.810	0.853
RYTHM	23.3300	▲ +3.14	23.4700	22.9100	22.6200
Cellebrite	15.830	▼ -2.16	16.640	15.700	15.830
Navitas Semiconductor	13.270	▲ +1.38	13.595	12.570	13.270
Hyperfine	1.020	▼ -1.92	1.065	1.010	1.020
Evaxion	3.050	▲ +0.66	3.135	2.990	3.030
Sana Biotechnology	3.55	▼ -0.56	3.65	3.45	3.55
Immunocore Holdings	34.68	▲ +3.62	34.72	32.87	34.68
Pharvaris NV	35.16	▲ +2.15	35.53	34.46	35.16
Faeth	31.4700	▼ -4.98	34.6200	24.5901	33.1200
Vor Biopharma	18.080	▼ -2.27	18.840	17.900	18.080
Adagene	3.670	▲ +1.66	3.685	3.530	3.670
Advanced Flower Capital	2.94	▲ +2.44	2.99	2.85	2.94
Bumble	3.10	▲ +5.80	3.13	2.94	3.10
Viant Technology	12.99	▲ +2.28	13.12	12.61	12.99
Bolt	4.210	▲ +3.95	4.210	3.950	4.050
Versus Systems	1.670	▲ +3.09	1.699	1.560	1.620
Clene	6.0200	▼ -2.75	6.4300	6.0200	6.1900
Forafric Global	10.770	▲ +0.47	10.949	10.550	10.720
ReNew Energy Global	6.280	▲ +1.29	6.330	6.170	6.280
Enovix	5.11	▲ +0.99	5.35	4.97	5.11
Trinity Capital	17.72	▲ +0.40	17.73	17.47	17.72
Vivid Seats	7.740	▼ -2.89	8.500	7.650	7.740
NewAmsterdam Pharma	31.980	▼ -3.94	33.905	31.620	31.980
Baosheng Media Group Holdings	2.440	▲ +2.52	2.474	2.300	2.380
Roivant Sciences	34.890	▼ -0.06	35.070	34.340	34.890
Humacyte	0.682	▼ -3.68	0.727	0.680	0.682
QuantumSi	0.862	▼ -0.46	0.896	0.860	0.862
Aeye	1.2500	▼ -4.58	1.3500	1.2400	1.3100
Reservoir Media	10.240	▲ +0.89	10.270	10.110	10.240
Hillman Solutions	8.10	▲ +2.02	8.19	7.87	8.10
CXApp	0.146	▼ -2.67	0.158	0.145	0.150
NewcelX	3.930	▼ -1.26	4.070	3.770	3.980
TriSalus Life Sciences	4.100	▲ +1.49	4.160	3.990	4.100
Xos	2.320	▼ -1.69	2.402	2.230	2.360
Eastern Bankshares	22.68	▲ +1.07	22.82	22.34	22.68
Rocket Lab	76.200	▼ -3.31	81.050	74.840	76.200
EZGO Technologies	1.210	▼ -1.63	1.250	1.195	1.230
GeneDx Holdings	66.14	▲ +5.94	66.22	61.93	66.14
CN Energy Group	1.000	▲ +33.33	1.070	0.611	0.750
Draganfly	4.6700	▼ -1.68	4.8400	4.5600	4.7500
Bioventus	11.970	▲ +3.55	12.020	11.490	11.970
Longeveron LLC	0.635	▲ +2.09	0.650	0.621	0.622
E Power	0.475	▼ -10.04	0.539	0.471	0.528
Expand Energy	87.63	▼ -0.20	90.00	87.06	87.63
GRI Bio	1.620	▲ +3.18	1.670	1.530	1.570
Banzai International	2.690	▼ -1.82	2.795	2.610	2.740
Auddia	1.370	▲ +6.20	1.380	1.260	1.290
LifeMD	4.53	▲ +0.44	4.63	4.49	4.53
Adagio Medical Holdings	0.55	▼ -5.17	0.59	0.54	0.58
Briacell Therapeutics	3.940	▲ +6.49	4.000	3.710	3.700
Im Cannabis	0.1480	▲ +4.59	0.1516	0.1409	0.1415
InnovAge Holding	11.580	▼ -0.26	11.930	11.440	11.580
Universe Pharmaceuticals	4.9000	▲ +6.06	5.6400	4.5000	4.6200
BuzzFeed	1.410	▲ +2.17	1.460	1.380	1.380
Stardust Power	1.780	▲ +4.71	1.800	1.713	1.700
Scilex Holding	9.220	▲ +5.25	9.386	8.520	8.760
Jowell Global	1.9300	0.00	1.9300	1.9100	1.9300
Steakholder Foods	0.504	▼ -2.51	0.510	0.481	0.517
Connect Biopharma Holdings	2.430	▲ +3.18	2.450	2.305	2.430
Gain Therapeutics	1.680	0.00	1.700	1.590	1.680
Instil Bio	7.62	▼ -2.56	7.70	7.62	7.82
Cricut	4.73	▲ +5.58	4.76	4.51	4.73
Corvex,	14.590	▼ -6.05	15.570	14.000	15.530
Swvl Holdings	1.400	▼ -4.76	1.470	1.400	1.470
Bridger Aerospace Holdings	1.970	▲ +3.14	1.980	1.900	1.970
SeaStar Medical Holding	4.620	▼ -3.75	4.800	4.500	4.800
Purecycle Technologies Holdings	7.05	▲ +4.29	7.53	6.96	6.76
ThredUp	6.650	▲ +4.89	6.755	6.330	6.650
Alignment Healthcare LLC	20.93	▼ -1.27	21.16	20.29	20.93
Design Therapeutics	13.520	▼ -1.10	13.750	13.280	13.520
ImageneBio	6.010	▼ -0.17	6.010	6.010	6.020
Zerostack	1.920	▲ +5.49	2.180	1.840	1.820
Frontier Group Holdings	6.54	▲ +2.35	6.63	6.36	6.54
BitVentures DRC	11.200	▼ -1.06	11.320	11.200	11.320
Qtrex Quantum	1.420	▼ -5.33	1.499	1.390	1.500
Kaltura	1.290	▲ +1.57	1.300	1.260	1.290
Karooooo	58.58	▲ +1.17	58.99	55.79	57.90
Edgewise Therapeutics	40.83	▲ +2.77	40.85	38.47	40.83
Arqit Quantum	18.250	▼ -2.56	19.530	17.720	18.730
Onkure Therapeutics	4.210	▼ -0.24	4.427	4.160	4.210
Utime	19.0200	▼ -8.82	21.6000	17.6901	20.8600
Alkami Technology	17.72	▲ +3.87	18.09	17.29	17.72
Coinbase Global	167.21	▲ +3.54	168.50	160.33	167.21
EpicQuest Education International	2.58500	▲ +5.08	2.63000	2.42000	2.46000
Galaxy Digital	24.58	▲ +1.49	25.20	23.51	24.58
Karat Packaging	35.99	▲ +1.52	36.35	35.51	35.99
Applovin	452.73	▲ +0.84	462.69	444.16	452.73
Biomea Fusion	1.29	0.00	1.30	1.24	1.29
Recursion Pharmaceuticals	3.31	▼ -0.90	3.44	3.28	3.31
Skywater Technology	31.85	▼ -1.55	32.60	31.66	32.35
Latham Group	5.880	▼ -2.97	6.150	5.730	5.880
Neuropace	16.21	▲ +2.34	16.37	15.74	16.21
Infobird Co	1.160	▲ +0.87	1.280	1.140	1.150
Treace Medical Concepts	4.40	▼ -0.90	4.61	4.36	4.40
Aveanna Healthcare Holdings	9.600	▲ +2.78	9.690	8.960	9.600
FTC Solar	4.5500	▼ -1.30	4.7100	4.3600	4.6100
Rain Enhancement Tech	1.64	▲ +3.80	1.72	1.55	1.58
Privia Health Group	28.10	▲ +0.25	28.41	27.49	28.10
Barinthus Biotherapeutics	0.655	▲ +6.86	0.668	0.600	0.612
Transcode Therapeutics	8.6950	▲ +1.34	9.3950	8.4400	8.5800
Werewolf Therapeutics	0.34	0.00	0.36	0.33	0.34
Five Star Bancorp	48.37	▲ +1.51	48.71	47.09	48.37
iPower	0.990	▼ -20.80	1.240	0.970	1.250
Honest Company	4.010	▲ +1.26	4.125	3.950	4.010
Bowman Consulting Group	26.40	▼ -2.91	27.33	25.75	26.40
GlobalE Online	38.98	▲ +0.59	40.00	38.91	38.98
Sunpower Inc	0.630	▼ -0.16	0.682	0.626	0.630
Envoy Medical	0.724	▼ -4.61	0.780	0.700	0.759
Better Home Finance Holding	24.310	▼ -1.02	25.500	23.994	24.310
Byrna Technologies	3.57	▲ +0.85	3.73	3.53	3.54
Brand Engagement Network	13.030	▼ -5.03	13.680	12.910	13.720
SunCar Tech	0.838	▼ -2.33	0.905	0.820	0.858
Alti Global	3.580	▲ +3.47	3.595	3.370	3.460
Veea Inc	0.197	▼ -4.37	0.230	0.183	0.206
Uranium Royalty	2.760	▲ +1.10	2.810	2.700	2.730
Valneva SE	5.13	▲ +0.20	5.14	5.07	5.13
Enact Holdings	44.90	▼ -1.64	45.83	44.67	44.90
Vera Therapeutics	42.50	▼ -1.46	43.18	41.72	42.50
Oatly Group AB	9.8400	▲ +0.87	10.0800	9.7000	9.8400
Mobile Infra	1.910	▲ +4.95	1.950	1.840	1.910
Flywire	18.78	▲ +6.77	18.80	17.70	18.78
Dlocal	14.90	▲ +0.40	15.09	14.71	14.90
Keel Infra	4.350	▼ -3.12	4.600	4.170	4.350
Liminatus Pharma	0.115	▲ +10.63	0.140	0.104	0.115
Opal Fuels	2.360	▲ +4.89	2.420	2.240	2.250
Solid Power	2.420	▲ +2.11	2.505	2.395	2.420
Senti Biosciences	0.5833	▼ -39.71	0.9249	0.5600	0.9675
Oculis Holding	13.120	▲ +1.47	13.220	12.600	13.120
Nexentis Tech	2.630	▼ -1.13	2.690	2.357	2.660
Monday.Com	80.71	▼ -1.38	84.78	80.41	80.71
Lifestance Health Group	10.97	▲ +1.67	11.10	10.58	10.97
Marqeta	17.37	▲ +7.69	17.45	16.22	17.37
1Stdibs.Com	4.64	▲ +0.22	4.76	4.56	4.64
Taskus	5.97	▲ +2.93	6.04	5.81	5.97
TAO Synergies	3.830	▲ +2.41	4.189	3.800	3.740
Janux Therapeutics	16.03	▲ +1.58	16.16	15.50	16.03
Royalty Management Holding	2.300	▼ -2.13	2.435	2.300	2.350
EHome Household Service Holdings	1.8200	▲ +8.99	1.9800	1.5800	1.6699
Ads Tec Energy	11.950	▼ -0.91	12.000	11.480	12.060
Lotus Technology	1.020	▼ -7.27	1.100	1.020	1.145
Th International	1.890	▲ +5.29	1.890	1.890	1.795
SAB Biotherapeutics	3.620	▲ +0.56	3.670	3.538	3.600
Digital Brands Group	0.720	▼ -1.37	0.730	0.688	0.730
Spectral AI	1.690	▲ +1.20	1.710	1.660	1.670
Waldencast Acquisition	1.710	▼ -4.47	1.825	1.661	1.790
P3 Health Partners	10.2100	▼ -2.11	10.5900	10.1400	10.4300
Moolec Science	7.120	▼ -4.81	7.790	7.000	7.480
Gogoro	3.820	▲ +0.53	3.880	3.820	3.800
Silexion Therapeutics	2.580	▲ +3.20	2.580	2.500	2.500
XBP Global Holdings	2.670	▲ +4.30	2.780	2.550	2.560
Alpha Tau Medical	12.460	▲ +0.97	13.000	12.360	12.340
MicroAlgo	4.040	▲ +1.25	4.090	3.960	3.990
Jiuzi Holdings	1.1900	▼ -3.25	1.3400	1.1500	1.2300
Airship AI Holdings	2.120	▼ -1.85	2.220	2.110	2.120
Ecarx Holdings	1.240	▲ +2.48	1.300	1.210	1.240
Satellogic	3.960	▼ -8.12	4.450	3.920	4.310
Pagaya	17.960	▼ -1.70	18.940	17.585	18.270
Symbotic	42.640	▼ -2.34	45.100	42.335	42.640
Kanzhun	14.90	▲ +4.71	15.29	14.30	14.90
Nautilus Biotechnology	1.740	▼ -0.57	1.785	1.710	1.750
Lyell Immunopharma	14.260	▲ +6.42	14.600	13.260	14.260
Unicycive Therapeutics	5.020	▼ -3.83	5.283	4.980	5.220
Molecular Partners AG	3.910	▼ -2.25	4.000	3.720	3.910
ATAI Beckley	5.360	▼ -5.47	5.760	5.300	5.360
Femasys	3.5700	▼ -0.83	3.7500	3.5156	3.6000
Acurx Pharmaceuticals LLC	1.750	▲ +6.06	1.880	1.640	1.650
Vyome Holdings	2.270	▲ +4.13	2.270	2.211	2.180
Real Brokerage	2.210	▲ +10.50	2.220	1.980	2.000
Century Therapeutics	2.170	▲ +1.88	2.210	2.085	2.130
Nexxen International DRC	10.23	▲ +3.13	10.23	9.95	10.23
iSpecimen	2.230	▼ -6.69	2.340	2.160	2.390
Alpha Teknova	5.290	▼ -2.22	5.700	5.230	5.290
LENZ Therapeutics	4.99	▲ +1.22	5.09	4.78	4.99
Monte Rosa Therapeutics	23.41	▼ -0.21	23.76	22.56	23.41
Upexi	0.8700	▲ +3.92	0.9100	0.8500	0.8372
Intapp	28.28	▲ +1.95	29.05	28.07	28.28
LegalZoom.com	7.80	▲ +4.42	7.93	7.55	7.80
Regencell Bioscience Holdings	5.13	▼ -9.38	5.72	5.05	5.65
Glimpse Group	0.786	▼ -2.84	0.810	0.770	0.809
Twin Vee Powercats Co	26.5900	▼ -30.95	46.6000	24.5000	38.5100
Xometry	98.68	▲ +1.57	99.27	94.59	98.68
First Advantage	21.17	▲ +0.09	21.81	20.60	21.17
GH Research	26.92	▲ +0.56	27.04	25.96	26.92
Bon Natural Life	1.1766	▼ -1.95	1.1957	1.1500	1.2000
Acumen Pharmaceuticals	2.220	▼ -12.25	2.550	2.203	2.220
Jade Biosciences	21.86	▲ +2.44	22.58	20.57	21.34
Atour Lifestyle Holdings	32.46	▲ +4.61	33.17	30.83	32.46
CVRx	5.27	▲ +2.13	5.32	5.10	5.27
EverCommerce	11.57	▲ +5.37	12.10	11.00	11.57
Krispy Kreme	3.32	▼ -0.30	3.38	3.26	3.32
DMARKET Electronic Services Trading ADR	2.960	▲ +0.34	3.040	2.940	2.960
Pop Culture Group	0.4900	▼ -0.43	0.4986	0.4300	0.4921
Onemednet	0.7556	▲ +3.98	0.7700	0.7200	0.7267
Nixxy	1.2800	▼ -8.57	1.4000	1.2500	1.4000
Nyxoah	1.61	▲ +1.90	1.61	1.55	1.61
Eco Wave Power Global AB	8.800	▼ -3.40	9.200	8.800	9.110
Sentage Holdings	2.070	▼ -0.48	2.070	2.020	2.080
Sera Prognostics	2.16	▲ +9.09	2.29	1.97	2.16
Sight Sciences	5.25	▲ +3.96	5.29	5.01	5.25
Erasca	21.260	▲ +9.03	21.600	19.460	21.260
Rapid Micro Biosystems	2.2100	▲ +6.76	2.2600	2.0328	2.0700
Tscan Therapeutics	0.92	▼ -1.08	0.97	0.91	0.92
Gambling.com Group	1.93	▲ +3.76	1.97	1.86	1.93
Phillips Edison Co	42.30	▼ -0.38	42.72	41.99	42.30
Absci	9.760	▼ -4.59	10.370	9.690	9.760
Candel Therapeutics	9.64	▼ -2.33	9.98	9.59	9.64
Elicio Therapeutics	3.04	▼ -2.25	3.17	2.90	3.11
Teads Holding	0.847	▲ +3.04	0.900	0.808	0.847
Texas Community Bancshares	17.44	▲ +0.23	17.97	17.44	17.40
Caribou Biosciences	1.730	▼ -1.14	1.770	1.705	1.730
Cytek Biosciences	4.65	▲ +0.65	4.71	4.57	4.65
Sophia Genetics	5.770	▲ +1.58	5.870	5.690	5.770
Duolingo	131.22	▲ +2.24	134.60	129.90	131.22
Robinhood Markets	115.54	▲ +1.84	116.60	112.12	115.54
Rallybio	16.130	▲ +0.75	16.300	15.940	16.010
Alzamend Neuro	1.2300	▲ +1.65	1.2400	1.1210	1.2100
Palladyne AI	5.2700	▼ -1.31	5.5200	5.1500	5.2700
Immuneering	5.160	▼ -0.96	5.200	5.060	5.160
Nuvalent	123.96	▲ +0.02	123.99	123.95	123.96
Rani Therapeutics Holdings	0.68	▲ +4.62	0.70	0.65	0.68
Rxsight	5.25	▲ +6.71	5.31	4.86	5.25
Chicago Atlantic BDC	9.91	▲ +0.30	10.02	9.84	9.91
Tenaya Therapeutics	0.843	▼ -2.43	0.860	0.820	0.843
MaxCyte	1.420	0.00	1.480	1.420	1.420
Invivyd	0.817	▲ +2.00	0.822	0.760	0.817
Climb Bio	13.870	▲ +4.76	13.990	12.750	13.870
Finwise Bancorp	13.95	▼ -0.29	14.03	13.89	13.95
Alliance Entertainment Holding	5.950	▲ +0.51	6.010	5.905	5.920
Cybin	6.510	▼ -2.54	6.780	6.400	6.510
Binah Capital	1.50	▲ +1.35	1.55	1.48	1.50
Pasithea Therapeutics	0.478	▼ -0.83	0.494	0.450	0.482
RenovoRx	0.860	▲ +1.18	0.888	0.850	0.850
NextNRG	0.290	0.00	0.300	0.281	0.290
Dave Inc	438.19	▲ +5.08	442.82	415.00	438.19
AVAX One Tech	3.9600	▼ -8.97	4.7100	3.9600	4.3500
ABVC Biopharma	1.2800	▼ -4.48	1.3445	1.2600	1.3400
Prenetics Global	19.5800	▼ -7.82	21.9000	17.3050	19.5800
Bitdeer Tech	12.57	▲ +1.70	12.99	12.29	12.36
Nauticus Robotics	0.8080	▼ -7.14	0.9199	0.7872	0.8701
MicroCloud Hologram	1.540	▲ +0.65	1.581	1.520	1.530
Gorilla Tech	11.8900	▼ -29.10	17.4000	11.7050	16.7700
HCW Biologics	4.300	▼ -4.44	4.500	4.300	4.500
SAIHEAT	12.6100	▲ +0.88	12.6145	12.6100	12.6100
US Century Bank	20.34	▲ +1.40	20.51	20.02	20.34
Dermata Therapeutics	1.3000	▼ -1.52	1.3700	1.2589	1.3200
Myseum	2.640	▼ -1.12	2.700	2.550	2.670
MOBIX LABS, INC	1.940	▼ -4.43	2.060	1.920	2.030
Momentus	5.4700	▼ -4.87	5.9499	5.2500	5.7500
Surrozen	21.790	▼ -0.41	22.610	21.565	21.880
SHF Holdings	0.2100	▲ +0.33	0.2122	0.2011	0.2093
GDEV Inc	11.700	▼ -1.27	11.700	11.700	11.700
Circle8 Group	0.7769	▲ +9.42	0.8400	0.7020	0.7769
Icecure Medical	3.600	0.00	3.740	3.500	3.600
Definitive Healthcare	0.81	▼ -4.71	0.88	0.81	0.81
Procept Biorobotics	19.15	▼ -0.83	19.34	17.96	19.15
Sportradar	15.10	▲ +0.47	15.55	14.98	15.10
Tyra Biosciences	32.38	▼ -1.52	33.43	31.62	32.38
Brilliant Earth	1.170	▼ -2.50	1.235	1.170	1.170
Remitly Global	24.96	▲ +6.12	25.00	23.50	24.96
Iczoom	0.315	▲ +13.74	0.340	0.274	0.277
Freshworks	10.61	▲ +1.34	10.90	10.57	10.61
First Watch Restaurant	12.08	▼ -0.49	12.59	12.06	12.08
Intercure	0.955	▼ -3.54	0.999	0.941	0.955
Argo Blockchain ADR	3.110	▲ +0.32	3.160	3.080	3.100
Cingulate	4.590	▼ -2.55	4.805	4.533	4.710
Healthcare Triangle	1.890	▲ +8.62	1.900	1.750	1.740
Cyngn	1.2200	▼ -0.81	1.2600	1.2000	1.2300
VinFast	3.090	▼ -0.96	3.200	3.030	3.090
Zura	5.390	▲ +6.52	5.420	4.940	5.060
Coincheck Group	2.90	▲ +1.05	2.91	2.70	2.90
Dragonfly Energy Holdings	1.6900	▲ +1.20	1.7300	1.6301	1.6700
OmniAb	2.080	▼ -2.80	2.171	2.025	2.080
Trump Media & Technology Group	9.57	▲ +5.98	9.60	8.99	9.57
Consensus Cloud Solutions	37.41	▼ -1.81	39.88	36.77	37.41
Real Messenger	0.38	▼ -2.57	0.39	0.35	0.39
Jet.AI	3.1400	▲ +580.10	5.0100	2.8600	4.8700
High Trend International	3.0600	▼ -0.65	3.2399	2.9800	3.0800
Estrella Immunopharma	0.772	▼ -5.39	0.863	0.770	0.816
Lanzatech Global	5.870	▲ +2.09	5.970	5.670	5.750
Sigma Lithium Resources	11.29	▼ -5.84	11.94	10.95	11.99
Bragg Gaming	1.77	▲ +1.72	1.91	1.75	1.77
Guardforce AI	0.380	▼ -0.78	0.380	0.368	0.383
Amplitude	9.64	▼ -0.52	9.98	9.50	9.69
Cognition Therapeutics	0.949	▼ -6.04	1.020	0.929	1.010
Pyxis Oncology	2.430	▲ +6.11	2.470	2.270	2.430
Empery Digital	3.350	▼ -8.22	3.730	3.320	3.350
Gitlab	32.83	▼ -0.45	34.05	32.35	32.83
Borealis Foods	0.904	▼ -9.60	1.080	0.720	1.000
VersaBank	21.26	▼ -0.14	21.73	21.23	21.26
Mink Therapeutics	11.0900	▼ -2.80	11.5800	10.9000	11.4100
Portillo's	4.59	▲ +1.55	4.79	4.53	4.59
Catalyst Bancorp	16.74	▼ -0.06	17.00	16.51	16.75
Lucid Diagnostics	1.1500	▲ +15.00	1.2250	1.0000	1.0000
Biofrontera	1.0900	▲ +2.83	1.0950	1.0500	1.0600
Xilio Therapeutics	9.120	▲ +1.00	9.190	8.980	9.030
Arteris	32.68	▼ -2.18	33.91	31.41	32.68
Vita Coco	74.75	▲ +0.97	76.82	73.58	74.75
Fluence Energy	15.37	▼ -1.54	16.17	14.74	15.37
GlobalFoundries	61.41	▼ -3.12	64.59	59.34	61.41
Airsculpt Technologies	4.15	▼ -1.19	4.23	3.99	4.15
Algoma Steel	3.80	▲ +3.83	3.82	3.62	3.80
Verde Clean Fuels	1.130	▲ +1.80	1.160	1.110	1.110
Runway Growth Finance	5.62	▼ -2.43	5.85	5.59	5.62
Aura Biosciences	7.01	▲ +0.14	7.06	6.87	7.01
Entrada Therapeutics	7.11	▲ +4.56	7.12	6.65	7.11
Smartbird	2.9600	▲ +0.34	3.1300	2.9450	2.9600
Nerdwallet	9.53	▲ +1.60	9.55	9.28	9.53
Arhaus	8.03	▲ +2.55	8.23	7.73	8.03
Nuvectis Pharma	19.59	▲ +7.11	19.71	18.17	18.29
Rent the Runway	3.31	▲ +2.16	3.48	3.26	3.31
Quantum Cyber	1.2300	▼ -2.38	1.2600	1.1800	1.2600
Alpha Modus Holdings	4.10	▼ -0.49	4.31	4.07	4.12
VisionWave Holdings	4.17	▼ -0.95	4.43	4.12	4.17
Quoin Pharmaceuticals DRC	4.2100	▼ -3.22	4.3355	4.1050	4.3500
Expensify	1.760	▼ -2.76	1.875	1.760	1.760
Lulu's Fashion Lounge Holdings	10.640	▲ +14.53	11.272	8.350	9.290
Backblaze	14.98	▼ -9.49	16.98	14.89	14.98
Rivian Automotive	17.80	▲ +1.71	18.79	17.68	17.80
Aurora Innovation	6.020	▼ -1.79	6.330	5.850	6.020
Evotec SE ADR	2.01	▼ -6.07	2.03	1.97	2.01
Compass Therapeutics,	2.140	▼ -2.28	2.190	2.110	2.190
Bright Minds Biosciences	75.9200	▲ +2.55	77.1750	71.0100	74.0300
Finward Bancorp	36.17	▼ -0.36	36.70	36.07	36.30
MDxHealth ADR	0.439	▲ +5.78	0.448	0.410	0.415
Hertz Global Holdings	1.90	▲ +3.26	1.98	1.84	1.90
Journey Medical	7.270	▲ +2.11	7.450	7.010	7.120
Bluejay Diagnostics	1.3500	▲ +8.00	1.3900	1.2600	1.2500
Valion Bio	0.451	▼ -3.84	0.481	0.422	0.469
IREN Ltd	38.280	▼ -0.80	40.445	37.954	38.280
Rezolve AI	2.41	▼ -3.98	2.54	2.38	2.41
REalloys	10.840	▲ +0.65	11.000	10.480	10.770
Bt Brands	1.190	▲ +3.48	1.220	1.170	1.150
Digi Power X	4.110	▲ +0.74	4.230	3.800	4.080
Frontier Nuclear Minerals	1.7300	▲ +2.37	1.7450	1.6300	1.6900
Heartbeam	0.660	▲ +17.65	0.700	0.550	0.561
Braze	26.21	▲ +0.08	27.00	25.83	26.21
Freightos	1.370	▲ +9.60	1.458	1.280	1.250
Intuitive Machines	14.85	▼ -0.40	15.45	14.71	14.85
Stran	2.040	▲ +2.00	2.090	2.020	2.000
Surgepays	0.326	▼ -5.23	0.346	0.310	0.344
Multisensor AI Holdings	5.490	▲ +0.37	5.630	5.250	5.470
Intensity Therapeutics	4.840	▼ -0.62	4.989	4.600	4.870
Seven Hills Realty Trust	8.40	▲ +0.36	8.50	8.40	8.37
Firefly Neuroscience	1.160	▲ +3.57	1.170	1.120	1.120
Apollomics	19.1900	▲ +22.23	19.9650	15.6300	15.7000
Chicago Atlantic Real Estate Finance	10.72	▼ -0.28	10.89	10.67	10.72
Codere Online Luxembourg	9.59	▲ +1.48	9.70	9.10	9.45
Harte Hanks	2.43	▲ +1.67	2.43	2.43	2.43
Innventure	4.46	▼ -1.76	4.76	4.35	4.46
Beneficient	3.2100	▲ +12.24	3.4400	2.8778	2.8600
XCF Global	0.50	▲ +8.74	0.52	0.46	0.46
Trugolf Holdings	1.200	▼ -4.76	1.280	1.180	1.260
Grab Holdings	3.820	▲ +0.53	3.890	3.780	3.820
Creative Medical Tech Holdings	0.822	▼ -2.37	0.858	0.802	0.842
Oceanpal	8.1500	▲ +1.37	8.4100	8.1500	8.0400
Helport AI	0.56	▼ -5.08	0.63	0.56	0.59
Imperial Petroleum	4.9100	▼ -0.61	5.0650	4.8002	4.9400
Sidus Space	2.0000	▼ -3.38	2.1600	1.9500	2.0700
Neurosense Therapeutics	0.719	▼ -1.51	0.730	0.702	0.730
Genenta Science ADR	1.500	▲ +20.00	1.595	1.400	1.250
Immix Biopharma	10.530	▼ -1.40	10.880	10.110	10.680
BitFuFu	1.430	▼ -1.38	1.510	1.425	1.450
SMX Security Matters	19.420	▲ +10.97	22.685	17.585	17.500
EUDA Health Holdings	11.948	▲ +6.87	11.948	11.290	11.180
Psyence Biomedical	2.8900	▲ +0.70	2.9600	2.8300	2.8700
SCHMID NV	4.34	▼ -3.98	5.05	4.33	4.34
Zeo Energy	0.617	▲ +0.65	0.630	0.580	0.613
Sangoma Technologies	4.100	0.00	4.240	4.000	4.100
Aeries Tech	6.290	▼ -1.49	6.690	6.215	6.385
Baird Medical Investment Holdings	1.11	▲ +0.91	1.16	1.06	1.10
Neuphoria Therapeutics	3.5200	▼ -1.40	3.6200	3.4500	3.5200
Nexgel	0.460	▼ -1.92	0.466	0.438	0.469
Allarity Therapeutics	1.180	▲ +1.72	1.200	1.160	1.160
Tokyo Lifestyle DRC	2.2000	▼ -1.35	2.4200	2.1400	2.2300
Hour Loop	1.940	▼ -4.90	2.060	1.910	2.040
Alps Inc	0.48	0.00	0.50	0.46	0.48
Scisparc	4.900	▲ +14.75	5.000	4.310	4.270
FingerMotion	0.357	▼ -1.38	0.375	0.350	0.362
Nvni	1.610	▲ +17.52	1.690	1.330	1.370
Drilling Tools International	2.280	▲ +0.88	2.320	2.250	2.260
SharonAI Holdings	70.63	▼ -0.88	72.00	67.50	71.26
Blue Gold	0.24	▲ +4.29	0.25	0.23	0.24
Vsee Health	0.11	▲ +10.16	0.12	0.09	0.10
Amylyx Pharmaceuticals	17.780	▼ -2.31	18.355	17.310	17.780
Hub Cyber Security	1.2700	▲ +0.79	1.2700	1.1750	1.2600
A2Z Cust2Mate Solutions	5.4800	▼ -1.08	5.6600	5.4500	5.5400
Tevogen Bio Holdings	4.780	▼ -4.78	5.159	4.540	4.780
FGI Industries	4.860	▲ +2.53	4.860	4.600	4.740
Digital Currency X Tech	0.9400	▼ -1.99	0.9400	0.9006	0.9591
New Era Energy & Digital	4.46	▲ +7.21	4.57	4.16	4.46
Canton Strategic Holdings	2.390	▲ +3.91	2.395	2.270	2.300
TPG Inc	44.49	▲ +3.11	45.95	43.77	44.49
Jupiter Neurosciences	0.18	0.00	0.18	0.17	0.18
NSTS Bancorp	13.80	▲ +0.07	13.81	13.79	13.79
CURRENC	3.27	▲ +10.47	3.28	2.96	3.27
CID HoldCo	1.35	▼ -5.59	1.46	1.34	1.35
CISO Global	0.263	▼ -1.87	0.277	0.250	0.268
Cardio Diagnostics Holdings	1.7900	▼ -0.56	1.8400	1.7550	1.8000
Roadzen	1.15	▼ -0.86	1.19	1.10	1.15
Revelation Biosciences	1.090	▲ +4.81	1.110	1.050	1.040
Credo Technology Holding	226.74	▼ -4.00	239.81	217.42	226.74
Constellation Energy	258.12	▲ +0.66	264.12	255.50	258.12
Knightscope	1.5900	▼ -1.85	1.7799	1.5650	1.6200
Maris Tech	1.070	▲ +2.88	1.100	1.055	1.040
enGene Therapeutics	1.90	0.00	1.96	1.83	1.90
T Stamp	2.3000	▲ +1.77	2.3000	2.2100	2.2600
Novonix ADR	0.440	▼ -3.08	0.473	0.440	0.440
Syntec Optics Holdings	8.110	▼ -1.10	8.587	7.630	8.200
Stablecoinx	1.82	▲ +2.25	1.94	1.75	1.78
AirJoule Tech	3.99	▼ -0.50	4.19	3.82	4.01
Direct Digital Holdings	2.58	▲ +0.39	2.63	2.56	2.57
KIDZ AI	0.60	▼ -4.78	0.63	0.56	0.63
HeartCore Enterprises	2.8000	▼ -3.45	2.9900	2.7800	2.9000
SKYX Platforms	1.2500	0.00	1.3050	1.2400	1.2500
Critical Metals Corp	7.47	▼ -5.80	8.00	7.42	7.47
CEA Industries	2.9600	▲ +2.42	3.0800	2.8920	2.8900
Fold Holdings	0.46	▲ +6.99	0.48	0.44	0.43
Modular Medical	4.1900	▼ -2.78	4.8500	3.9600	4.3100
Akanda	10.0000	▲ +5.49	10.3400	9.0500	9.4800
Barfresh Food	1.890	▲ +1.07	1.932	1.890	1.870
Bayfirst Financial	5.71	▲ +3.82	5.90	5.51	5.50
Onconetix	0.7737	▼ -8.84	0.8419	0.7510	0.8487
TNL Mediagene	0.39	0.00	0.41	0.37	0.39
AleAnna	3.23	▼ -3.87	3.36	3.07	3.36
PS International	1.25	▲ +8.70	1.25	1.12	1.15
Incannex Healthcare ADR	3.230	▲ +1.89	3.440	3.140	3.170
Rigetti Computing	15.250	▼ -5.34	16.380	14.910	16.110
5E Advanced Materials	1.250	▼ -5.30	1.350	1.220	1.250
POET Tech	8.27	▼ -6.13	9.15	8.14	8.81
TOYO Co	5.73	▼ -5.91	6.40	5.67	6.09
FST Ltd	0.86	▲ +2.38	0.88	0.86	0.86
Meridian Holdings	14.720	▲ +4.92	14.980	13.705	14.030
Murano Global Investments Plc	0.25	0.00	0.26	0.25	0.25
Wearable Devices	1.4700	▼ -2.00	1.5400	1.4500	1.5000
AN2 Therapeutics	4.670	▼ -1.89	4.825	4.410	4.670
Embecta	3.22	▲ +3.87	3.23	3.10	3.22
ZEN Graphene	0.495	▲ +6.45	0.516	0.465	0.465
Innovative Eyewear	0.8727	▼ -8.88	0.9074	0.8300	0.9577
Expion360	0.356	▲ +2.59	0.369	0.350	0.348
Energy Services Of America	16.36	▲ +0.74	16.94	15.86	16.24
Rail Vision	4.600	▼ -8.00	4.960	4.548	5.000
Locafy	2.970	▼ -1.33	3.000	2.970	3.010
HWH International	1.220	▲ +2.52	1.220	1.180	1.190
CDT Equity	0.351	▲ +0.29	0.381	0.350	0.350
Nocera	1.530	▲ +5.52	1.580	1.460	1.450
Nutex Health	176.0000	▼ -1.33	179.2100	171.9701	178.3700
OIO	1.9700	▼ -4.37	2.3399	1.6500	2.0600
Saverone 2014 ADR	2.6000	▲ +1.17	2.6600	2.5001	2.5700
Aspire Biopharma Holdings	6.0400	▲ +0.17	6.3500	5.9600	6.0300
Cycurion	0.46	▼ -6.17	0.52	0.45	0.46
Applied Digital	29.030	▲ +1.97	29.310	27.240	29.030
GCL Global Holdings	0.44	▲ +4.82	0.45	0.41	0.44
SKYAI	1.2400	▲ +6.90	1.2500	1.1600	1.1600
JE Cleantech Holdings	1.3650	▲ +2.63	1.3650	1.3350	1.3300
Edible Garden	3.400	▼ -2.30	3.650	3.050	3.480
Aclarion	2.6600	▼ -0.37	2.6900	2.6100	2.6700
Belite Bio ADR	149.47	▲ +1.90	150.37	144.32	146.68
Tenon Medical	0.2018	▼ -1.32	0.2050	0.1901	0.2045
Ostin Technology	1.6950	+0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.5702	▼ -1.21	0.5860	0.5589	0.5772
John Marshall Bancorp	21.94	▲ +0.64	22.46	21.54	21.80
Greenland Mines	0.18	0.00	0.19	0.18	0.18
SoundHound AI	6.500	▼ -2.84	6.826	6.410	6.500
Solidion Tech	7.070	▼ -6.11	7.470	6.760	7.530
PepGen	2.40	▼ -1.64	2.57	2.22	2.40
Profrac Holding	5.00	▼ -6.37	5.38	4.73	5.00
Hanover Bancorp	24.86	▲ +1.76	25.16	24.28	24.86
OKYO Pharma Ltd	1.490	▼ -5.70	1.590	1.450	1.580
Sobr Safe	2.0700	▲ +76.92	2.6300	1.5500	1.1700
Visionary Education Technology	0.180	0.00	0.180	0.176	0.180
Eightco Holdings	0.6630	▼ -1.81	0.6990	0.6504	0.6752
bioAffinity Technologies	0.722	▲ +1.83	0.730	0.701	0.709
Algorhythm Holdings	0.5160	▼ -0.39	0.5300	0.4949	0.5180
NewGenIvf	1.3700	▼ -4.20	1.4252	1.3600	1.4300
Brenmiller Energy	0.747	▼ -0.40	0.751	0.710	0.750
Iveda Solutions	0.2909	▲ +1.93	0.2979	0.2750	0.2854
TOP Financial	2.100	▲ +12.30	2.100	1.850	1.870
Citizens Financial Services	73.21	▲ +2.65	74.21	67.97	71.32
Heart Test Laboratories Unt	2.5600	▼ -2.29	2.6500	2.4900	2.6200
Intelligent Living Application	3.8193	▲ +3.22	3.8211	3.6300	3.7000
AiRWA	9.4700	▲ +16.34	9.4700	8.0101	8.1400
Naas Tech ADR	3.340	▼ -3.19	3.460	3.310	3.450
374Water	2.140	▲ +6.47	2.160	2.029	2.010
Golden Sun Education	0.350	▲ +6.73	0.365	0.310	0.327
Inter and Co A	5.62	▼ -1.40	5.72	5.60	5.62
Mobilicom ADR	4.850	▼ -2.22	5.070	4.800	4.960
Alvotech	3.38	▲ +2.42	3.38	3.28	3.38
Onfolio Holdings	0.1478	▼ -4.83	0.1625	0.1436	0.1553
IperionX Limited ADR	24.67	▼ -3.22	25.62	24.16	25.49
Polestar Automotive Holding A	15.040	▼ -1.76	15.970	14.720	15.040
ioneer ADR	3.76	▼ -1.57	3.83	3.70	3.82
Nano Labs ADR	1.9950	▲ +9.02	2.0100	1.8800	1.9950
Virax Biolabs	3.4500	▼ -7.75	3.7100	3.3200	3.7400
ProMIS Neurosciences	14.005	▲ +2.53	14.180	13.300	13.660
United Maritime	2.570	▼ -3.38	2.680	2.570	2.660
ProKidney	1.600	▲ +3.23	1.620	1.552	1.550
Netcapital	0.4444	▼ -2.65	0.4636	0.4310	0.4565
Jianzhi Century Technology ADR	2.9800	▼ -16.99	3.6200	2.8768	3.5900
FTAI Infra LLC	4.35	▼ -2.47	4.53	4.26	4.35
Greenwave Tech Solutions	2.9300	▼ -2.01	2.9400	2.9000	2.9900
Next Tech Holding	1.01	▲ +3.07	1.09	0.99	0.98
GigaCloud Technology	37.44	▲ +5.76	37.81	35.47	37.44
ECB Bancorp	20.27	▲ +0.80	20.27	20.19	20.11
Magic Empire Global	1.18500	▲ +1.28	1.20500	1.18500	1.17000
NeoVolta	2.280	▲ +1.79	2.280	2.140	2.240
Treasure Global	3.920	▲ +2.08	3.940	3.800	3.840
Ainos	1.9100	▲ +0.53	1.9500	1.8400	1.9000
SUI Holdings	1.200	▼ -0.83	1.260	1.150	1.210
Reborn Coffee	1.400	▲ +2.19	1.485	1.385	1.370
Webull	7.69	▲ +2.12	7.78	7.42	7.53
Nexera Tech	0.4209	▼ -3.88	0.4400	0.4100	0.4379
Shuttle Pharmaceuticals	3.6500	▼ -12.26	4.0200	3.2500	4.1600
Addentax	3.900	▲ +0.26	4.030	3.690	3.890
biote Corp	2.17	▼ -0.91	2.27	2.10	2.17
Vestand	0.219	▲ +2.82	0.220	0.214	0.213
Lichen China	1.3600	0.00	1.4800	1.3200	1.3600
Nexalin Technology	0.4690	▲ +14.36	0.4800	0.4019	0.4101
Lead Real Estate ADR	1.375	▲ +2.61	1.410	1.270	1.340
Laser Photonics Unt	1.230	0.00	1.260	1.200	1.230
Able View Global	1.050	▼ -0.94	1.130	1.030	1.060
Super X AI	7.310	▼ -0.81	7.700	7.250	7.370
Li Bang International	1.83	▲ +38.64	2.00	1.27	1.32
Parazero Technologies	0.5121	▲ +2.42	0.5180	0.4940	0.5000
Rumble	6.09	▲ +1.67	6.22	5.90	6.09
Nayax	63.29	▲ +1.23	64.34	62.65	63.29
Prime Medicine	3.490	▲ +0.58	3.520	3.385	3.490
Mobileye Global	9.43	▼ -6.54	10.35	9.41	9.43
SBC Medical Holdings	3.08	▼ -0.32	3.12	3.05	3.08
Silo Pharma	4.875	▼ -4.97	5.260	4.760	5.130
Vox Royalty	4.360	▼ -2.13	4.530	4.340	4.455
DeFi Tech	0.45	▼ -2.15	0.49	0.42	0.47
Acrivon Therapeutics	1.92	▼ -9.86	2.11	1.88	1.92
BullFrog AI Holdings Unt	0.690	▼ -0.43	0.720	0.666	0.693
Snail	4.97	▲ +15.05	4.99	4.35	4.32
ASP Isotopes	4.580	▼ -2.55	4.990	4.535	4.700
Clearmind Medicine	1.820	▼ -5.70	1.920	1.820	1.930
K Wave Media	0.12	0.00	0.12	0.12	0.12
Erayak Power Solution	2.9500	▲ +5.73	2.9500	2.7400	2.7900
DEFSEC Tech	2.0000	▼ -1.23	2.0050	1.9400	2.0250
Citius Oncology	0.69	▲ +6.15	0.69	0.66	0.65
Intchains ADR	0.85	▲ +2.41	0.87	0.83	0.83
GE HealthCare	63.20	▲ +2.50	63.82	61.79	63.20
Coya Therapeutics	4.84	▼ -0.62	4.97	4.72	4.87
Heidmar Maritime Holdings	1.1100	▲ +2.78	1.1200	1.0700	1.0800
Skyward Specialty Insurance	56.87	▼ -2.55	58.33	56.13	56.87
Big Tree Cloud Holdings	3.37	▼ -2.60	3.54	3.31	3.46
Genelux	2.910	▲ +0.69	2.930	2.830	2.890
Cadrenal Therapeutics	2.3500	▼ -2.89	2.6661	2.3100	2.4200
Here DRC	1.780	▼ -3.78	1.910	1.750	1.850
AMC Robotics	5.52	▲ +1.10	5.52	5.00	5.46
Brera Holdings	5.660	▲ +1.80	5.950	5.590	5.560
Strive	12.6100	▲ +1.61	13.2200	12.4800	12.6100
Mineralys Therapeutics	27.31	▲ +0.11	27.33	26.39	27.31
Structure Therapeutics ADR	49.62	▼ -1.92	50.31	48.10	49.62
CaliberCos	0.7281	▲ +1.55	0.7498	0.6714	0.7170
Hesai ADR	15.850	▲ +1.54	16.073	15.583	15.850
Nextpower	109.13	▲ +4.27	113.47	107.13	109.13
Enlight Energy	90.76	▲ +0.57	92.30	88.17	90.76
GaxosAI	1.08	▼ -3.57	1.13	1.07	1.12
enCore Energy Corp	1.220	▼ -2.40	1.276	1.180	1.250
Beamr Imaging	1.40	▲ +2.19	1.40	1.36	1.37
Toro Corp	5.040	▼ -0.20	5.110	4.910	5.050
Xiao I ADR	1.760	▲ +1.15	1.790	1.700	1.760
Mangoceuticals	0.3746	▼ -4.29	0.3983	0.3651	0.3914
U Power	1.21	0.00	1.24	1.17	1.21
Golden Heaven Holdings	1.3400	▼ -11.84	1.5600	1.3400	1.5200
Ohmyhome	0.3484	▼ -2.16	0.3510	0.3201	0.3561
Global Mofy Metaverse	3.0700	▼ -9.44	3.7500	3.0450	3.3900
CBL International	0.416	▼ -0.95	0.420	0.406	0.420
Clean Energy Tech	0.979	▲ +3.71	0.990	0.868	0.944
MKDWELL Tech	11.58	▲ +0.70	11.64	11.10	11.50
Chanson International Holding	1.060	▼ -0.93	1.091	1.040	1.070
Star Holdings	9.18	▲ +0.99	9.26	9.05	9.18
Jin Medical International	1.940	▼ -1.02	1.960	1.930	1.960
Hongli	1.130	▲ +1.80	1.140	1.060	1.110
Millennium International Holdings	1.755	▲ +5.72	1.770	1.560	1.660
SHENGFENG DEVELOPMENT	0.685	▼ -9.39	0.685	0.685	0.756
ARB IOT	4.3951	▼ -2.11	4.4900	4.3951	4.4900
Top KingWin	2.561	▲ +33.39	2.760	1.860	1.920
OSR Holdings	0.42	▲ +16.57	0.43	0.37	0.36
Ispire Tech	1.91	▲ +9.14	1.93	1.60	1.75
New Horizon Aircraft	1.710	▼ -1.16	1.789	1.670	1.730
CytoMed Therapeutics	1.020	0.00	1.020	0.960	1.020
US Goldmining Unt	7.85	▼ -1.26	7.99	7.58	7.95
VCI Global	1.590	▼ -21.67	1.970	1.550	2.030
Global Interactive Tech	2.1400	▼ -2.73	2.2700	2.1150	2.2000
Jayud Global Logistics	0.7451	▲ +4.93	0.7700	0.7105	0.7101
Interactive Strength	3.0600	▲ +4.08	3.0961	2.7000	2.9400
Burke Herbert Financial Services	70.76	▲ +0.55	71.47	70.49	70.37
SolarMax Technology	0.35	▲ +6.14	0.37	0.32	0.33
Sealsq	2.650	▼ -2.57	2.800	2.590	2.650
Tigo Energy	1.7900	▼ -5.79	1.9300	1.7700	1.9000
eLong Power Holding	0.27	▼ -13.32	0.29	0.26	0.30
BranchOut Food	4.150	▲ +0.48	4.309	4.010	4.130
Kodiak AI	4.43	▼ -2.21	4.65	4.36	4.43
Indivior	40.93	▲ +1.74	41.53	39.58	40.93
C3is Inc	1.6800	▲ +7.01	1.7200	1.5000	1.5700
60 Degrees Pharmaceuticals	1.550	▲ +6.16	1.550	1.465	1.460
Fortrea Holdings	17.91	▼ -0.67	18.16	17.39	17.91
GEN Restaurant	1.77	▲ +2.31	1.86	1.74	1.77
Gamehaus Holdings	0.90	▼ -2.18	0.92	0.90	0.92
Sezzle	188.55	▲ +3.38	193.27	180.54	182.39
Electrovaya	11.760	▲ +49.05	12.300	10.200	7.890
Aurelion	1.700	▲ +3.03	1.850	1.660	1.650
Apogee Therapeutics	134.29	▲ +0.25	134.31	133.88	134.29
Sagimet Biosciences	7.990	▲ +3.03	8.010	7.610	7.990
Oddity Tech	17.43	▲ +6.61	17.67	16.21	17.43
BioNexus Gene Lab	1.6800	▲ +2.44	1.7800	1.6000	1.6400
Perpetualscom DRC	3.6500	▼ -10.10	4.1500	3.5200	4.0600
DeFi Dev	3.080	▼ -1.28	3.350	3.045	3.120
USA Rare Earth	17.31	▼ -4.84	18.33	16.89	17.31
Cheetah Net Supply Chain Service	1.6300	▼ -5.23	1.7650	1.6050	1.7200
Mira Pharmaceuticals	0.9401	▲ +3.30	0.9799	0.9157	0.9101
Newton Golf	1.0000	▲ +3.03	1.0100	0.9707	0.9706
CL Workshop DRC	0.25	▼ -3.81	0.26	0.24	0.26
GMEX Robotics	1.65	▲ +13.01	1.70	1.43	1.46
LQR House	2.150	▼ -3.15	2.220	2.000	2.220
TRON Inc	1.440	▼ -2.04	1.560	1.400	1.470
Gibo Holdings	27.05	▼ -3.39	27.05	27.05	28.00
Foremost Lithium Resource Tech	1.630	▼ -5.23	1.800	1.550	1.720
Solowin	3.23	▼ -1.22	3.27	3.21	3.27
Adlai Nortye ADR	10.63	▲ +15.54	10.71	9.00	10.63
Arm	277.01	▼ -1.48	288.50	265.20	277.01
Podcastone	4.290	▲ +1.90	4.360	4.072	4.210
Liberty Live C	101.42	▼ -2.60	105.75	101.40	101.42
Liberty Live A	97.66	▼ -2.58	101.82	97.54	97.66
Neumora Therapeutics	1.63	▲ +3.16	1.66	1.58	1.63
Simpple	3.3700	▲ +1.51	3.3800	3.1300	3.3200
Keen Vision Acquisition	12.32	▼ -0.16	12.44	12.30	12.32
Maplebear	47.61	▼ -0.21	48.65	47.17	47.61
SR Bancorp	19.60	▲ +1.66	19.72	19.02	19.28
RenX Enterprises	1.9800	▼ -3.88	2.1000	1.9500	2.0600
Agape ATP	2.5200	▼ -3.08	2.6000	2.5100	2.6000
Turbo Energy ADR	1.450	▼ -2.03	1.530	1.400	1.480
MDB Capital Holdings LLC	3.45	▲ +0.29	3.45	3.45	3.44
VS Media Holdings	1.3700	▼ -2.84	1.4400	1.3035	1.4100
Maison Solutions	0.590	▲ +1.38	0.610	0.575	0.581
Globavend Holdings	4.650	▲ +4.03	4.700	4.300	4.470
Falcon’s Beyond Global	12.53	▲ +16.88	13.47	10.51	12.53
LA Rosa Holdings	1.120	▲ +6.67	1.160	1.015	1.050
Primech Holdings	0.5303	▼ -8.88	0.5600	0.5097	0.5820
Abivax ADR	136.94	▲ +1.50	137.32	133.38	136.94
Central Plains Bancshares	19.95	▲ +2.31	19.95	19.95	19.50
reAlpha Tech	1.5300	▼ -4.38	1.6800	1.4900	1.6000
Shimmick	3.850	▲ +3.77	3.870	3.650	3.710
Alpha Technology	10.500	▼ -0.38	12.280	10.500	10.600
Lexeo Therapeutics	4.74	▲ +2.60	4.78	4.51	4.74
Linde PLC	514.15	▼ -1.61	521.11	513.40	514.15
Richtech Robotics	1.670	0.00	1.770	1.670	1.670
Inno Holdings	39.4900	+0.00	43.3700	1.1100	39.4900
Lucas GC	1.300	▼ -2.99	1.350	1.300	1.340
Trident Digital Tech Holdings ADR	2.9300	▲ +16.27	3.0000	2.5700	2.5200
PMGC Holdings	1.0800	▼ -3.57	1.1400	1.0700	1.1200
Fenbo Holdings	0.82	▲ +1.41	0.82	0.82	0.81
Spark I Acquisition	12.60	▲ +0.80	12.88	12.50	12.60
Garden Stage	28.55	▲ +0.53	28.80	28.41	28.40
Quetta Acquisition	11.44	▼ -2.56	11.44	11.44	11.74
Linkage Global	0.275	0.00	0.278	0.227	0.275
Prairie Operating	0.70	▼ -5.44	0.76	0.68	0.74
NB Bancorp	21.15	▲ +1.29	21.26	20.91	20.88
Talen Energy	400.12	▲ +0.80	414.79	391.84	400.12
Agriculture Natural Solutions	11.43	▼ -0.09	11.43	11.43	11.44
JLong	6.0899	▼ -0.17	6.2393	5.8800	6.1000
Roma Green Finance	9.9900	▲ +7.59	10.2499	9.2000	9.2850
Kaspi.kz AO	89.41	▲ +0.25	91.28	88.72	89.41
CG Oncology	73.00	▲ +1.71	74.79	69.97	73.00
CCSC Technology International	0.846	▼ -5.05	0.890	0.830	0.891
Arrivent Biopharma	32.95	▲ +1.26	33.48	32.25	32.95
Aimei Health Tech	11.80	▲ +0.94	11.80	11.50	11.80
SU Holdings	0.543	▼ -3.04	0.550	0.530	0.560
Planet Image International	1.080	0.00	1.080	1.040	1.080
Haoxi Health Technology	0.230	▼ -19.30	0.251	0.220	0.285
Brightspring Health Services	68.26	▼ -2.02	70.29	66.58	68.26
Core Scientific	22.720	▲ +2.85	22.875	21.285	22.720
Fractyl Health	0.91	▲ +13.75	1.02	0.82	0.91
Autonomix Medical	5.130	▼ -1.16	5.490	5.100	5.190
Fibrobiologics	0.84	▼ -1.17	0.89	0.84	0.85
GBank Financial Holdings	30.92	▲ +1.08	31.62	30.53	30.59
Kyverna Therapeutics	7.78	▼ -2.02	8.13	7.62	7.78
Metagenomi	1.29	▼ -2.27	1.34	1.29	1.29
Telomir Pharmaceuticals	1.21	▼ -2.42	1.24	1.19	1.24
BridgeBio Oncology Therapeutics	8.41	▼ -4.65	8.81	8.32	8.41
Massimo	0.985	▼ -1.50	1.000	0.960	1.000
CN Healthy Food Tech	5.51	+0.00	7.31	5.09	5.51
Intelligent	3.550	▼ -8.51	3.628	3.550	3.880
Wise	12.90	▲ +2.79	12.98	12.67	12.90
Neonc Technologies Holdings	3.5400	▼ -3.80	4.1224	3.5201	3.5400
Astera Labs	350.62	▼ -3.08	371.57	336.01	350.62
LOBO EV Tech	0.675	▼ -1.60	0.710	0.650	0.686
Mobilehealth Network Solutions	3.27	▲ +1.55	3.28	3.15	3.22
Boundless Bio	2.47	▲ +0.41	2.51	2.44	2.47
U BX Tech	5.650	▲ +22.56	6.000	4.040	4.610
Legato Merger	5.36	▼ -12.99	6.08	5.30	5.36
Zhibao Technology	0.287	▼ -4.33	0.287	0.250	0.300
Contineum Therapeutics	14.63	▲ +0.41	14.64	14.01	14.63
Eupraxia Pharmaceuticals	6.520	▲ +2.84	6.560	6.190	6.340
Zooz Power	5.270	▲ +3.13	5.400	5.139	5.110
PowerBank	0.58	▼ -3.34	0.63	0.58	0.58
Top Wealth Holding	2.397	▲ +4.22	2.400	2.300	2.300
CDT Environmental Tech Investment Holdings	1.820	▲ +5.20	1.850	1.661	1.730
Tungray Technologies	1.4900	▼ -1.32	1.5699	1.4200	1.5099
Mingteng International	1.20	▲ +12.15	1.30	1.02	1.07
Serve Robotics	5.75	▼ -1.20	6.05	5.67	5.82
YY Holding	1.13	▼ -1.75	1.20	1.07	1.15
NeoConcept International Holdings	11.89	▼ -0.34	11.92	11.77	11.93
Marex	65.07	▼ -0.93	66.66	64.61	65.07
Silvaco	10.41	▲ +1.86	10.56	9.90	10.41
IB Acquisition	10.79	0.00	10.79	10.75	10.79
VisionSys AI DRC	3.24	▲ +9.09	3.80	2.76	2.97
Nano Nuclear Energy	17.87	▼ -1.49	18.75	17.26	18.14
Proficient Auto Logistics	7.35	▲ +4.26	7.45	6.96	7.35
Armlogi Holding	0.29	0.00	0.30	0.29	0.30
JIA DA CORP	50.00	0.00	62.00	50.00	50.00
Raytech Holding	2.80	▼ -3.78	2.80	2.80	2.91
Black Hawk Acquisition	12.80	▲ +5.35	12.80	12.80	12.15
Super Hi International Holding ADR	12.78	▲ +0.95	12.78	12.78	12.66
Isabella Bank	39.07	▼ -0.51	39.75	38.81	39.27
FlyE	2.10	▲ +2.94	2.14	1.90	2.04
Inhibrx Biosciences	91.22	▼ -2.13	93.39	90.00	91.22
Nakamoto	4.38	▲ +10.05	4.46	3.99	4.38
SmartKem	0.20	▲ +5.29	0.21	0.19	0.19
Rapport Therapeutics	39.93	▼ -3.69	41.53	39.87	39.93
Gauzy	0.40	▲ +8.09	0.40	0.37	0.40
Tempus AI	57.25	▼ -2.42	59.94	56.50	57.25
Life360	55.56	▲ +4.83	55.80	53.21	55.56
Waystar Holding	22.69	▲ +2.25	23.08	22.23	22.69
Perceptive Capital Solutions	11.87	▲ +0.17	12.03	11.81	11.87
Grail	74.36	▲ +1.70	75.00	72.56	74.36
Actuate Therapeutics	1.72	▼ -0.58	1.81	1.60	1.72
Webtoon Entertainment	10.77	▼ -5.19	11.73	10.33	10.77
Work Medical Technology	1.99	▲ +0.51	2.13	1.98	1.98
Rectitude Holdings	1.23	▲ +2.50	1.27	1.23	1.20
Churchill Capital	10.70	0.00	10.70	10.65	10.70
Alumis	28.81	▲ +5.61	28.90	26.15	28.81
Lakeside Holdings	0.36	▼ -5.25	0.43	0.35	0.38
Eshallgo	1.71	▼ -9.04	1.82	1.71	1.88
DirectBooking Tech	1.94	▲ +2.11	1.96	1.83	1.90
GP Act III Acquisition	10.92	▲ +0.09	10.92	10.92	10.91
RF Acquisition II	11.06	▼ -0.09	11.06	11.06	11.07
TWFG	25.69	▲ +0.67	26.05	25.24	25.69
Sunrise Realty Trust	8.31	▲ +0.61	8.49	8.27	8.26
Firstsun Capital Bancorp	35.31	▲ +0.03	35.78	35.25	35.31
QMMM Holdings	119.40	+0.00	119.40	95.00	119.40
Lineage	43.99	▼ -0.02	45.11	43.82	43.99
Melar Acquisition I	10.95	▲ +0.46	10.95	10.90	10.95
Artiva Biotherapeutics	9.92	▲ +6.10	10.00	9.20	9.92
Autozi Internet Technology	1.33	▼ -2.92	1.40	1.32	1.37
NIP ADR	6.06	▼ -0.98	6.34	6.06	6.06
Orangekloud Technology	1.02	0.00	1.05	1.00	1.02
Polibeli	7.82	▲ +0.13	7.83	7.45	7.82
Centurion Acquisition	10.89	▼ -0.55	10.89	10.89	10.89
Fifth District Bancorp	17.75	▲ +0.57	17.94	17.70	17.65
Giftify	0.85	▼ -1.17	0.89	0.85	0.86
Lionheart Holdings	10.81	▲ +0.09	10.81	10.79	10.80
YXT.Com Holding ADR	3.62	▼ -6.70	3.87	3.60	3.62
Powell Max	1.66	▲ +2.48	1.74	1.62	1.62
ZenaTech	1.49	▲ +6.43	1.53	1.42	1.40
Flag Ship Acquisition	11.18	▼ -1.24	11.18	11.18	11.32
Reitar Logtech Holdings	0.21	▼ -8.47	0.24	0.20	0.24
WeRide ADR	6.18	▲ +0.98	6.29	6.13	6.18
JBDI Holdings	1.29	▼ -8.51	1.43	1.24	1.41
Safe Pro	3.87	▲ +0.78	3.97	3.83	3.84
SIM Acquisition I	10.94	0.00	10.94	10.90	10.94
Launch One Acquisition	10.91	▼ -0.91	11.00	10.81	11.50
iTonic Holdings	0.32	▼ -3.06	0.33	0.31	0.33
Bicara Therapeutics	28.12	▲ +0.04	28.29	27.51	28.12
XCHG Ltd ADR	0.66	0.00	0.67	0.62	0.66
Hadron Energy	1.95	0.00	1.97	1.75	1.95
Galaxy Payroll	1.25	▼ -3.85	1.28	1.21	1.30
MBX Biosciences	60.68	▲ +7.21	60.70	54.33	60.68
Zenas Biopharma	29.41	▲ +2.19	29.48	27.46	29.41
Eureka Acquisition	12.00	▼ -4.00	12.00	11.97	12.50
DT Cloud Star Acquisition	11.40	0.00	11.40	11.32	11.40
Global Engine Holding	0.43	▼ -2.28	0.44	0.42	0.44
FBS Global	0.60	0.00	0.61	0.56	0.60
Wellchange Holdings	1.15	▲ +0.88	1.22	1.11	1.14
Bioage Labs	22.70	▼ -0.35	23.05	22.02	22.70
Ptl	10.26	▲ +2.09	10.26	9.49	10.05
M3 Brigade Acquisition V	10.88	▲ +0.28	10.88	10.88	10.88
Synergy CHC	0.20	0.00	0.20	0.19	0.19
Premium Catering Holdings	9.40	+0.00	9.55	9.20	9.40
Innovation Beverage	0.98	▼ -1.00	1.03	0.98	1.00
Foxx Dev Holdings	2.84	▼ -4.05	3.10	2.68	2.96
BingEx	2.17	▲ +0.93	2.22	2.15	2.17
INNEOVA Holdings	0.67	▼ -7.02	0.74	0.66	0.71
Cuprina Holdings	4.21	▲ +2.93	4.37	3.92	4.09
Zjk Industrial	2.06	▼ -10.04	2.29	2.01	2.29
HomesToLife	2.01	▲ +0.50	2.05	2.01	2.00
Click Holdings	1.48	▲ +5.71	1.63	1.46	1.40
SKK Holdings	4.69	0.00	4.78	4.68	4.69
Upstream Bio	7.27	▲ +1.82	7.32	7.08	7.27
Camp4 Therapeutics	4.21	▼ -5.39	4.52	4.17	4.21
CeriBell	19.40	▲ +1.41	19.79	19.17	19.40
Terrestrial Energy	5.19	▼ -3.17	5.56	4.98	5.19
Sky Quarry	3.50	▲ +2.94	3.50	3.10	3.40
Star Fashion Culture Holdings	16.40	▲ +3.14	18.50	15.40	15.90
Samfine Creation Holdings	2.49	▲ +2.89	2.69	2.49	2.42
Springview Holdings	2.71	▼ -1.81	2.85	2.68	2.76
HUHUTECH International	4.91	▲ +0.20	5.29	4.48	4.90
FB Bancorp	15.11	▼ -0.59	15.26	15.09	15.20
Gelteq	0.53	0.00	0.56	0.53	0.53
Septerna	34.07	▼ -1.36	35.26	32.33	34.07
Jinxin Tech	3.26	▼ -1.81	3.44	3.25	3.32
Diginex	1.19	▲ +2.59	1.20	1.11	1.16
Founder Group	1.26	▲ +3.28	1.70	1.17	1.22
Cayson Acquisition	11.10	▲ +0.27	11.10	11.10	11.10
Datacentrex	2.11	▲ +0.96	2.15	2.00	2.09
Andretti Acquisition II	10.78	▲ +0.09	10.78	10.78	10.78
Polyrizon	13.07	▼ -5.02	13.90	12.63	13.76
Future Vision II Acquisition	10.94	▼ -0.27	10.97	10.93	10.97
Aeluma	16.40	▼ -3.76	17.77	15.85	17.04
Aduro Clean Technologies	13.51	▼ -15.72	16.49	13.41	16.03
H2O America	62.65	▼ -0.46	63.61	62.31	62.65
YHN Acquisition I	10.91	▼ -0.91	10.91	10.91	11.01
Alpha Cognition	8.30	▲ +3.11	8.49	8.01	8.05
eXoZymes	6.12	▼ -12.57	7.00	6.11	7.00
Mackenzie Realty Capital	1.71	0.00	1.73	1.65	1.71
Medicus Pharma	0.35	▼ -5.50	0.37	0.34	0.36
Telix Pharmaceuticals ADR	11.29	▲ +2.45	11.29	11.08	11.29
Fitness Champs Holdings	1.15	▼ -0.86	1.23	1.15	1.16
Creative Global Technology Holdings	4.35	▼ -1.81	4.53	4.23	4.43
Youxin Technology	0.73	▼ -1.36	0.75	0.68	0.74
Pony Ai	7.15	▲ +2.88	7.28	7.08	7.15
IP Strategy Holdings	2.560	▼ -0.39	2.800	2.520	2.570
New Century Logistics	17.00	▲ +1.13	17.80	16.27	16.81
Wing Yip Food Holdings ADR	4.69	▲ +13.29	5.13	3.98	4.14
Charlton Aria Acquisition	10.82	0.00	10.82	10.80	10.82
Launch Two Acquisition	10.74	0.00	10.75	10.74	10.74
Fast Track	0.44	▲ +2.33	0.45	0.40	0.43
ServiceTitan	78.35	▼ -2.17	82.30	77.99	78.35
Merlin	3.88	▼ -6.95	4.30	3.81	3.88
Kyivstar	15.08	▼ -0.20	15.33	15.07	15.08
Rising Dragon Acquisition	5.63	▼ -10.63	5.96	5.12	6.30
Linkers Industries	1.33	▼ -7.64	1.46	1.29	1.44
Radiopharm Theranostics ADR	4.33	▲ +0.70	4.37	4.16	4.30
Dynamix	10.77	▼ -0.19	10.80	10.77	10.77
Anteris Tech	8.69	▼ -2.91	8.99	8.51	8.69
Aldel Financial II	10.74	▲ +0.37	10.74	10.74	10.70
NetClass Tech	3.91	▼ -2.25	4.44	3.70	4.00
Bold Eagle Acquisition	10.69	▲ +0.19	10.69	10.69	10.67
Oaktree Acquisition III	10.70	▼ -0.47	10.70	10.69	10.70
Leishen Energy Holding	4.60	▲ +1.55	4.60	4.60	4.53
YSX Tech	0.82	▲ +17.16	0.87	0.70	0.70
Tavia Acquisition	10.65	▼ -0.09	10.65	10.65	10.66
Health In Tech	1.04	▼ -2.80	1.07	1.02	1.07
FACT II Acquisition	10.64	0.00	10.64	10.64	10.64
Newbury Street II Acquisition	10.69	0.00	10.69	10.69	10.69
Park Ha Biological Tech	0.44	▲ +9.90	0.48	0.41	0.40
OneConstruction	1.16	▼ -1.69	1.24	1.16	1.18
Boost Run	25.66	▲ +0.08	26.29	24.10	25.66
INLIF	2.74	▼ -2.49	2.90	2.67	2.81
A SPAC III Acquisition	10.85	▲ +2.65	10.85	10.69	10.57
Cantor Equity Partners I	10.64	▼ -0.09	10.66	10.64	10.64
Zhengye Biotechnology Holding	0.75	▲ +5.63	0.82	0.74	0.71
3 E Network Technology	1.62	▼ -6.90	1.73	1.60	1.74
Mint	2.80	▲ +14.75	2.95	2.39	2.44
UniFuels Holdings	0.74	▲ +2.78	0.74	0.71	0.72
Blaize Holdings	1.13	▼ -1.74	1.20	1.11	1.13
Picocela ADR	4.71	▲ +4.67	4.76	4.33	4.50
Cellyan Biotechnology	0.45	0.00	0.46	0.43	0.46
Range Capital Acquisition	10.69	▲ +0.09	10.69	10.69	10.68
CO2 Energy Transition	10.51	▲ +0.29	10.51	10.51	10.47
Decent Holding	2.08	▼ -3.26	2.15	2.00	2.15
iOThree	3.26	▲ +1.88	3.26	3.03	3.20
Skyline Builders Holding	2.84	▲ +1.43	2.94	2.72	2.80
Ascentage Pharma	20.18	▲ +4.89	20.18	19.40	20.18
TJGC	4.72	▲ +6.07	4.99	4.44	4.45
Beta Bionics	16.86	0.00	17.87	16.36	16.86
Redcloud Holdings	0.25	▼ -3.85	0.26	0.24	0.26
Smithfield Foods	24.76	▲ +0.28	25.23	24.58	24.76
Maze Therapeutics	29.39	▼ -1.64	30.09	28.81	29.39
Pantages Capital Acquisition	10.64	▲ +0.09	10.64	10.64	10.63
Cloudastructure	0.40	▼ -7.08	0.42	0.40	0.42
Plum Acquisition IV	10.64	▼ -2.39	10.89	10.63	10.64
Sionna Therapeutics	44.38	▲ +4.20	45.37	41.69	44.38
Plutus Financial	2.95	▼ -1.01	2.95	2.95	2.99
Huachen AI Parking Management	7.60	▼ -2.06	7.80	7.51	7.76
Roman DBDR Acquisition II	10.59	▲ +0.09	10.59	10.59	10.57
Odysight Ai	4.94	▲ +0.82	5.15	4.93	4.90
Callan JMB	0.74	▼ -1.33	0.75	0.70	0.75
Sl Science Hldg	4.24	▼ -3.42	4.73	4.20	4.24
Hennessy Capital Investment Corp VII	10.47	▲ +0.10	10.47	10.47	10.47
Aardvark Therapeutics	6.67	▲ +6.55	6.72	6.02	6.67
Aureus Greenway Holdings	3.67	▼ -0.81	3.79	3.60	3.70
Sailpoint	15.13	▼ -0.46	15.72	15.02	15.13
FG Merger II	9.38	▼ -2.29	9.94	9.35	9.38
TEN Holdings	2.07	▼ -3.27	2.21	2.00	2.14
Translational Dev	10.72	0.00	10.72	10.71	10.72
Anbio Biotechnology	9.12	▼ -4.10	9.55	9.00	9.12
Fatpipe	4.81	▼ -2.24	5.45	4.50	4.92
Wellgistics Health	2.84	▼ -3.07	3.01	2.84	2.93
Basel Medical	6.14	▼ -24.38	6.73	6.10	8.12
Vroom	7.49	▲ +1.63	7.49	7.07	7.49
Thomson Reuters	95.51	▲ +4.11	98.71	92.14	95.51
Drugs Made In America Acquisition	10.68	▲ +0.09	10.68	10.65	10.68
STAK Inc	2.13	▼ -4.48	2.42	1.87	2.23
Wetour Robotics	0.59	▼ -1.69	0.62	0.57	0.59
LZ Tech Holdings	1.17	▼ -6.40	1.24	1.17	1.25
Kestra Medical Technologies	24.62	▲ +1.78	24.80	21.03	24.62
PN Smart Energy	3.76	▼ -1.05	3.89	3.75	3.80
Advanced Biomed	5.20	▲ +2.16	5.20	5.08	5.09
Sagtec Global	0.90	▲ +1.13	0.93	0.88	0.88
JFB Construction Holdings	4.75	▲ +4.40	4.80	4.48	4.55
Inflection Point Acquisition V	10.54	▲ +0.09	10.54	10.52	10.53
Ribbon Acquisition	10.78	0.00	10.79	10.77	10.78
Brag House Holdings	1.01	▼ -22.31	1.21	0.91	1.30
Euroholdings	8.10	▼ -3.11	8.21	8.10	8.36
Baiya International	3.32	▼ -5.14	3.68	3.10	3.50
Marwynn Holdings	0.99	▲ +2.07	1.03	0.95	0.97
K F Growth Acquisition II	10.59	▲ +0.09	10.59	10.59	10.58
Columbus Acquisition	10.68	▼ -0.14	10.68	10.68	10.69
OMS Energy Technologies	4.64	▲ +3.11	4.73	4.50	4.50
CoreWeave	77.12	▼ -3.53	80.64	74.81	77.12
Stellar V Capital	10.60	▲ +0.38	10.60	10.60	10.60
Epsium Enterprise	1.26	▼ -1.56	1.28	1.25	1.28
WF Holding	2.39	▼ -3.24	2.44	2.35	2.47
Energys	2.70	▼ -7.85	2.97	2.55	2.93
WF International	3.16	▲ +1.28	3.17	2.80	3.12
Bgin Blockchain	1.96	▲ +3.16	1.96	1.88	1.96
Intercont	2.89	▼ -1.03	3.05	2.75	2.92
Waton Financial	3.05	▼ -1.93	3.11	2.99	3.11
AsiaStrategy	1.60	▼ -14.44	1.85	1.60	1.87
BeLive	2.50	▲ +7.76	2.50	2.50	2.32
Lianhe Sowell	2.25	▼ -11.07	2.64	2.25	2.53
Phoenix Asia Holdings	24.60	▼ -5.20	32.00	23.00	25.95
Archimedes Tech SPAC Partners II	10.75	▼ -0.46	10.80	10.71	10.75
Ruanyun Edai	1.06	▲ +0.95	1.08	1.01	1.05
Caring Brands	1.30	▼ -0.76	1.40	1.19	1.31
Friedman Industries	35.47	▲ +1.34	36.50	33.24	35.47
Solesence	0.83	▲ +29.68	0.90	0.65	0.64
Artius II Acquisition	10.57	▲ +0.09	10.57	10.57	10.56
Aether Holdings	4.38	▲ +0.23	4.42	3.91	4.37
Tianci International	0.41	▼ -4.63	0.45	0.40	0.43
Everbright Digital Holding	3.53	▼ -3.02	3.63	3.49	3.64
Haoxin Holdings	0.58	▲ +1.76	0.58	0.53	0.57
AIRO Holdings	6.74	▼ -1.89	7.13	6.55	6.74
Chagee Holdings	11.30	▲ +0.18	11.69	11.29	11.30
Robin Energy	5.27	▼ -10.08	6.54	5.00	5.86
Masterbeef	4.03	▼ -0.49	4.46	3.79	4.46
NewHold Investment	10.73	▼ -0.28	10.75	10.70	10.73
Marathon Bancorp	15.02	0.00	15.02	14.63	15.02
Pinnacle Food	3.70	▲ +4.81	3.70	3.50	3.53
Concorde International	0.54	▲ +1.88	0.57	0.51	0.53
Fifth Era Acquisition I	10.44	0.00	10.44	10.42	10.44
Teamshares	6.95	▲ +2.96	7.04	6.41	6.75
SS Innovations International	3.52	▼ -4.09	3.87	3.49	3.67
Yuanbao	13.58	▼ -1.74	13.91	13.53	13.58
Winchester Bancorp	12.99	▼ -0.38	13.07	12.92	13.04
Starz Entertainment	27.88	▲ +1.53	28.60	26.50	27.88
eToro	38.53	▲ +1.02	39.22	38.01	38.53
Antalpha Platform	4.07	▼ -6.65	4.54	4.07	4.36
Webuy Global	0.81	▲ +5.23	0.83	0.76	0.76
Gesher Acquisition II	10.49	0.00	10.49	10.49	10.49
Quartzsea Acquisition	10.56	▲ +0.28	10.56	10.56	10.56
iQSTEL	0.88	▼ -7.37	1.00	0.87	0.95
Arrive Ai	0.39	▲ +2.62	0.40	0.38	0.39
Texas Ventures Acquisition III	10.54	0.00	10.54	10.53	10.54
OFA	0.13	▼ -7.13	0.13	0.11	0.14
Sizzle Acquisition II	10.39	▲ +0.10	10.39	10.38	10.38
UY Scuti Acquisition	10.69	+0.00	10.69	10.69	10.69
Pitanium	10.39	+0.00	12.09	9.80	10.39
FiEE Inc	3.52	▲ +8.31	3.52	3.52	3.25
Digital Asset Acquisition	10.40	▼ -0.10	10.42	10.40	10.40
Real Asset Acquisition	12.19	▼ -2.95	12.70	12.00	12.19
Titan Acquisition	10.42	0.00	10.42	10.42	10.42
Omada Health	23.73	▲ +1.24	24.28	23.30	23.73
Chime Financial	22.09	▲ +2.94	22.78	21.60	22.09
Siddhi Acquisition	10.43	0.00	10.43	10.43	10.43
Quantum X Labs	4.94	▼ -2.56	5.20	4.81	5.07
Namib Minerals	1.44	▼ -4.00	1.58	1.41	1.44
Berto Acquisition	10.47	▼ -0.48	10.51	10.47	10.47
707 Cayman	5.49	▼ -9.26	5.88	5.15	6.05
ProCap Financial	2.13	▲ +10.36	2.17	1.91	2.13
Renatus Tactical Acquisition I	10.57	▲ +0.09	10.60	10.55	10.57
Collective Acqsn	10.48	▲ +0.14	10.48	10.47	10.47
Slide Insurance Holdings	19.74	▼ -5.46	20.87	19.45	19.74
CapsoVision	6.33	▼ -0.47	6.47	6.15	6.36
Jyong Biotech	2.29	▲ +3.15	2.30	2.20	2.29
Caris Life Sciences	17.46	▲ +3.01	17.85	16.87	17.46
Inflection Point Acquisition III	10.36	▼ -0.38	10.40	10.34	10.36
New Providence Acquisition III	10.38	0.00	10.38	10.38	10.38
Jefferson Capital	19.14	▲ +2.03	19.23	18.58	19.14
ChampionsGate Acquisition	10.42	▲ +0.10	10.42	10.41	10.41
Perimeter Acquisition I	10.41	▲ +0.10	10.41	10.41	10.40
Armada Acquisition II	10.44	0.00	10.47	10.43	10.44
Cal Redwood Acquisition	10.35	0.00	10.35	10.35	10.35
Gores Holdings X	10.47	▼ -0.19	10.47	10.43	10.47
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.45	▲ +0.05	10.45	10.45	10.44
Republic Digital Acquisition	10.35	▼ -0.05	10.40	10.35	10.35
Factorial Energy	6.07	▼ -0.16	6.24	5.52	6.07
Air Global	6.70	▼ -8.34	7.65	6.50	7.31
Julong	10.75	▲ +36.08	12.40	8.06	7.90
Grande	1.44	▲ +2.13	1.44	1.44	1.43
Aebi Schmidt Holding	12.59	▲ +4.39	12.70	12.12	12.59
EGH Acquisition	10.36	▲ +0.29	10.36	10.33	10.36
Hotel101 Global Holdings	5.40	▲ +1.89	5.40	5.40	5.40
Scage Future ADR	0.34	▼ -8.11	0.40	0.34	0.34
Empro	17.36	0.00	17.88	17.01	17.36
MaxsMaking	13.00	0.00	14.30	12.41	13.00
Masonglory	0.42	▼ -2.33	0.44	0.41	0.43
Ten League International	5.70	▲ +6.74	5.82	5.22	5.34
Thayer Ventures Acquisition II	10.34	0.00	10.34	10.32	10.34
Wen Acquisition	10.32	▲ +0.19	10.32	10.31	10.32
WW International	15.14	▲ +2.51	15.25	14.58	15.14
Rich Sparkle Holdings	4.18	▼ -5.23	4.48	4.00	4.40
Delixy Holdings	0.49	▲ +6.48	0.49	0.46	0.46
Youlife ADR	0.54	▼ -6.37	0.57	0.54	0.57
Bluemount Holdings	6.05	▼ -0.66	6.09	5.73	6.09
Almonty Industries	14.01	▼ -11.27	16.03	13.75	15.79
Oyster Enterprises II Acquisition	10.35	0.00	10.35	10.35	10.35
ProCap Acquisition	10.31	0.00	10.31	10.31	10.31
Profusa	1.89	▼ -5.97	2.03	1.80	2.01
GCI Liberty A	21.97	▲ +1.01	22.74	21.70	21.97
GCI Liberty C	21.93	▲ +1.81	22.30	21.24	21.93
Ping An Biomedical	0.15	0.00	0.15	0.15	0.15
Mega Fortune	74.98	▼ -3.74	79.98	74.96	77.89
Robot Consulting ADR	3.75	+0.00	3.80	3.68	3.75
KTech Solutions	1.09	▲ +4.81	1.10	0.97	1.04
Aura Minerals	54.91	▼ -3.78	57.48	54.11	54.91
NexMetals Mining	2.28	▼ -0.87	2.36	2.26	2.30
Carlsmed	11.08	▲ +2.59	11.35	10.44	11.08
Cre8 Enterprise	3.41	▲ +7.57	3.52	3.12	3.17
Kochav Defense Acquisition	10.40	▲ +0.39	10.40	10.40	10.39
Wintergreen Acquisition	10.45	0.00	10.45	10.45	10.45
Dreamland	3.55	▼ -1.11	3.59	3.40	3.59
Linkhome Holdings	1.14	▼ -6.56	1.20	1.09	1.22
Globa Terra Acquisition	10.35	▲ +0.10	10.35	10.34	10.34
Yorkville Acquisition	10.22	▼ -0.10	10.24	10.21	10.22
Firefly Aerospace	20.94	▼ -2.83	22.30	20.70	20.94
WhiteFiber	29.18	▼ -6.26	31.77	27.57	31.13
Indigo Acquisition	10.28	▲ +0.10	10.28	10.28	10.28
Axiom Intelligence Acquisition	10.32	▼ -0.10	10.32	10.31	10.33
Blue Water Acquisition III	10.32	0.00	10.32	10.31	10.32
CTW Cayman	2.45	▼ -3.16	2.45	2.45	2.65
Elite Express Holding	0.91	▲ +5.81	0.96	0.82	0.86
Heartflow	27.25	▲ +6.90	28.11	25.36	27.25
Blue Acquisition	10.65	▲ +0.95	10.65	10.50	10.65
Rubico	3.72	▼ -13.08	4.20	3.60	4.28
BEST SPAC I Acquistion	11.99	0.00	11.99	11.40	11.99
DarkIris	4.99	▲ +1.84	5.07	4.73	4.90
Etoiles Capital	15.02	+0.00	15.68	13.90	15.02
Magnitude International	6.76	+0.00	6.94	6.20	6.76
rYojbaba	4.40	▲ +1.38	4.52	4.09	4.34
BUUU	19.86	▲ +3.98	23.40	19.35	19.10
LightWave Acquisition	10.29	▲ +0.59	10.29	10.29	10.23
Oxley Bridge Acquisition	10.26	▼ -0.39	10.26	10.25	10.26
Pioneer Acquisition I	10.26	▼ -0.10	10.26	10.26	10.27
NusaTrip	9.00	+0.00	9.30	8.65	9.00
Yimutian ADR	0.46	▲ +2.22	0.48	0.44	0.46
FIGX Capital Acquisition	10.25	▲ +0.29	10.25	10.25	10.25
Velo3D	11.21	▼ -12.35	13.27	10.46	12.79
D Boral ARC Acquisition I	10.39	▼ -0.10	10.39	10.35	10.39
Cantor Equity Partners IV	10.44	▼ -0.10	10.45	10.44	10.45
Curanex Pharmaceuticals	0.22	▲ +4.76	0.23	0.21	0.21
Cohen Circle Acquisition II	10.34	▼ -0.48	10.36	10.34	10.34
Vendome Acquisition I	10.17	0.00	10.17	10.17	10.17
Growhub	0.81	▲ +22.68	0.99	0.78	0.66
TryHard Holdings	0.24	0.00	0.25	0.23	0.24
Eastern International	0.82	0.00	0.82	0.82	0.82
YD Bio	2.27	▲ +7.08	2.28	2.00	2.27
Elevra Lithium DRC	64.17	▲ +1.68	64.88	63.51	63.11
NMP Acquisition	10.30	▲ +0.10	10.30	10.30	10.30
Black Rock Coffee Bar	8.01	▼ -0.25	8.32	7.74	8.01
Figure Technology	30.93	▲ +3.24	31.30	29.04	30.93
Gemini Space Station	4.67	▲ +7.60	4.74	4.38	4.67
Legence	70.78	▲ +1.40	72.42	68.64	70.78
Sono NV	3.87	▼ -1.53	3.87	3.78	3.93
Solarius Capital Acquisition	10.28	▼ -0.10	10.28	10.28	10.29
Sol Strategies	1.14	▼ -5.79	1.30	1.12	1.14
Zenta	3.01	▲ +12.31	3.05	2.53	2.68
Origin Investment	10.33	▲ +0.10	10.33	10.33	10.33
Silver Pegasus Acquisition	10.28	▼ -0.19	10.30	10.28	10.30
Netskope	13.25	▼ -7.15	15.02	13.07	13.25
LB Pharmaceuticals	32.16	▲ +0.44	32.39	30.86	32.16
Hang Feng Tech Innovation	2.74	▼ -11.61	2.99	2.70	3.10
1RT Acquisition	10.23	▼ -0.10	10.23	10.23	10.24
Pattern Group	29.18	▲ +3.92	29.60	28.08	29.18
Mount Logan Capital	3.45	▲ +2.37	3.46	3.39	3.45
Anfield	4.43	▼ -2.21	4.60	4.30	4.53
Platinum Analytics Cayman	17.50	+0.00	18.18	16.75	17.50
BRBI BR Partners ADR	12.11	▲ +5.30	12.11	12.11	11.74
CSLM Digital Asset Acquisition III	10.16	▲ +0.10	10.16	10.15	10.16
VirnetX	10.94	▲ +7.05	11.02	10.32	10.22
HCM III Acquisition	10.32	▲ +0.19	10.32	10.32	10.32
Megan Holdings	0.1040	▼ -5.45	0.1100	0.1029	0.1100
Fermi America LLC	6.25	▼ -7.27	7.00	6.17	6.25
Commercial Bancgroup	33.18	▲ +1.13	33.41	32.82	32.81
BTQ Tech	3.47	▲ +0.58	3.62	3.35	3.47
Quantumsphere Acquisition	10.27	0.00	10.27	10.27	10.27
Agroz	0.36	▼ -10.10	0.37	0.35	0.40
Black Titan	0.79	▼ -1.25	0.82	0.76	0.80
Highview Merger	10.18	▲ +0.10	10.18	10.18	10.18
McKinley Acquisition	10.19	▲ +0.20	10.19	10.16	10.17
Starry Sea Acquisition	10.29	▲ +0.10	10.29	10.26	10.28
CCH Holdings	1.56	▼ -8.77	1.69	1.51	1.71
Turn Therapeutics	9.58	▼ -0.62	10.18	9.26	9.58
PomDoctor ADR	1.51	▲ +4.86	1.57	1.50	1.51
Obook Holdings	5.60	▼ -0.88	5.67	5.50	5.60
One and One Green Tech	1.88	▼ -3.59	1.97	1.87	1.95
Crown Reserve Acq I	10.14	0.00	10.14	10.13	10.14
Talon Capital	10.33	▼ -0.29	10.35	10.33	10.33
Leifras ADR	2.22	▲ +0.91	2.27	2.15	2.20
Terra Innovatum Global NV	4.85	▼ -1.42	5.11	4.61	4.85
Republic Power	1.81	▼ -6.70	1.95	1.74	1.94
Smart Logistics Global	0.58	▲ +1.75	0.59	0.54	0.57
Aptera Motors	1.90	▲ +2.72	1.92	1.85	1.84
BTC Dev	10.08	▼ -0.20	10.08	10.08	10.10
M3 Brigade Acquisition VI	10.18	▲ +0.20	10.18	10.18	10.18
Acco Holdings	1.93	▲ +2.66	1.95	1.88	1.88
Charming Medical	29.36	+0.00	31.70	25.90	29.36
Texxon Holding	2.52	▼ -4.91	2.74	2.47	2.65
Agencia Comercial Spirits	15.63	▲ +4.20	15.75	14.79	15.00
MapLight Therapeutics	37.33	▼ -1.53	37.78	35.52	37.33
Ambitions Enterprise Management Co LLC	1.79	▲ +1.13	1.85	1.76	1.77
Solstice Advanced Materials	61.03	▼ -3.68	63.53	59.87	61.03
GSR IV Acquisition	10.18	0.00	10.18	10.17	10.18
Emmis Acquisition	10.19	▲ +0.39	10.19	10.19	10.15
Fusemachines	1.00	0.00	1.02	0.98	1.00
Navan	25.29	▼ -1.98	26.05	25.02	25.29
Nomadar	2.87	▼ -2.05	3.19	2.87	2.93
BillionToOne	129.88	▲ +4.01	130.00	121.12	129.88
GigCapital8	10.10	▲ +0.10	10.10	10.10	10.10
Park Dental	19.61	▼ -2.15	20.86	18.81	20.04
WeShop Holdings	5.18	▼ -4.95	5.69	5.00	5.45
Trailblazer Acquisition	10.15	▼ -0.20	10.17	10.15	10.17
OTG Acquisition I	10.16	▼ -0.10	10.19	10.16	10.17
Cantor Equity Partner V	10.45	0.00	10.45	10.45	10.45
Elauwit Connection	7.39	▲ +1.09	7.54	7.24	7.31
Public Policy Holding	8.52	▲ +3.78	8.62	8.16	8.52
Lake Superior Acquisition	10.17	▲ +0.10	10.17	10.17	10.17
Chenghe Acquisition III	10.19	▲ +0.10	10.19	10.19	10.19
Galata Acquisition II	10.11	0.00	10.11	10.11	10.11
Gloo Holdings	3.36	▼ -0.59	3.63	3.31	3.36
Palatin Tech	8.90	▲ +0.56	9.69	8.67	8.85
Central Bancompany	31.34	▲ +1.36	31.43	29.91	31.34
Apex Treasury	10.07	0.00	10.09	10.07	10.07
Insight Digital Partners II	10.06	▼ -0.10	10.06	10.06	10.06
Calisa Acquisition	10.15	0.00	10.16	10.14	10.15
Dynamix Corp III	10.02	0.00	10.02	10.02	10.02
StoneBridge Acquisition II	10.17	0.00	10.17	10.17	10.17
Elemental Royalty	15.74	▼ -3.02	16.30	15.37	16.23
Range Capital Acquisition II	10.12	▼ -0.39	10.12	10.12	10.12
LaFayette Acquisition	10.08	0.00	10.08	10.08	10.08
Diamondrock Hospitality	12.10	▲ +1.85	12.12	11.88	12.10
Cardinal Infrastructure	70.76	▲ +1.49	74.93	67.89	70.76
Evolution Global Acquisition	10.07	0.00	10.07	10.07	10.07
Hyperliquid Strategies	7.61	▲ +3.54	7.76	7.35	7.35
Gulf Resources	3.58	▲ +2.58	3.80	3.45	3.49
Hoyne Bancorp	16.58	▲ +0.36	16.68	16.52	16.52
Capstone Green Energy Holdings	11.62	▼ -0.60	12.32	11.33	11.62
Tailwind 20 Acquisition	10.04	▼ -0.10	10.05	10.04	10.05
Lumexa Imaging Holdings	11.02	▲ +1.01	11.27	10.46	11.02
Wealthfront	9.47	▲ +4.18	9.49	9.08	9.47
Medline	39.44	▲ +2.02	39.95	38.65	39.44
Harvard Ave Acquisition	10.11	0.00	10.11	10.11	10.11
Miluna Acquisition	10.15	0.00	10.15	10.15	10.15
Versant Media	36.03	▲ +3.53	36.16	35.25	36.03
Bitcoin Infra Acquisition	10.00	▼ -0.10	10.02	10.00	10.00
Quantumscape	6.43	▲ +0.16	6.83	6.37	6.43
Westin Acquisition	10.12	▲ +0.30	10.13	10.12	10.09
Aktis Oncology	26.00	▲ +3.26	26.16	24.23	26.00
Evolution Metals Tech	5.32	▼ -3.27	5.78	5.30	5.32
Blueport Acquisition	10.14	0.00	10.14	10.14	10.14
NervGen Pharma	1.69	▼ -2.87	1.79	1.68	1.74
Atlas Critical Minerals	3.60	▼ -1.37	3.77	3.47	3.65
Twelve Seas Investment	10.02	▲ +0.50	10.02	10.02	9.97
Crane Harbor Acquisition II	10.17	▼ -0.10	10.19	10.17	10.17
EquipmentShare Com	17.64	▲ +1.73	18.67	17.29	17.64
Ethos Technologies	18.30	▼ -7.76	20.13	18.22	18.30
PicS PicPay	11.70	▲ +2.81	11.93	11.38	11.70
ITHAX Acquisition III	10.00	▲ +0.30	10.00	10.00	10.00
SC II Acquisition	10.07	▼ -0.40	10.09	10.07	10.07
Santacruz Silv	6.35	▼ -2.31	6.58	6.19	6.50
Pulsenmore	3.97	▲ +2.06	4.00	3.66	3.89
General Purpose Acquisition	10.01	0.00	10.01	10.01	10.01
Helix Acquisition III	10.45	▲ +1.46	10.45	10.40	10.30
Activate Energy Acquisition	10.01	0.00	10.01	10.01	10.01
Blue Moon Zinc	6.13	▼ -3.46	6.44	5.91	6.35
Hall Chadwick Acquisition	10.06	0.00	10.06	10.06	10.05
Karbon Capital Partners	10.10	0.00	10.12	10.10	10.10
Virtuix Holdings	3.15	▲ +0.64	3.29	2.82	3.15
Leapfrog Acquisition	10.04	▲ +0.60	10.04	10.04	9.98
Eva Live	2.52	▲ +2.44	2.59	2.30	2.46
QT Imaging Holdings	3.57	▼ -1.38	3.71	3.55	3.62
Bleichroeder Acquisition II	10.29	▼ -0.58	10.31	10.29	10.29
Daedalus Special Acquisition	10.16	▲ +0.10	10.16	10.14	10.15
Meshflow Acquisition	10.03	▲ +0.10	10.03	10.02	10.03
VenHub Global	1.04	▼ -1.89	1.07	1.02	1.04
Polaryx Therapeutics	2.41	▲ +6.64	2.43	2.22	2.26
Bluerock Acquisition	10.02	▼ -0.10	10.02	10.02	10.03
Community Bancorp	39.63	▲ +1.33	39.63	38.99	39.11
Liftoff Mobile	24.07	▲ +2.95	24.23	23.24	24.07
Arko Petroleum	19.67	▼ -1.06	20.29	19.64	19.88
SOLV Energy	29.76	▲ +3.30	31.30	29.53	29.76
SpyGlass Pharma	20.60	▲ +3.05	21.34	19.65	20.60
Our Bond,	0.65	0.00	0.67	0.63	0.65
Lafayette Digital Acquisition I	10.00	0.00	10.00	10.00	10.00
Eikon Therapeutics	9.84	▼ -3.43	10.35	9.73	9.84
Cantor Equity Partners VI	10.42	▲ +0.58	10.42	10.37	10.42
Iron Horse Acquisitions II	10.03	▼ -0.10	10.04	10.03	10.03
Satellos Bioscience	8.75	▼ -2.89	9.09	8.61	8.75
Agomab Therapeutics	12.63	▲ +4.90	12.96	11.81	12.63
American Drive Acquisition	10.02	▼ -0.10	10.02	10.02	10.09
Launchpad Cadenza Acquisition	9.99	0.00	9.99	9.99	9.99
Vine Hill Capital Investment	10.00	0.00	10.00	10.00	10.00
Braiin	5.66	▼ -2.41	6.26	5.62	5.66
Social Commerce Partners	10.00	▲ +0.20	10.00	10.00	10.04
Silicon Valley Acquisition	10.08	0.00	10.12	10.07	10.08
20/20 Biolabs	0.55	0.00	0.57	0.52	0.55
M Evo Global Acquisition II	9.95	0.00	9.95	9.95	9.95
Rank One Computing	5.00	▼ -5.30	5.41	5.00	5.28
Swarmer	37.68	▼ -9.42	42.63	37.00	41.60
D Boral Acquisition I	9.99	0.00	9.99	9.99	9.99
Eagle Nuclear Energy	5.95	▼ -4.95	6.75	5.83	6.26
K2 Capital Acquisition	9.93	▼ -0.50	9.93	9.93	9.93
Generate Biomedicines	14.07	▼ -0.99	14.36	13.42	14.07
MiniMed	15.42	▲ +2.53	15.84	15.03	15.42
RF Acquisition III	9.92	0.00	9.92	9.92	9.92
Fortress Value Acquisition V	10.11	0.00	10.11	10.11	10.11
Columbus Circle Capital	10.12	▼ -0.10	10.14	10.12	10.12
Atrium Therapeutics	12.30	▲ +0.65	12.40	12.05	12.30
Soren Acquisition	9.93	▼ -0.20	9.93	9.93	9.94
Spacsphere Acquisition	9.99	▼ -0.10	9.99	9.99	9.99
Art Tech Acquisition	9.98	0.00	9.98	9.98	9.98
Spring Valley Acquisition IV	10.22	▲ +0.20	10.22	10.22	10.20
PayPay	15.64	▲ +4.27	15.68	15.08	15.64
Versamet Royalties	9.32	▼ -2.71	9.80	9.12	9.58
Freecast A	2.61	▼ -6.81	2.99	2.60	2.61
FG Imperii Acquisition	9.95	0.00	9.96	9.94	9.95
Infinite Eagle Acquisition	10.25	▲ +0.39	10.25	10.25	10.21
OneIM Acquisition	10.11	0.00	10.12	10.10	10.11
Co Diagnostics	2.49	▼ -3.11	2.65	2.46	2.57
X3 Acquisition	9.95	▼ -0.30	9.98	9.95	9.95
Metals Royalty	5.69	▼ -1.56	5.92	5.45	5.79
Aldabra 4 Liquidity Opportunity	9.94	▼ -0.20	9.95	9.94	9.96
Praetorian Acquisition	10.04	▲ +0.20	10.04	10.01	10.02
Archimedes Tech SPAC Partners III	10.08	▲ +0.10	10.08	10.07	10.08
Xsolla SPAC 1	9.94	▼ -0.10	10.00	9.94	9.94
GigCapital9	9.94	0.00	9.94	9.94	9.94
Horizon Quantum Holdings	21.91	▲ +3.40	24.93	20.33	21.19
KRAKacquisition	10.02	0.00	10.02	10.02	10.02
Space Asset Acquisition	10.12	▼ -0.30	10.19	10.12	10.12
Mountain Lake Acquisition II	9.95	0.00	9.95	9.95	9.95
Muzero Acquisition	9.99	+0.00	9.99	9.99	9.99
Newbridge Acquisition	9.98	▲ +0.20	9.98	9.98	9.96
Armada Acquisition III	9.99	0.00	9.99	9.99	9.99
Cyabra	0.35	▼ -5.50	0.36	0.34	0.35
Greenland Energy	2.36	▲ +10.28	2.46	2.13	2.36
Xanadu Quantum Tech	10.86	▼ -2.16	11.44	10.70	10.86
HMH Holding	19.26	▼ -3.41	19.91	18.92	19.26
Cambridge Acquisition	9.91	▼ -0.30	9.91	9.91	9.93
Hennessy Capital Investment	9.98	0.00	9.98	9.98	9.98
Mako Mining	7.24	▼ -1.76	7.57	7.12	7.37
Coinshares	4.27	▼ -2.73	4.37	4.15	4.27
Spartacus Acquisition II	10.09	▲ +0.60	10.09	10.09	10.06
HCM IV Acquisition	10.08	0.00	10.09	10.06	10.08
Idea Acquisition	9.94	0.00	9.94	9.94	9.94
Proem Acquisition I	9.94	▼ -0.50	9.96	9.94	9.99
First Tracks Biotherapeutics	36.13	▲ +5.12	36.92	33.53	36.13
Willow Lane Acquisition II	10.26	0.00	10.27	10.25	10.26
Arxis	41.55	▼ -3.37	44.48	41.47	41.55
Suncrete	19.88	▲ +1.27	20.75	19.32	19.88
Averin Capital Acquisition	10.00	▲ +0.10	10.16	10.00	9.99
Alamar Biosciences	26.13	▼ -3.40	27.75	26.02	26.13
Kailera Therapeutics	19.30	▲ +1.53	19.37	18.67	19.30
Yesway	18.96	▼ -5.86	20.39	18.92	18.96
Abony Acquisition I	9.97	▼ -0.10	9.97	9.97	9.98
Nicola Mining ADR	5.99	▼ -3.39	6.04	5.99	6.20
Paloma Acquisition I	9.92	▲ +0.10	9.92	9.92	9.92
Elmet	14.99	▲ +2.60	15.10	14.31	14.61
Triller	1.28	▼ -44.59	2.26	1.21	2.31
BHAV Acquisition	9.98	▲ +0.20	9.98	9.98	9.98
Clearthink 1 Acquisition	9.92	▼ -0.60	9.92	9.92	9.91
Jatt II Acquisition	10.65	▼ -1.02	11.10	10.60	10.65
X Energy	15.06	▼ -1.76	16.56	14.62	15.06
Illumination Acquisition I	9.92	0.00	9.92	9.92	9.92
SUMA Acquisition	9.95	▲ +0.30	9.95	9.92	9.92
TRG Latin America Acquisitions	9.89	▼ -0.10	9.89	9.89	9.90
Liberty Defense Holdings	3.33	▼ -5.40	3.63	3.33	3.52
National Healthcare Properties	15.18	▼ -2.88	16.14	15.05	15.18
Lakewood amedex Biotherapeutics	2.43	▼ -4.71	2.85	2.15	2.55
First Northern Community Bancorp	18.30	▲ +0.66	18.43	18.09	18.18
Avalyn Pharma	27.40	▼ -3.11	28.90	27.29	27.40
Hemab Therapeutics	43.32	▲ +0.02	44.15	39.65	43.32
Seaport Therapeutics	20.45	▲ +0.05	21.73	20.07	20.45
Suja Life	9.18	▼ -3.47	9.77	9.11	9.18
Odyssey Therapeutics	17.25	▼ -0.35	17.97	16.51	17.31
Aya Gold & Silver	19.75	▼ -1.45	20.46	18.90	19.75
Pono Capital Four	9.97	0.00	9.97	9.97	9.97
Fervo Energy	24.57	▼ -1.80	25.62	23.97	24.57
Cerebras Systems	184.01	▼ -9.71	205.11	182.50	184.01
Mobia Medical	11.82	▲ +2.16	12.42	11.76	11.82
RoboStrategy	31.59	▼ -13.95	36.58	31.11	31.59
Aiai Holdings	8.34	▼ -11.75	9.85	8.22	8.34
Conexeu Sciences	11.18	▲ +17.68	13.66	9.74	9.50
DUKE Robotics	5.10	▼ -6.25	5.40	4.99	5.44
Exyn Tech	5.04	▼ -10.00	5.62	4.96	5.60
Maywood Acquisition 2	9.92	0.00	9.92	9.92	9.92
Micware ADR	2.46	▼ -15.75	2.81	2.40	2.46
SpaceX	135.27	▼ -0.60	139.34	132.15	135.27
Amanat Acquisition	10.07	▼ -0.49	10.13	10.07	10.12
Future Money Acquisition	9.98	▲ +0.20	9.98	9.98	9.96
Inflection Point Acquisition	10.20	▼ -0.10	10.25	10.19	10.20
Optimi Health	4.74	▲ +15.33	4.79	4.10	4.11
Amass Brands	1.35	▼ -6.90	1.50	1.35	1.35
QDRO Acquisition	9.97	0.00	9.97	9.97	9.97
RRE Ventures Acquisition	9.88	0.00	9.89	9.88	9.88
Research Alliance III	11.20	▲ +0.45	11.45	10.73	11.15
Octave Intelligence	17.01	▲ +2.35	17.02	16.61	17.01
Powerlaw	12.96	▼ -1.07	13.40	12.60	12.96
Innio	30.16	▼ -2.11	31.98	29.39	30.16
Quantinuum	60.51	▼ -9.19	69.50	58.78	60.51
ACP Holdings Acquisition	9.94	▼ -0.30	9.97	9.94	9.97
Apogee Acquisition	9.98	0.00	9.98	9.98	9.98
ARC Acquisition I	9.90	▼ -0.10	9.91	9.90	9.90
Forbright	18.86	▼ -6.17	19.95	18.86	18.86
Parabilis Medicines	29.91	▼ -3.98	31.60	29.21	29.91
Oceanhawk Acquisition	9.93	▲ +0.10	9.93	9.93	9.92
Peace Acquisition	9.90	▼ -0.30	9.90	9.90	9.92
Bitzero Holdings	7.64	▼ -6.94	8.49	7.30	8.21
Fort Tech	0.93	▲ +6.92	1.00	0.79	0.87
Newhold Investment	10.10	▲ +0.20	10.10	10.10	10.08
Aperture AC	9.94	▲ +0.20	9.94	9.94	9.92
Veraxa Biotech	2.12	▲ +1.44	2.19	2.04	2.12
Breeze Acquisition II	9.94	▼ -0.20	9.94	9.94	9.94
Kardigan	21.99	▼ -1.21	23.19	21.75	21.99
Honeywell Aerospace	212.55	▲ +2.43	215.50	203.00	212.55
Cantor Equity Partners VII	10.08	▲ +0.10	10.08	10.08	10.07
Deep Fission	12.16	▲ +14.18	12.88	10.73	12.16
Irenic Acquisition	9.98	▲ +0.30	9.98	9.98	9.95
Collective Acquisition II	9.92	0.00	9.92	9.92	9.92
Forefront Tech Holdings	9.92	▲ +0.10	9.92	9.92	9.91
General Catalyst Global Resilience	10.18	▲ +0.10	10.18	10.16	10.18
Keystone Acquisition	9.86	▼ -0.10	9.86	9.86	9.87
Mountain Crest Acquisition 6	9.95	▲ +0.05	9.95	9.95	9.95
Office Properties	18.50	▲ +3.01	19.50	17.40	17.96
Bending Spoons	33.35	▲ +2.62	33.74	31.41	33.35
Itg	12.51	▼ -4.21	13.56	12.24	12.51
Neutron Holdings	26.66	▲ +1.02	27.16	25.62	26.66
DSC Holdings ADR	5.69	▼ -1.04	5.88	5.50	5.69
AmperCap Acquisition	9.91	0.00	9.91	9.90	9.91
Midera Food Processing	43.47	▼ -0.07	44.81	43.08	43.47
Aeon Acquisition I	9.88	▼ -0.10	9.89	9.88	9.88
GSR V Acquisition	9.85	0.00	9.86	9.84	9.85
Alpex Acquisition	9.86	▼ -0.10	9.88	9.86	9.87
Fortunex Acquisition	10.03	▲ +0.20	10.03	10.02	10.02
Berto Acquisition II	9.94	▼ -0.10	9.94	9.94	9.94
Iron Dome Acquisition I	9.98	▲ +0.20	9.98	9.98	9.96
Patriot Acquisition	9.90	▼ -0.20	9.90	9.90	9.92
Vicore Pharma Holding AB ADR	12.38	▼ -0.08	12.38	11.93	12.39