IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26348.35

-15.09 (-0.06%) ▼

को अपडेट हुआ Aug 06, 2026

26348.35

निम्न 26208.43

उच्च 26499.42

Prev. Day Close

26363.44

निम्न

26208.43

उच्च

26499.42

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26348.35 -0.06%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Intel	99.81	▼ -1.24	103.38	95.60	101.06
Microsoft	499.87	▲ +2.55	501.56	488.53	487.46
eBay	110.14	▼ -0.91	113.60	106.51	111.15
Cisco	120.88	▼ -0.51	122.19	119.90	121.50
Goodyear Tire & Rubber Co	6.76	▼ -2.59	7.26	6.48	6.94
Kimberly-Clark	108.66	▼ -3.30	112.69	108.10	112.37
Kraft Heinz	24.95	▼ -3.03	25.97	24.64	25.73
Vertex	11.57	▼ -1.95	11.78	11.31	11.80
Monster Beverage	94.24	▼ -0.23	95.20	92.81	94.46
Cintas	202.15	▲ +0.37	203.91	199.39	201.40
Autodesk	242.57	▲ +1.06	243.00	235.26	240.03
Gilead	130.89	▼ -0.66	134.48	129.02	131.76
aTyr Pharma	0.502	▼ -5.10	0.529	0.490	0.529
Alphabet A	357.96	▼ -1.23	364.13	356.88	362.43
Fiserv	54.11	0.00	54.15	49.60	54.11
Liberty Global	10.79	▲ +2.03	10.88	10.70	10.57
Adobe	260.25	▲ +0.36	260.64	250.84	259.32
Qualcomm	160.39	▲ +1.82	162.55	155.22	157.53
Baidu	109.33	▼ -1.60	109.75	107.62	111.11
Sohu.Com	14.12	▲ +2.54	14.17	13.75	13.77
Warner Bros Discovery	26.43	▲ +1.77	26.58	26.18	25.97
Ribbon Com	2.085	▼ -3.02	2.145	2.080	2.150
Applied Materials	527.48	▼ -1.27	539.50	511.05	534.24
Steel Dynamics	261.36	▼ -1.73	266.61	260.92	265.96
Cadence Design	338.27	▲ +0.36	341.73	333.00	337.07
Microchip	74.36	▼ -4.41	79.60	74.22	77.79
Wynn Resorts	101.50	▲ +0.35	102.34	100.56	101.15
Intuitive Surgical	373.79	▼ -0.38	378.64	371.73	375.20
Nasdaq Inc	94.70	▲ +0.15	95.13	93.19	94.56
Ryanair ADR	60.55	▼ -1.05	61.41	60.26	61.19
SanDisk	1,259.54	▼ -6.74	1,324.00	1,163.09	1,350.50
JetBlue	6.19	▼ -2.67	6.43	6.12	6.36
Henry Schein	88.23	▼ -1.52	90.32	87.74	89.59
Paychex	120.13	▲ +1.57	120.24	117.85	118.27
VeriSign	292.53	▼ -0.30	297.97	289.57	293.41
Apple	312.41	▲ +0.45	316.29	309.23	311.00
Fastenal	50.80	▲ +1.62	50.90	50.33	49.99
Dentsply	13.19	▼ -4.32	13.98	13.08	13.78
Crocs	134.15	▼ -2.31	138.62	133.78	137.32
Zions	70.58	▼ -1.56	72.32	70.51	71.70
Northern Trust	184.14	▼ -0.13	186.31	183.10	184.38
Lamar	159.88	▲ +1.07	163.84	157.62	158.18
Patterson-UTI Energy	10.050	▲ +5.35	10.185	9.740	9.540
Atlanticuss	111.79	▲ +0.43	112.89	110.01	111.31
CH Robinson	146.66	▼ -4.52	153.58	146.45	153.60
Sirius XM	29.880	▼ -2.67	30.960	29.655	30.700
PACCAR	132.06	▼ -0.96	135.40	131.50	133.34
Amazon.com	272.30	▼ -0.13	275.48	271.08	272.65
Ross Stores	254.31	▲ +0.43	254.85	250.86	253.22
Viavi Solutions	40.59	▲ +4.34	41.58	36.35	38.90
NetEase	130.36	▲ +1.76	130.38	128.74	128.11
NetApp	191.48	▲ +2.62	191.95	180.10	186.60
Costco	949.13	▲ +0.76	966.14	941.78	941.99
Check Point Software	125.28	▼ -0.06	125.69	122.21	125.35
Lam Research	305.77	▼ -0.54	314.16	293.65	307.42
People Inc	42.94	▼ -2.70	44.67	42.67	44.13
Intuit	321.91	▼ -1.84	322.65	316.05	327.94
Expedia	306.57	▼ -4.10	331.31	305.92	319.66
Trip.com ADR	46.24	▲ +0.61	46.35	45.81	45.96
UTStarcom	2.5500	▲ +2.82	2.5500	2.4011	2.4800
Cognizant A	56.92	▲ +2.04	57.00	52.80	55.78
Rambus	97.65	▲ +0.36	101.65	93.78	97.30
Akamai	118.60	▼ -3.00	120.85	116.26	122.27
KLA Corp	193.22	▲ +0.22	198.32	185.77	192.80
Flex	122.65	▲ +0.63	125.40	117.56	121.88
Amgen	404.85	▼ -0.73	418.40	401.20	407.83
T Rowe	113.62	▼ -1.18	115.86	113.07	114.98
Biogen	206.28	▼ -0.17	209.03	202.03	206.63
Huntington Bancshares	17.36	▼ -1.36	17.76	17.30	17.60
Gen Digital	28.09	▲ +0.50	28.32	27.07	27.95
NVIDIA	218.74	▼ -0.22	223.63	217.27	219.22
Starbucks	105.17	▼ -0.78	106.25	103.69	106.00
Cincinnati Financial	179.04	▲ +0.70	179.69	177.00	177.79
Extreme	24.32	▼ -7.14	25.84	24.15	26.19
Axon Enterprise	522.46	▼ -14.28	628.22	516.15	609.49
Comcast	25.19	▲ +1.78	25.20	24.76	24.75
Marvell	210.54	▼ -0.23	219.46	201.74	211.02
Ballard	2.550	▼ -3.41	2.680	2.540	2.640
Sify	15.790	▲ +0.77	15.900	15.730	15.670
Analog Devices	377.26	▼ -0.11	384.40	373.00	377.69
Xcel Energy	77.00	▼ -0.26	78.12	76.44	77.20
CSX	50.72	▼ -0.79	51.58	50.61	51.12
Mattel	14.49	▲ +0.21	14.76	14.19	14.46
Host Hotels Resorts	23.36	▼ -7.04	23.94	23.24	25.13
Exelon	45.33	▼ -0.94	46.27	44.93	45.76
Campbell’s	22.57	▼ -2.08	23.30	22.54	23.05
Walmart	112.10	▼ -0.21	114.56	111.04	112.34
Xerox	3.23	▲ +2.87	3.39	3.09	3.14
SLM	27.41	▼ -0.22	27.68	27.34	27.47
Micron	881.47	▼ -1.31	913.33	827.00	893.19
Weatherford	88.96	▲ +1.95	91.31	87.78	87.53
APA Corp	36.53	▲ +5.40	36.71	35.47	34.66
Western Digital	451.52	▼ -13.03	477.63	407.48	519.17
Marriott Int	359.67	▼ -0.45	364.74	356.01	361.31
American Electric Power	125.24	▼ -0.97	128.30	124.31	126.47
Paramount Skydance	9.06	▲ +3.42	9.26	8.71	8.76
Principal Financial	115.41	▲ +0.49	116.61	114.02	114.85
Texas Instruments	278.40	▲ +0.24	283.27	272.65	277.72
Coca-Cola European	108.25	▼ -0.30	110.16	107.38	108.58
Honeywell	240.79	▼ -2.95	249.93	239.93	248.12
AMD	489.29	▲ +1.50	496.72	469.50	482.05
Baker Hughes	62.75	▲ +1.75	63.30	62.09	61.67
Newell Brands	6.02	▼ -2.43	6.27	6.01	6.17
Hasbro	91.67	▲ +0.56	92.67	90.56	91.16
PepsiCo	138.44	▼ -0.25	140.51	137.15	138.78
Teradyne	384.60	▼ -1.23	396.36	370.00	389.39
Seagate	852.95	▲ +1.83	874.97	767.69	837.66
ADP	273.51	▲ +1.27	273.81	269.20	270.09
SSR Mining	28.77	▼ -0.79	29.78	28.28	29.00
Keurig Dr Pepper	30.37	▼ -1.24	33.14	30.23	30.75
Middleby Corp	133.28	▼ -1.52	135.83	132.11	135.34
United Airlines Holdings	129.12	▼ -2.74	132.87	128.91	132.76
Netflix	73.68	▼ -0.70	75.20	73.10	74.20
News Corp	33.87	▲ +2.23	35.31	33.46	33.13
Equinix	1,053.18	▼ -0.29	1,063.00	1,040.00	1,056.20
Booking	207.41	▲ +0.19	211.82	205.83	207.02
O’Reilly Automotive	93.37	▼ -0.07	93.98	92.94	93.44
CME Group	264.32	▼ -0.17	269.00	262.73	264.78
Illumina	193.72	▼ -3.08	196.73	187.05	199.87
JB Hunt	267.18	▼ -2.01	275.09	267.03	272.66
Urban Outfitters	77.67	▼ -0.28	79.21	77.13	77.89
EW Scripps A	2.950	▲ +2.79	3.255	2.860	2.870
First Solar	244.13	▲ +3.10	253.00	233.46	236.80
Viatris	16.27	▼ -7.79	18.39	16.22	17.65
F5 Networks	413.09	▲ +0.43	414.67	404.00	411.32
News Corp A	29.67	▲ +2.10	30.88	29.14	29.06
Roper Technologies	397.08	▲ +0.65	397.55	389.73	394.53
ADTRAN	7.495	▼ -5.25	8.040	7.480	7.910
Advanced Energy	323.91	▼ -1.62	334.79	318.00	329.23
Yueda Digital Holding	1.080	▲ +0.93	1.080	1.060	1.078
Broadcom	420.49	▲ +0.53	427.58	410.76	418.28
Imunon	1.5800	▼ -0.63	1.6769	1.5500	1.5900
Cirrus	123.45	▼ -4.61	129.65	119.88	129.42
Entegris	142.66	▼ -1.99	148.44	140.01	145.55
The Hain Celestial	0.59	▲ +6.38	0.62	0.55	0.56
IPG Photonics	86.67	▼ -5.54	92.47	86.37	91.75
Ionis Pharma	54.49	▲ +0.55	55.42	54.02	54.19
Itron	102.82	▼ -2.60	106.13	102.29	105.57
Motorcar Parts	13.60	▼ -2.02	14.03	13.29	13.88
NXP	231.65	▲ +0.22	236.65	226.76	231.15
QuickLogic	13.870	▲ +0.36	14.520	13.500	13.820
Radware	27.91	▼ -2.10	28.26	27.14	28.51
Royal Gold	218.11	▲ +1.40	219.30	213.04	215.09
Tesla	319.53	▼ -0.63	323.00	315.52	321.55
Take-Two	232.47	▼ -1.04	242.97	228.20	234.91
Nebius NV	189.85	▼ -13.31	215.51	189.17	218.99
Dollar Tree	129.68	▲ +0.71	129.94	128.33	128.76
Atlantic American	1.600	▲ +3.23	1.600	1.560	1.550
AAON	90.30	▼ -3.06	93.47	90.07	93.15
ArcBest Corp	135.40	▼ -4.43	142.54	135.00	141.67
Oruka Therapeutics	98.420	▲ +1.27	99.500	96.360	97.190
ACADIA	28.46	▼ -1.18	29.48	28.32	28.80
Acorn Energy	19.15	▲ +5.22	21.13	18.00	18.20
Acadia Healthcare	30.73	▼ -4.68	32.17	30.40	32.24
ACI Worldwide	55.22	▼ -4.45	57.01	51.07	57.79
Axcelis	136.66	▼ -0.01	144.08	130.83	136.67
ACNB	65.01	▼ -0.34	65.75	64.58	65.23
Talphera	1.4300	▲ +5.93	1.4400	1.3800	1.3500
Acacia Research	4.670	▲ +2.86	4.825	4.550	4.540
Arq Inc	2.110	▲ +2.93	2.130	2.042	2.050
Addus	118.78	▲ +1.99	119.60	113.96	116.46
Aehr Test Systems	99.680	▲ +0.91	106.470	92.950	98.780
Stabilis Solutions	4.730	▲ +1.50	4.730	4.720	4.660
Agenus	7.470	▼ -3.98	8.840	7.323	7.780
AGNC Invest	10.61	▼ -0.61	10.73	10.58	10.67
Agilysys	107.58	▼ -2.85	108.79	103.75	110.74
Air T	34.26	▲ +7.10	35.84	33.00	31.99
Alico	38.31	▲ +0.33	38.80	38.10	38.18
Align	169.09	▼ -3.28	174.09	168.67	174.83
Allegiant	97.10	▼ -6.63	103.80	97.10	103.99
Alkermes Plc	48.40	▼ -2.44	50.40	48.23	49.61
Allot	7.610	▼ -3.30	7.780	7.530	7.870
Alnylam	216.12	▼ -5.51	234.00	212.98	228.72
AstroNova	28.89	▲ +0.07	28.98	28.85	28.87
Amkor	54.16	▲ +0.56	55.71	51.20	53.86
Allient	111.21	▲ +19.26	113.48	100.48	93.25
American Superconductor	32.90	▼ -0.12	33.93	28.50	32.94
AMERISAFE	29.73	▼ -0.37	30.27	29.56	29.84
The Andersons	67.95	▼ -2.58	71.00	67.74	69.75
AngioDynamics	15.11	▲ +0.47	15.29	14.95	15.04
Anika	20.16	▲ +5.05	20.39	19.40	19.19
Alpha & Omega Semiconductor	33.33	▲ +2.43	34.58	31.08	32.54
American Public Education	50.76	▼ -5.69	53.28	49.54	53.82
Apogee	43.13	▲ +0.40	43.52	42.70	42.96
Riot Platforms	21.21	▼ -1.35	22.55	20.57	21.50
Asia Pacific Wire & Cable	1.600	▼ -0.62	1.600	1.510	1.610
Accuray	0.283	▲ +3.06	0.296	0.272	0.274
AI Financial	0.406	▼ -3.54	0.437	0.404	0.421
Gentherm	40.40	▼ -3.05	41.51	40.07	41.67
Ark Restaurants	5.82	▲ +3.93	5.82	5.82	5.60
Alliance Resource	25.320	▼ -0.32	25.670	25.310	25.400
Arrow	39.88	▼ -1.60	41.05	39.88	40.53
Artesian	34.40	▲ +0.97	34.42	33.93	34.07
Arts-Way	2.140	▼ -2.95	2.270	2.130	2.205
Arrowhead Pharma	85.83	▼ -1.24	87.82	85.29	86.91
AmeriServ	4.790	▲ +3.68	4.790	4.620	4.620
Astrotech	9.0100	▼ -1.10	10.0708	8.2600	9.1100
Astec	44.18	▼ -1.91	47.25	44.05	45.04
Ascent Solar	3.2200	▼ -0.62	3.3900	3.1700	3.2400
Vericel Corp Ord	44.75	▼ -1.34	45.40	44.33	45.36
Asure	8.710	▲ +1.28	8.710	8.425	8.600
Amtech	14.950	▼ -6.62	16.041	14.810	16.010
ATA	0.900	▲ +6.37	0.900	0.840	0.884
Alphatecs	9.21	▼ -3.76	9.64	8.90	9.57
Ames	31.42	▲ +0.34	31.50	31.08	31.32
ATN Int	30.63	▲ +27.57	30.73	27.02	24.01
AtriCure	39.52	▲ +0.46	40.48	39.00	39.34
Astronics	76.04	▼ -1.43	80.60	75.76	77.14
Auburn	26.40	▲ +0.53	26.40	26.14	26.26
AudioCodes	9.90	▲ +0.20	10.12	9.79	9.88
AeroVironment	171.12	▲ +1.82	174.79	165.00	168.06
Sarepta	16.78	▲ +5.34	17.18	16.35	15.93
Aviat	21.05	▼ -0.94	21.69	20.80	21.25
Aware	1.225	▼ -3.92	1.328	1.195	1.275
AXT	75.170	▲ +9.56	77.400	67.195	68.610
BancFirst	113.33	▼ -0.69	115.56	113.16	114.12
Banner	70.49	▼ -0.21	71.14	70.17	70.64
Hope Bancorp	13.96	▼ -1.20	14.20	13.93	14.27
Beasley	23.6250	▼ -4.43	26.5000	23.4200	24.7200
Barrett	33.09	▼ -17.50	36.00	31.27	40.11
BCB Bancorp	8.80	▲ +0.46	9.07	8.69	8.76
Balchem	180.42	▲ +0.91	181.36	177.17	178.79
BioCryst	9.300	▲ +2.54	9.530	8.980	9.070
Clarus	3.37	▲ +0.30	3.45	3.33	3.36
Bel Fuse A	232.65	▼ -1.21	244.70	225.47	235.51
Bel Fuse B	289.40	▼ -1.57	303.98	286.58	294.01
Bgc Group	10.510	▼ -4.11	11.000	10.275	10.960
Option Care Health	23.63	▼ -0.30	23.89	23.34	23.70
BJs Restaurants	69.89	▲ +3.01	69.94	66.54	67.85
Bridgeline Digital	1.080	▼ -9.24	1.200	1.080	1.190
Blackbaud	46.27	▲ +0.83	46.61	44.60	45.89
BioLineRx	2.790	▲ +2.69	2.880	2.740	2.717
Bank of Marin	28.73	▼ -0.55	29.06	28.66	29.14
Biomarin Pharma	61.45	▲ +2.57	61.67	58.89	59.91
BOK Financial	144.47	▼ -0.04	145.57	144.33	144.53
Dmc Global	7.52	▲ +3.30	7.66	7.13	7.28
BOS	4.530	▲ +0.67	4.535	4.460	4.500
Bridgford	6.29	▲ +0.96	6.41	6.29	6.23
Azenta	30.77	▼ -3.30	31.82	30.42	31.82
Bassett	20.28	▲ +3.36	20.81	19.89	19.62
Sierra Bancorp	40.87	▲ +0.34	41.41	40.41	40.73
First Busey	31.09	▼ -0.89	31.63	31.06	31.37
Broadwind	4.470	▼ -0.89	4.774	4.260	4.510
Broadway Financial	10.630	▲ +0.09	10.630	10.510	10.620
China Automotive	4.520	▲ +3.91	4.540	4.360	4.350
Camden	58.71	▼ -1.11	59.85	58.38	59.37
Credit Acceptance	581.30	▼ -1.89	610.93	579.54	592.52
Zeta Network	2.4700	▼ -12.10	2.7600	2.3700	2.8100
The Cheesecake	107.31	▲ +1.90	107.87	103.77	105.31
Cal-Maine	84.85	▼ -0.96	86.40	83.79	85.67
Camtek	149.67	▲ +1.40	153.61	145.20	147.60
Pathward Financial	88.63	▼ -0.96	89.97	88.52	89.49
Cass	58.14	▲ +1.59	58.88	57.83	57.23
Caseys	832.42	▼ -2.40	866.00	811.19	852.86
Cathay	63.71	▼ -0.65	64.67	63.61	64.13
CBAK Energy	0.598	▲ +20.81	0.610	0.500	0.495
Cracker Barrel Old	58.21	▼ -0.92	59.27	57.11	58.75
Commerce Bancshares	59.11	▼ -0.92	60.33	59.06	59.66
Capital City Bank	52.16	▼ -0.27	53.60	52.05	52.30
Antelope Enterprise Holdings	0.317	▼ -3.88	0.360	0.308	0.330
CNB Financial	35.14	▼ -1.15	35.84	34.87	35.55
Cogent	10.91	▼ -15.23	13.49	10.10	12.87
Codexis	1.480	▲ +2.07	1.510	1.440	1.450
Cadiz	3.270	▲ +0.62	3.345	3.150	3.250
CECO Environmental	68.610	▼ -0.74	69.940	66.020	69.120
Perdoceo Education	32.45	▼ -1.76	32.75	31.27	33.03
Central Garden&Pet	46.62	▲ +5.81	46.62	39.83	44.06
Central Garden&Pet A	40.68	▲ +5.53	40.80	38.85	38.55
Cerus	2.320	▲ +2.20	2.360	2.210	2.270
CEVA	35.59	▲ +3.94	35.90	33.05	34.24
CF Bankshares	36.20	▲ +2.23	36.26	35.50	35.41
C&F Financial	88.64	▲ +1.65	88.64	86.55	87.20
Capitol Federal	8.98	▼ -1.21	9.17	8.98	9.09
Compugen	2.300	▲ +0.88	2.350	2.280	2.280
Cognex	67.38	▼ -4.71	72.35	66.90	70.71
Comstock	15.020	▼ -2.85	15.500	15.020	15.460
City Holding	145.24	▼ -0.40	146.99	144.99	145.82
Churchill Downs	86.88	▲ +0.54	88.06	86.02	86.41
The Chefs Warehouse	109.25	▲ +0.65	111.75	108.88	108.54
China Natural Resources	3.8001	▼ -5.35	4.0100	3.8001	4.0150
Coherus BioSciences	1.265	▼ -12.76	1.455	1.135	1.450
Charter Communications	157.44	▲ +2.79	157.64	151.85	153.17
Cineverse	2.6600	▼ -0.75	2.7499	2.5801	2.6800
AIFU Inc DRC	36.200	▼ -0.52	36.600	33.900	36.390
Ridgetech	0.7862	▲ +10.70	0.7995	0.6926	0.7102
Celldex Therapeutics	41.60	▲ +1.32	41.74	40.84	41.06
Clearfield	26.66	▼ -21.05	28.94	25.91	33.77
Calumet	41.880	▲ +4.02	41.960	40.295	40.260
Clean Energy	1.850	▼ -1.60	1.885	1.835	1.880
ClearOne	9.740	▲ +164.67	12.490	8.220	3.680
Euro Tech	1.510	▲ +1.34	1.527	1.490	1.490
Columbus McKinnon	20.75	▼ -3.47	22.29	20.52	21.50
Destination XL Group	0.590	▲ +6.27	0.590	0.569	0.555
Comtech	1.720	0.00	1.768	1.680	1.720
Fortress Biotech	2.7700	▼ -0.72	2.8500	2.7100	2.7900
ZW Data Action Technologies	1.3800	▼ -4.17	1.4400	1.3100	1.4400
Taoping	0.765	▲ +0.25	0.797	0.750	0.768
Century Casinos	1.190	0.00	1.220	1.170	1.190
Cohu	51.79	▲ +0.12	53.32	48.76	51.73
Coca-Cola Bottling	188.22	▲ +1.88	194.76	176.37	184.74
Columbia Banking	31.03	▼ -1.02	31.69	31.02	31.35
Columbia Sportswear	57.28	▲ +0.14	58.17	56.85	57.20
Corcept	107.95	▼ -2.48	111.00	107.32	110.69
Canterbury Park	15.26	▼ -1.36	15.30	15.25	15.47
Cumberland	7.680	▲ +1.72	7.720	7.027	7.550
Capital Clean Energy	22.75	▼ -0.35	23.25	22.71	22.83
Consumer Portfolio Services	9.570	▲ +4.25	9.570	9.190	9.180
CRA	176.46	▼ -0.08	182.30	170.57	176.60
Cresud SACIF	10.800	▼ -2.35	11.190	10.760	11.060
Curis	4.4100	▼ -2.97	4.6999	4.0200	4.5450
Americas Car-Mart	3.30	▼ -3.23	3.49	3.26	3.41
Ceragon	2.220	▼ -0.45	2.250	2.200	2.230
CorVel	62.45	▼ -0.19	62.84	59.78	62.57
Crown Crafts	3.000	▲ +0.67	3.000	2.925	2.980
CoStar	29.59	▼ -2.05	30.22	29.28	30.21
Canadian Solar Inc	15.47	▲ +0.45	15.86	14.80	15.40
CSP	8.26	▲ +1.72	8.26	8.07	8.12
Capital Southwest	24.75	▲ +1.35	24.88	24.48	24.42
Community Trust	78.30	▼ -0.77	79.45	78.18	78.91
CTI Industries	3.125	▲ +0.16	3.260	3.060	3.120
Citi Trends	72.05	▼ -0.99	72.50	70.92	72.77
CVB Financial	22.71	▼ -0.79	23.17	22.70	22.89
Cavco	578.88	▼ -1.51	585.11	574.45	587.73
Commercial Vehicle	3.64	▼ -4.21	3.87	3.62	3.80
CVD Equipment	8.340	▲ +1.83	8.800	8.150	8.190
Community West Bancshares	25.40	▼ -1.47	26.16	25.34	25.78
Consolidated Water	29.92	▲ +0.71	30.18	29.85	29.71
Casella	90.46	▲ +0.47	90.97	89.03	90.04
Bio Green Med Solution	0.9702	▼ -6.71	1.0400	0.9500	1.0400
Cytokinetics Inc	81.37	▲ +3.20	81.77	78.75	78.85
Plus Therapeutics	3.860	▼ -1.28	3.988	3.760	3.910
Citizens&Northern	25.27	▲ +0.12	25.38	24.87	25.24
Citizens Community	21.67	▼ -0.23	21.98	21.59	21.72
Data I/O	2.990	▼ -0.33	3.125	2.940	3.000
Daktronics	21.740	▼ -0.87	22.305	21.590	21.930
Performance Shipping	1.7300	▼ -0.57	1.7800	1.7200	1.7400
Delcath Systems	15.470	▲ +22.49	15.620	14.030	12.630
Donegal A	19.53	▼ -0.56	19.80	19.27	19.64
Donegal B	23.12	▼ -2.24	23.65	22.90	23.65
Digi	83.05	▲ +14.16	83.42	71.10	72.75
Kustom Entertainment	1.2800	▼ -8.57	1.4400	1.2000	1.4000
Newegg Commerce	17.8800	▲ +7.07	18.9300	16.2001	16.7000
Diodes	98.72	▲ +15.34	103.25	92.42	85.59
Daily Journal Corp	576.85	▼ -3.66	601.67	568.96	598.76
Dorchester Minerals	25.82	▲ +1.22	25.98	25.57	25.51
Digimarc	7.63	▲ +2.14	7.81	7.29	7.47
Dorman	137.58	▼ -2.80	142.15	137.15	141.54
Star Equity Holdings	11.480	▼ -0.35	11.650	11.480	11.520
US Gold	15.040	▲ +0.20	15.470	14.780	15.010
Descartes Systems	77.71	▲ +1.42	77.80	74.73	76.62
Deswell Industries	3.285	▲ +0.71	3.350	3.240	3.262
Dawson Geophysical	4.780	▲ +7.90	4.980	4.400	4.430
DexCom	83.02	▲ +0.44	83.67	82.47	82.66
DXP Enterprises	198.21	▲ +17.72	205.72	173.22	168.37
Eagle Montana	23.94	▲ +1.06	24.05	23.39	23.69
Encore Capital	97.89	▲ +5.61	101.19	95.32	92.69
EDAP	6.100	▲ +0.16	6.250	6.000	6.090
Educational Development	1.380	0.00	1.420	1.378	1.380
Euronet	73.04	▼ -1.66	74.60	72.18	74.27
Enterprise Financial	66.38	▼ -0.75	67.40	66.28	66.88
eGain	7.36	▲ +1.80	7.39	7.03	7.23
Eagle	27.86	▼ -1.35	28.53	27.77	28.25
8x8	2.275	▼ -1.52	2.300	2.100	2.310
eHealth	1.350	▲ +7.14	1.370	1.240	1.260
Eltek	8.850	▼ -3.07	8.850	8.670	9.130
Eastern Co	25.08	▲ +2.66	25.08	24.51	24.43
The Ensign	181.66	▲ +1.68	181.83	179.05	178.65
Erie Indemnity	254.06	▲ +1.30	255.14	248.44	250.79
Energy Recovery	8.74	▼ -1.35	8.80	8.31	8.86
Escalade	22.24	▼ -0.40	23.00	22.00	22.33
Euroseas	76.89	▲ +1.75	77.99	76.13	75.57
East West Bancorp	131.84	▼ -1.06	134.35	131.66	133.25
ExlServices	34.66	▲ +2.91	34.71	33.33	33.68
Exponent	66.21	▼ -1.02	66.93	65.26	66.89
EZCORP	29.110	▼ -2.25	30.115	28.451	29.780
First Business	72.01	▲ +0.22	72.43	70.88	71.85
First Bancorp	64.20	▼ -1.03	65.41	64.14	64.87
First Capital	64.00	▼ -1.75	64.99	62.43	65.14
First Community Bancshares	48.53	▼ -0.20	49.48	48.34	48.63
First Community	34.26	▼ -0.61	34.73	33.83	34.47
FuelCell Energy	20.320	▼ -3.88	21.790	19.950	21.140
FirstCash	205.66	▼ -1.12	209.33	202.53	207.98
First Citizens BancShares	2,237.79	▲ +0.49	2,255.00	2,216.96	2,226.98
Civista Bancshares	28.64	▼ -0.69	29.15	28.42	28.84
Frequency Electronics	74.400	▲ +4.74	75.650	69.070	71.030
Franklin Electric	109.33	▼ -0.40	110.92	108.54	110.05
First Financial Bancorp	33.79	▼ -1.80	34.69	33.75	34.41
First Financial Bankshares	34.71	▼ -1.70	35.62	34.68	35.31
Veru	2.310	▼ -0.86	2.420	2.280	2.330
First Interstate BancSystem	37.42	▼ -1.71	38.32	37.40	38.07
Financial Institutions	41.96	▼ -1.18	42.69	41.90	42.46
National Beverage	31.96	▼ -0.78	32.73	31.54	32.21
Standard Biotools	0.800	▲ +2.04	0.804	0.767	0.784
1-800 FLOWERS.COM	4.03	▼ -2.42	4.17	4.03	4.13
Flexsteel	76.89	▼ -0.59	77.40	75.31	77.35
Kandal M	0.3028	▼ -1.43	0.3100	0.2914	0.3072
Farmers National	15.81	▼ -0.50	16.06	15.76	15.89
First Bancorp Inc	35.31	▼ -0.23	35.54	35.01	35.39
Forward Industries	4.170000	▼ -1.42	4.310100	4.130000	4.230000
FormFactor	115.21	▲ +0.67	120.45	109.74	114.44
Forrester	11.96	▲ +2.79	12.03	11.52	11.63
Formula Systems ADR	107.01	▼ -2.01	107.01	107.01	109.20
First Merchants	42.77	▼ -1.38	43.81	42.73	43.37
Franklin Financial	63.04	▼ -0.57	63.53	61.75	63.40
Colliers International	98.73	▼ -2.50	101.18	97.44	101.26
LB Foster	41.88	▼ -0.10	42.31	41.30	41.92
Fuel Tech	1.370	▼ -5.52	1.454	1.370	1.450
Fortinet	160.09	▼ -2.46	162.73	158.27	164.13
Fulton	24.39	▼ -1.33	24.94	24.37	24.72
First United	45.18	▲ +1.01	45.64	44.76	44.73
Forward Air	17.80	▲ +15.51	18.73	16.33	15.41
German American Bancorp	50.79	▼ -0.49	51.35	50.60	51.04
Gaia Inc	1.900	0.00	2.010	1.880	1.900
Sellas Life Sciences	11.700	▼ -1.35	12.180	11.590	11.860
GameSquare Holdings	0.360	0.00	0.394	0.360	0.360
StealthGas	8.670	▲ +1.29	8.870	8.634	8.560
Global Indemnity	27.97	▼ -1.93	28.58	27.94	28.52
Greene County	34.50	▼ -1.15	34.98	33.73	34.90
Geron	1.5700	▼ -3.68	1.6197	1.5300	1.6300
Gevo	1.445	▼ -5.56	1.590	1.400	1.530
Giga Media Ltd	1.430	▼ -1.38	1.485	1.420	1.425
G-III Apparel	35.77	▼ -1.92	36.62	35.73	36.47
Gilat	11.290	▼ -2.84	11.850	11.110	11.620
Globus Maritime	3.1700	▲ +7.09	3.2000	2.9600	2.9600
Golar	51.04	▲ +1.64	51.34	50.57	50.21
Greenlight Capital Re	15.640	▼ -0.70	16.150	15.600	15.750
Gentex	23.54	▼ -2.40	24.21	23.51	24.12
Gladstone Commercial	12.91	▲ +5.47	13.09	12.61	12.24
Green Plains Energy	15.24	▼ -7.58	16.23	15.12	16.49
Grifols ADR	7.83	▼ -1.26	7.95	7.80	7.93
US Global	3.100	▲ +1.64	3.100	3.060	3.050
Gravity Co	61.13	▼ -1.72	63.00	60.73	62.20
Great Southern Bancorp	81.42	▼ -0.31	82.64	80.77	81.67
Novanta	163.49	▲ +6.77	176.19	161.29	153.12
GSI Technology	6.630	▲ +1.53	6.820	6.230	6.530
Ferroglobe	4.130	▼ -0.48	4.230	4.011	4.150
Good Times	1.420	0.00	1.420	1.395	1.420
Gyrodyne of America	5.40	0.00	5.40	5.30	5.40
Hanmi	32.18	▼ -0.68	32.68	32.15	32.40
Halozyme	85.89	▲ +2.75	86.00	82.60	83.59
Home Bancorp	71.99	▼ -0.12	72.82	71.88	72.08
Hancock Whitney	77.35	▼ -1.24	79.12	77.30	78.32
Harvard Bioscience	6.190	▼ -2.83	6.429	6.050	6.370
Horizon Bancorp	20.48	▼ -0.82	20.84	20.46	20.65
The Hackett	11.11	▼ -3.48	11.37	10.67	11.51
Healthcare Services	22.05	▼ -3.46	22.78	22.04	22.84
Hudson	5.655	▼ -9.08	6.250	5.520	6.220
Helen of Troy Ltd	28.82	▼ -2.50	29.56	28.75	29.56
Home Federal Louisiana	23.50	▲ +0.86	23.69	23.33	23.30
Heritage Financial Co	29.64	▼ -1.23	30.39	29.63	30.01
Hingham Institution	300.16	▼ -0.96	307.33	298.00	303.06
Highways	1.020	▼ -6.42	1.080	1.020	1.090
Himax	13.760	▲ +3.07	14.340	13.340	13.350
Harmonic	11.680	▼ -2.50	12.160	11.630	11.980
Hallador	14.820	▲ +0.34	15.400	14.500	14.770
Hooker Furniture	15.16	▲ +2.64	15.40	14.54	14.77
Horizon Finance	4.58	▲ +4.57	4.68	4.42	4.38
HealthStream	28.12	▲ +0.39	28.29	27.54	28.01
Huazhu	42.83	▲ +1.16	42.99	42.16	42.34
Heartland Express	12.29	▼ -2.07	12.78	12.26	12.55
Hub Group	46.30	▼ -2.69	48.67	45.71	47.58
Hurco	21.90	▲ +0.05	21.99	21.62	21.89
Huron	150.10	▲ +0.28	151.68	147.06	149.68
Hawthorn Bancshares	40.22	▲ +1.23	40.40	39.22	39.73
Hawkins	130.03	▼ -3.89	137.23	129.46	135.29
Integra	17.10	▼ -3.28	17.73	17.05	17.68
Independent Bank Corp	38.47	▲ +0.18	38.65	38.20	38.40
Interactive Brokers	86.02	▼ -3.07	89.14	85.69	88.74
International Bancshares	75.11	▼ -1.04	76.64	75.00	75.90
ImmuCell	11.020	▲ +2.51	11.155	10.620	10.750
ICF International	85.35	▲ +0.64	86.30	83.96	84.81
ICON PLC	161.17	▼ -1.43	162.65	159.42	163.51
ICU Medical	166.40	0.00	168.36	164.09	166.40
InterDigital	328.41	▼ -0.64	335.50	327.05	330.54
ID Systems	4.130	▼ -2.13	4.250	4.095	4.220
IDEXX Labs	590.00	▲ +0.89	591.80	574.99	584.78
Icahn Enterprises	7.63	▲ +2.28	7.69	7.50	7.46
IES Holdings	768.43	▼ -1.99	811.85	763.97	784.03
Interface	35.10	▼ -0.26	35.51	34.86	35.19
Information Services	5.000	▲ +17.37	5.010	4.435	4.260
Terawulf	17.615	▼ -2.52	18.455	17.160	18.070
Ingles	86.62	▼ -1.40	89.47	86.32	87.85
Immersion Corp	7.400	▼ -3.52	7.710	7.340	7.670
ChipMOS Tech	52.62	▲ +3.14	53.53	51.55	51.02
Incyte	118.39	▼ -1.18	120.00	115.77	119.80
Independent Bank	83.98	▼ -2.03	86.24	83.91	85.72
Innodata	65.480	▼ -5.61	71.620	65.350	69.370
Insmed	132.55	▲ +33.86	137.70	126.48	99.02
The Intergroup	30.34	▼ -1.67	30.96	29.75	30.86
INTL FCStone	66.72	▼ -12.23	71.00	63.33	76.02
Identiv	2.55	▼ -1.92	2.68	2.54	2.60
Innospec	91.58	▼ -0.41	94.17	90.93	91.96
Inter Parfums	119.00	▼ -3.54	125.00	118.71	123.37
Amneal Pharma A	18.080	▼ -2.06	18.810	17.930	18.460
Iridium	48.31	▼ -0.12	49.91	48.00	48.37
IRIDEX	0.840	▼ -0.53	0.845	0.824	0.844
Ironwood	4.26	▲ +2.65	4.38	3.92	4.15
Bloomia Holdings,	3.490	▲ +0.58	3.490	3.310	3.470
Innovative Solutions	20.510	▼ -0.92	21.720	20.370	20.700
Investors Title	295.43	▲ +2.16	295.89	279.67	289.17
Ituran	54.36	▼ -2.41	56.55	54.28	55.70
Jack In The Box	17.38	▼ -5.65	18.38	17.15	18.42
JAKKS Pacific	25.47	▼ -1.81	25.98	25.36	25.94
Jazz Pharma	256.77	▼ -1.84	264.03	255.69	261.57
John B Sanfilippo&Son	83.47	▼ -2.01	85.52	83.44	85.18
Ziff Davis	50.95	▼ -3.36	52.70	50.40	52.72
Sunation Energy	2.4700	▼ -5.73	2.5699	2.4201	2.6200
Jewett-Cameron Trading	2.800	▲ +1.08	2.830	2.756	2.770
J & J Snack Foods	91.86	▲ +8.50	92.22	87.23	84.66
Jack Henry&Associates	156.94	▲ +1.68	157.17	151.62	154.35
Johnson Outdoors	47.62	▼ -1.94	48.90	47.34	48.56
Coffee Holding	3.500	▲ +0.29	3.510	3.410	3.490
Kaiser	170.98	▼ -3.97	178.82	170.70	178.05
Kelly Services A	15.62	▲ +2.63	17.59	15.25	15.22
Kelly Services B	23.12	▲ +3.03	23.99	22.99	22.45
Kewaunee	37.88	▲ +4.07	37.88	34.95	36.40
Kentucky First Federal	5.620	▲ +0.72	5.650	5.620	5.580
Simply Good Foods	11.17	▼ -0.09	11.18	10.84	11.18
Kingstone	20.800	▲ +2.06	20.900	20.510	20.380
Kulicke&Soffa	90.66	▼ -3.39	94.25	82.67	93.84
Kandi	0.700	▲ +0.65	0.700	0.667	0.695
Kopin	4.080	▲ +3.29	4.210	3.790	3.950
Koss	3.730	0.00	3.766	3.680	3.730
Kearny Financial	9.59	▼ -0.93	9.77	9.54	9.68
Key Tronic	4.120	▲ +1.23	4.209	4.045	4.070
Kratos Defense&Security	57.41	▲ +3.74	59.10	54.04	55.34
KVH Industries	8.290	▼ -14.71	9.290	7.865	9.720
Lakeland Industries	11.87	▼ -4.58	12.70	11.77	12.44
Marzetti	110.29	▼ -0.87	112.65	110.00	111.26
Landmark	32.11	▲ +1.52	32.11	31.40	31.63
Distribution Solutions	34.82	▲ +0.06	34.98	34.78	34.80
Liberty Global B	12.29	▲ +4.24	12.30	12.21	11.79
Liberty Global C	10.49	▲ +1.94	10.60	10.39	10.29
LCNB	20.01	▲ +1.68	20.09	19.57	19.68
Lifetime Brands	8.70	▲ +3.33	10.03	8.08	8.42
SemiLEDS	2.130	▲ +1.91	2.150	2.020	2.090
Littelfuse	459.24	▼ -0.42	474.97	457.50	461.16
Ligand	300.14	▼ -0.80	317.49	297.31	302.57
Lincoln Educational	39.310	▼ -8.62	42.395	36.360	43.020
Live Ventures	9.64	▲ +0.52	10.10	9.28	9.59
Lakeland Financial	62.28	▼ -1.08	63.46	62.24	62.96
Liberty Media Formula A	91.25	▲ +3.33	91.77	86.24	88.31
Limoneira	13.75	▲ +0.29	13.87	13.60	13.71
Lifecore Biomedical	4.84	▲ +9.01	4.90	4.49	4.44
Manhattan Bridge	4.120	▼ -0.24	4.143	4.070	4.130
Loop Industries	0.680	▼ -0.87	0.750	0.680	0.686
Grand Canyon Education	148.74	▼ -1.21	150.69	142.81	150.56
Telesat	54.08	▲ +5.46	55.74	50.26	51.28
LPL Financial	359.01	▼ -0.25	365.00	355.53	359.92
LivePerson	2.2050	▲ +4.26	2.3300	2.1400	2.1150
LightPath	12.010	▲ +0.17	12.770	11.550	11.990
Liquidity Services	42.01	▲ +11.91	43.82	40.00	37.54
Genasys Inc	1.760	▲ +1.73	1.790	1.715	1.730
Lake Shore Bancorp	17.15	▲ +0.47	17.18	17.09	17.07
Lattice	128.71	▲ +0.31	132.56	123.31	128.31
Landstar	177.06	▼ -1.28	182.43	175.55	179.35
Lightbridge	9.150	▲ +2.12	9.190	8.530	8.960
Lantronix	5.830	▼ -1.02	6.150	5.745	5.890
Lifeway	31.070	▲ +5.75	31.130	29.490	29.380
Lexicon	2.355	▼ -3.88	2.440	1.960	2.450
LSI Industries	24.860	▼ -0.56	25.438	24.720	25.000
Senstar Technologies	1.864	▼ -5.86	1.900	1.830	1.980
Manhattan Associates	190.63	▼ -0.75	191.04	186.71	192.08
Marine Petroleum	4.866	▲ +1.16	4.940	4.866	4.810
Matthews	27.66	▲ +0.69	28.02	26.66	27.47
J W Mays	39.30	▲ +1.42	39.30	39.30	38.75
Mercantile	61.34	▼ -1.03	62.35	61.05	61.98
Marchex	1.810	▼ -0.55	1.849	1.780	1.820
Monarch	122.10	▲ +0.35	123.98	121.71	121.67
Stagwell	9.120	▲ +3.05	9.145	8.670	8.850
MercadoLibre	1,830.00	▼ -4.81	1,832.71	1,766.19	1,922.57
Methanex	54.38	▲ +4.70	54.71	51.44	51.94
Mercer Int	0.68	0.00	0.68	0.65	0.68
mF International	7.54	▼ -4.92	7.96	7.15	7.93
Perma-Pipe Int	26.020	▲ +0.85	26.490	25.400	25.800
MGE Energy	80.85	▲ +0.80	81.42	79.71	80.21
MGP Ingredients	17.32	▼ -2.09	18.12	17.24	17.69
McGrath	121.75	▲ +0.61	122.35	119.61	121.01
Magyar	19.09	▲ +0.37	19.09	19.03	19.12
Kestrel	8.910	▲ +1.25	9.490	8.550	8.800
Mind Technology	5.1400	▼ -2.65	5.2875	5.1100	5.2800
Mitek	16.81	▼ -1.87	17.07	16.47	17.13
MKS Instruments	290.88	▼ -7.10	309.67	285.58	313.10
MarketAxesss	162.62	▲ +0.13	162.71	162.41	162.41
Mesa Labs	101.11	▼ -1.47	102.06	100.02	102.62
MillerKnoll	23.68	▼ -1.29	23.98	23.49	23.99
Martin Midstream	2.550	▲ +7.59	2.550	2.290	2.355
Merit	87.62	▲ +0.50	88.13	86.42	87.18
MakeMyTrip	60.01	▼ -1.94	60.88	59.23	61.20
MIND CTI	1.020	▼ -4.67	1.045	0.990	1.070
MannKind	3.885	▼ -5.24	3.930	3.690	4.100
MediciNova	1.360	▲ +2.26	1.385	1.330	1.330
Monro Muffler Brake	12.41	▼ -5.63	13.29	12.35	13.15
Morningstar	196.62	▼ -1.36	198.56	194.86	199.33
Peraso	0.7150	▲ +0.70	0.7242	0.6887	0.7100
Mid Penn	37.77	▼ -1.33	38.59	37.75	38.28
Monolithic	1,356.93	▲ +0.85	1,415.37	1,305.42	1,345.46
Mercury	108.96	▲ +1.41	112.36	107.36	107.44
Marten Transport	14.86	▼ -0.47	15.05	14.77	14.93
Middlesex Water	57.37	▲ +0.03	58.45	57.10	57.35
Strategy	96.85	▼ -1.55	98.37	95.44	98.37
Ming Shing Holdings	1.33	▼ -2.21	1.47	1.32	1.36
Mannatech	5.10	▲ +4.29	5.10	4.77	4.89
Matrix	11.73	▲ +1.56	11.93	11.56	11.55
Sharplink Gaming	6.290	▼ -1.10	6.468	6.190	6.360
Microvision	3.260	▲ +2.68	3.440	3.150	3.175
Myriad Genetics	3.18	▲ +0.95	3.21	3.02	3.15
MYR Group	330.84	▼ -0.88	345.69	325.51	333.77
Natural Alternatives	2.38	▲ +5.31	2.44	2.38	2.26
Nathans Famous	98.30	▼ -0.71	99.49	98.07	99.00
Natures Sunshine	20.34	▲ +1.40	20.56	19.77	20.06
Neurocrine	159.80	▼ -1.05	162.51	158.48	161.50
Northeast Bancorp	133.57	▼ -0.04	135.29	132.75	133.62
NBT Bancorp	52.91	▼ -0.58	53.84	52.58	53.22
National CineMedia	4.030	▼ -1.47	4.110	4.010	4.090
The9 ADR	5.0100	▲ +0.40	5.4827	4.8700	4.9900
Nordson	308.98	▼ -0.54	315.68	308.45	310.67
Northeast Community	26.94	▼ -0.88	27.36	26.81	27.18
Neogen	11.29	▼ -0.96	11.62	11.15	11.40
Newtek	14.95	▼ -1.19	15.19	14.80	15.13
Nice ADR	97.11	▼ -2.25	98.61	96.00	99.35
National Bankshares	41.69	▲ +1.40	41.87	40.99	41.12
Nektar	73.5000	▲ +0.56	74.1900	72.5946	73.0900
NN Inc	3.870	▼ -0.77	4.480	3.715	3.900
Northrim	26.56	▼ -1.59	27.24	26.50	26.99
Insight Enterprises	149.19	▲ +6.35	153.91	137.43	140.28
NAPCO	40.92	▲ +1.44	41.19	40.13	40.34
Nortech	14.320	▲ +1.56	14.970	14.010	14.100
NetScout	40.10	▼ -2.24	41.51	36.65	41.02
NETGEAR	24.30	▼ -0.33	24.60	23.60	24.38
Northern Technologies	8.19	▼ -3.48	8.37	8.00	8.48
NetSol	4.370	▲ +2.10	4.370	4.250	4.280
Novavax	7.740	▲ +0.52	7.908	7.532	7.700
NVE Corporation	129.43	▲ +2.09	130.42	124.97	126.78
Kazia Therapeutics ADR	12.3300	▲ +2.75	12.7900	11.9000	12.0000
Nova	381.32	▼ -5.23	404.98	378.01	402.38
Inseego	5.305	▼ -28.60	5.940	4.770	7.430
Northwest Bancshares	15.65	▼ -0.70	15.88	15.61	15.96
Norwood	34.01	▼ -0.12	34.20	33.73	34.05
NWPX Infra	118.50	▼ -4.62	126.31	117.69	124.24
Nexstar	187.92	▼ -1.11	198.16	180.07	190.03
Adamas Trust	9.520	▲ +0.85	9.590	9.390	9.440
Optical Cable	15.630	▲ +0.06	16.500	15.400	15.620
OceanFirst	19.52	▼ -1.76	20.13	19.43	19.87
Sonoma Pharma	1.250	▲ +10.62	1.300	1.170	1.130
Orthofix	10.60	▲ +1.73	10.78	10.19	10.42
Omega Flex	30.96	▲ +1.71	31.11	30.60	30.44
Achieve Life Sciences	6.550	▼ -1.65	6.750	6.510	6.660
Aeroportuario del Centro Norte	111.21	▲ +1.46	111.77	108.13	109.61
Omnicell	36.16	▼ -2.72	37.04	35.88	37.17
Omeros	13.150	▲ +3.95	13.190	12.272	12.650
Odyssey	0.752	▲ +1.16	0.770	0.714	0.743
Oncolytics Biotech	0.801	▲ +0.43	0.818	0.786	0.797
ON Semiconductor	78.29	▲ +1.79	80.42	75.69	76.91
Great Elm Group	2.230	▲ +3.24	2.230	2.170	2.160
Orrstown	42.96	▼ -0.81	43.43	42.71	43.31
Old Second Bancorp	25.78	▼ -0.42	26.02	25.68	25.89
OSI Systems	237.10	▲ +0.86	240.90	233.70	235.09
OraSure	4.000	▼ -3.61	4.240	3.830	4.150
Open Text	25.66	▲ +0.04	26.83	25.18	25.65
Otter Tail	93.05	▲ +0.16	94.89	92.46	92.90
Ohio Valley Banc	43.73	▲ +1.93	43.73	42.57	42.90
Oak Valley Bancorp	33.25	▼ -0.60	33.70	33.20	33.45
Tenax Therapeutics	13.3100	▲ +1.99	13.6000	12.9900	13.0500
Geospace	6.820	▼ -7.21	7.305	6.755	7.350
Bank Ozk	51.60	▼ -0.01	52.04	51.57	51.60
Pacific Biosciences	1.165	▼ -10.38	1.310	1.154	1.300
Highpeak Energy Acquisition	6.860	▲ +2.08	6.990	6.755	6.720
Universal Display	87.30	▲ +1.59	87.99	85.02	85.93
Patrick	86.51	▼ -1.20	87.43	85.51	87.56
Frp Holdings Ord	21.20	▼ -3.33	22.20	21.08	21.93
Pathfinder Bancorp	16.53	▲ +1.47	16.58	16.40	16.29
PC Connection	86.60	▲ +0.74	87.38	85.01	85.96
Pacira	25.58	▲ +2.87	25.72	24.70	24.87
Pure Cycle	10.66	▲ +0.85	10.71	10.54	10.57
Pro-Dex	65.48	▼ -1.24	67.31	65.00	66.30
PDF Solutions	45.90	▼ -7.20	50.74	45.65	49.46
Peoples North Carolina	43.04	▼ -0.94	43.50	42.60	43.45
Pegasystems	31.67	▼ -0.44	31.79	30.55	31.81
Alto Ingredients	4.515	▼ -10.77	4.900	4.310	5.060
Perion Network	9.67	▲ +0.52	9.74	9.45	9.62
Perma-Fix Inc	17.800	▲ +0.79	18.065	16.870	17.660
PetMed Express	1.970	0.00	1.980	1.955	1.970
Preferred Bank	105.50	▼ -0.70	107.19	105.31	106.24
Peapack-Gladstone	46.01	▼ -0.84	46.57	45.90	46.40
Parke	34.29	▲ +0.26	34.38	33.89	34.20
Park Ohio Holdings	46.51	▲ +11.78	47.99	42.68	41.61
Photronics	31.90	▼ -0.22	32.76	30.85	31.97
Plumas	61.43	▲ +0.21	61.67	60.72	61.30
Children’s Place	2.65	▲ +1.53	2.68	2.56	2.61
Preformed Line	459.86	▼ -2.43	497.00	455.68	471.29
Plug Power	2.070	▼ -1.43	2.169	2.020	2.100
ePlus	90.35	▼ -4.45	93.09	89.67	94.56
Plexus	268.49	▼ -2.26	298.00	264.52	274.70
PTC	147.66	▲ +5.90	148.60	137.38	139.43
Patriot National Bancorp	1.140	▼ -0.87	1.150	1.125	1.150
PrimeEnergy	182.74	▼ -2.12	188.84	182.74	186.69
Insulet	139.30	▲ +4.53	139.48	130.11	133.26
Pool	201.15	▼ -2.65	205.70	200.14	206.63
Power Integrations	58.98	▼ -4.79	63.16	58.62	61.95
Powell Industries	207.36	▼ -0.47	216.00	204.12	208.33
PRA Group Inc	18.15	▲ +5.58	18.25	17.24	17.19
Alterity Therapeutics	4.5600	▲ +4.35	4.7000	4.4200	4.3700
Progress	41.81	▼ -1.04	42.03	41.23	42.25
Provident	18.06	▲ +0.17	18.35	18.00	18.03
CarpParts.Com	5.785	▲ +2.03	5.980	5.680	5.670
Eyepoint Pharma	12.830	▲ +4.73	12.990	12.005	12.250
PriceSmart	178.12	▼ -4.52	188.08	176.47	186.56
Pluri Inc	1.810	▲ +4.02	1.832	1.750	1.740
Filana Therapeutics,	0.96	0.00	0.99	0.93	0.96
PAM	15.06	▲ +4.66	15.20	13.33	14.39
Pixelworks	6.380	0.00	6.450	6.229	6.380
Papa John's	24.64	▼ -17.18	27.08	24.29	29.75
Rave Restaurant	3.1300	▼ -2.19	3.2100	2.9500	3.2000
QCR	104.20	▼ -1.08	105.99	103.99	105.34
Quidel	16.32	▼ -6.72	17.34	16.17	17.50
QuinStreet	15.20	▼ -1.75	15.37	15.08	15.47
Leonardo DRS	45.29	▲ +1.50	45.82	44.85	44.62
Freightcar	7.710	▼ -2.53	8.140	7.685	7.910
Republic Bancorp	99.62	▼ -0.66	102.22	99.51	100.28
SB Financial	27.06	▲ +2.04	27.31	26.34	26.52
Upbound	19.51	▼ -3.03	20.01	19.36	20.12
Rocky Brands	49.71	▼ -0.48	50.47	49.44	49.95
RCM Technologies	28.530	▼ -1.82	29.545	28.530	29.060
Recon Technology	0.0419	▼ -34.12	0.0498	0.0400	0.0636
Radcom	10.03	▲ +0.20	10.11	9.43	10.01
Reading Int	1.550	▲ +3.33	1.550	1.500	1.500
Reading Int B	8.96	▼ -0.33	8.96	8.96	8.99
RadNet	68.22	▲ +1.73	68.28	66.53	67.06
Resources Connection	4.20	▼ -5.62	4.46	4.18	4.45
Research Frontiers	0.468	▼ -1.37	0.500	0.453	0.474
Richardson Electronics	20.740	▼ -1.14	21.720	20.370	20.980
RF Industries	13.070	▼ -2.17	13.720	12.807	13.360
RGC Resources	21.94	▲ +1.11	22.15	21.39	21.70
Repligen	159.49	▲ +0.57	162.37	156.09	158.59
RCI Hospitality	26.24	▲ +1.12	26.80	26.06	25.95
Rigel	39.220	▼ -3.11	41.200	38.460	40.480
Rocky Mountain Chocolate	0.840	0.00	0.880	0.830	0.840
Rockwell Medical	7.1600	▼ -1.38	7.3700	7.1600	7.2600
Creative Realities	2.910	▼ -4.59	3.030	2.810	3.050
Gibraltar Industries	50.73	▼ -7.54	54.16	50.18	54.86
Urban One Inc	5.217	▼ -0.82	5.430	5.150	5.260
Urban One D	5.400	▲ +0.56	5.680	5.390	5.370
Red Robin Gourmet Burgers	8.44	▲ +3.30	8.46	7.96	8.17
Rush A	79.73	▼ -2.53	82.66	79.46	81.80
Rush B	77.85	▼ -1.83	80.35	77.59	79.30
Riverview	5.440	▲ +0.74	5.440	5.400	5.400
Safety Insurance	103.50	0.00	103.56	103.41	103.50
Saia	361.86	▲ +1.42	362.93	350.21	356.81
Sanmina	205.43	▲ +3.14	207.53	192.63	199.17
EchoStar	87.03	▼ -0.80	90.64	86.22	87.73
Seacoast Banking Florida	34.53	▼ -1.37	35.28	34.51	35.01
Sinclair	14.76	▲ +6.11	16.30	14.21	13.91
Star Bulk Carriers	28.59	▲ +2.25	29.50	28.10	27.96
Scholastic	39.90	▼ -6.07	42.49	39.82	42.48
Socket Mobile	0.390	▼ -1.52	0.429	0.386	0.396
Comscore	7.490	▼ -1.19	7.490	7.395	7.580
ScanSource	56.94	▼ -0.75	58.30	56.40	57.37
Shoe Carnival	15.64	▲ +0.19	15.99	15.54	15.61
Origin Agritech	1.040	▼ -1.89	1.059	0.961	1.060
SEI	104.69	▼ -0.07	107.00	104.06	104.76
Seneca Foods A	166.36	▼ -2.57	172.79	166.26	170.74
Seneca Foods B	168.10	▼ -2.27	168.10	168.10	172.00
Simmons First National	23.55	▼ -2.00	24.31	23.52	24.03
Southern First Bancshares	63.80	▼ -0.59	65.02	63.52	64.18
Superior Uniform	14.13	▲ +2.17	14.55	14.03	13.83
TROOPS	1.950	▼ -1.02	2.040	1.860	1.970
Shore Bancshares	24.11	▼ -1.07	24.59	24.05	24.37
Shenandoah	13.41	▲ +3.15	13.87	13.12	13.00
Seanergy Maritime	17.2400	▲ +2.50	17.4600	16.8900	16.8200
Steven Madden	48.26	▼ -1.65	49.70	48.18	49.07
Siebert	1.660	▲ +3.11	1.670	1.600	1.610
SIGA Tech	3.120	▼ -0.95	3.195	3.103	3.150
Selective	96.78	▲ +0.09	97.89	96.37	96.69
Silicom	41.26	▼ -6.48	45.29	41.10	44.12
Silicon Motion	267.43	▲ +8.65	270.76	238.51	246.65
Singularity Future Tech	6.680	▲ +1.37	7.000	6.090	6.590
SkyWest	113.44	▼ -2.16	116.57	113.32	115.94
Silicon Labs	218.47	▲ +0.11	219.75	218.40	218.23
Simulations Plus	18.34	▲ +0.11	18.34	18.32	18.32
Southern Missouri	77.91	▼ -1.20	78.74	77.14	78.86
Super Micro Computer	29.37	▼ -3.12	30.94	29.33	30.32
Smith Micro Software	2.800	▼ -2.10	2.956	2.640	2.860
Semtech	134.83	▲ +11.20	137.15	117.50	121.25
Security National Financial	9.630	▲ +1.69	9.660	9.350	9.470
Madrigal Pharma	510.09	▼ -0.78	524.45	509.00	514.12
Primis Financial	16.29	▼ -0.85	16.56	16.26	16.43
Dominari Holdings	2.4800	▲ +0.40	2.5500	2.4300	2.4700
Vulcan Infra Pwr	2.070	▼ -4.17	2.250	2.020	2.160
SPS Commerce	71.97	▼ -0.91	72.34	70.55	72.63
Future Fintech	0.839	▼ -0.63	0.902	0.830	0.844
1st Source	89.34	▼ -0.72	90.77	89.18	89.99
Summit State Bank	13.32	▼ -0.22	13.36	13.26	13.35
SS&Cs	79.84	▲ +0.85	79.95	78.69	79.17
Stratasys Ltd	8.75	▼ -2.34	9.03	8.73	8.96
STAAR Surgical	23.12	▲ +1.14	23.19	22.20	22.86
S&T Bancorp	51.65	▼ -1.81	53.07	51.65	52.60
Microbot Medical	1.800	▼ -2.70	1.880	1.795	1.850
Strategic Education	82.46	▼ -1.32	83.66	77.81	83.56
Sterling Construction	535.94	▼ -0.02	559.38	518.86	536.03
Stratus	19.77	▼ -0.75	20.03	19.71	19.92
Strattec	86.82	▼ -2.41	89.61	86.18	88.96
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	14.55	▼ -1.09	14.86	14.41	14.71
Stock Yards Bancorp	83.93	▼ -1.03	85.58	83.60	84.80
Synaptics	102.10	▲ +1.98	104.69	98.83	100.12
Ascent Industries	15.25	▼ -2.12	15.57	15.24	15.58
Sypris	2.080	▲ +0.24	2.090	2.020	2.075
TransAct	5.680	▲ +0.71	5.690	5.081	5.640
Tat Techno	39.890	▼ -6.41	43.460	39.800	42.620
Medallion	10.840	▲ +0.46	11.016	10.720	10.790
Taylor Devices	53.13	▲ +0.64	53.89	52.96	52.79
The Bancorp	70.75	▼ -1.38	72.45	70.69	71.74
Texas Capital	99.45	▼ -0.53	100.72	99.42	99.98
TriCo	57.54	▼ -0.42	58.78	57.41	57.78
Bio-Techne	71.93	▼ -0.10	72.09	71.89	72.00
TFS Financial	17.86	▼ -2.51	18.52	17.84	18.32
First Financial Indiana	82.46	▲ +0.13	83.83	82.28	82.35
Innoviva	21.11	▲ +2.93	22.08	20.74	20.51
Titan Machinery	19.24	▼ -2.14	19.80	19.08	19.66
Tandy Leather	2.440	▲ +0.83	2.470	2.350	2.420
Towne Bank	37.73	▼ -1.59	38.68	37.69	38.34
Lendingtree	31.84	▼ -5.83	33.85	31.47	33.81
Gyre Therapeutics	6.4000	▲ +2.73	6.4900	6.2100	6.2300
Trinity	11.640	▲ +10.44	11.730	10.750	10.780
Torm A	29.490	▲ +3.04	29.680	29.060	28.620
Trustmark	47.91	▼ -1.26	49.00	47.90	48.52
Transcat	94.54	▲ +0.84	94.87	90.84	93.75
TriMas	40.48	▼ -0.95	41.75	40.36	40.91
TrustCo Bank NY	56.25	▼ -1.06	57.94	56.21	56.85
Timberland	45.72	▲ +2.17	45.72	44.96	44.75
Tower	224.70	▲ +6.42	232.68	208.80	211.14
Adeia	28.31	▼ -5.35	29.81	28.26	29.91
TTEC	2.60	▼ -1.52	2.63	2.56	2.64
Tetra Tech	34.74	▲ +1.30	34.82	34.09	34.29
TechTarget	4.31	▼ -2.93	4.45	4.16	4.44
TTM	136.35	▲ +3.89	149.91	124.00	131.25
Twin Disc	23.35	▼ -1.93	24.24	23.30	23.81
Texas Roadhouse	208.12	▼ -0.18	210.66	207.49	208.50
Universal Logistics	18.38	▼ -0.05	18.43	17.51	18.39
United Bancorp	15.76	▼ -1.25	15.94	15.56	15.96
United Bankshares	48.58	▼ -1.02	49.53	48.54	49.08
Ultra Cleans	83.14	▲ +3.67	85.73	76.71	80.20
Universal Electronics	4.80	▲ +0.84	4.86	4.50	4.76
Lesaka Tech	4.700	▼ -1.05	4.820	4.700	4.750
United Fire	54.93	▲ +1.07	55.49	54.05	54.35
Ufp Industries	91.86	▼ -0.91	92.64	90.23	92.70
UFP	311.87	▼ -3.16	322.13	309.99	322.06
United-Guardian	7.24	▲ +0.35	7.31	7.16	7.21
Ultralife	5.320	▲ +0.19	5.420	5.260	5.310
UMB Financial	145.10	▼ -1.16	148.71	144.94	146.81
Union	23.58	▼ -0.84	23.89	23.51	23.78
Unity	60.10	▲ +0.45	60.55	59.92	59.83
First US Bancshares	16.70	▲ +0.15	16.70	16.45	16.68
US Energy	1.215	▲ +1.25	1.270	1.190	1.200
United States Lime&Minerals	116.28	▼ -1.30	117.81	115.13	117.81
Spok Holdings	11.30	▲ +0.53	11.32	11.08	11.24
Utah Medical	69.97	▼ -1.74	70.57	69.50	71.21
Univest	43.76	▼ -1.17	44.53	43.70	44.28
Value Line	36.14	▲ +2.55	36.84	35.30	35.24
Onespan	16.24	▼ -0.37	16.35	15.53	16.30
Veeco	51.60	▼ -2.57	56.04	50.50	52.96
Vicor	218.72	▼ -0.16	229.00	210.00	219.08
Virco	6.050	▼ -0.33	6.070	6.015	6.070
Village Super Market	43.22	▲ +0.23	43.58	42.55	43.12
Vanda	5.12	▲ +0.49	5.20	4.45	5.09
VNET DRC	7.010	▼ -3.04	7.085	6.850	7.230
Cimpress NV	96.51	▼ -4.17	100.47	94.07	100.71
Vera Bradley	3.38	▼ -3.15	3.55	3.38	3.49
ViaSat	81.99	▲ +1.18	88.40	77.06	81.03
Cognyte Software	9.03	▼ -1.10	9.15	8.73	9.13
VSE Corporation	225.45	▲ +4.50	237.82	221.00	215.75
Assembly Biosciences	26.450	▼ -0.32	26.980	26.180	26.535
Westamerica Bancorporation	59.67	▼ -0.73	60.75	59.61	60.11
Washington Trust	39.07	▼ -1.01	39.75	38.90	39.47
WD-40	231.20	▼ -1.53	235.54	230.20	234.80
Werner	36.87	▼ -2.51	38.25	36.85	37.82
Westrock Coffee	8.090	▼ -1.22	8.330	7.950	8.190
Weyco	43.91	▲ +0.02	44.29	42.70	43.90
Western New England	14.080	▲ +0.50	14.110	13.970	14.010
WaFd Inc	37.47	▼ -0.66	38.08	37.46	37.72
G Willi-Food	28.21	▼ -5.87	29.04	28.00	30.20
Winmark	353.78	▼ -2.44	364.79	349.44	362.62
Willdan	73.69	▼ -0.59	75.70	72.81	74.13
Willis Lease	63.92	▼ -1.98	68.28	63.85	65.21
FabricAI,	2.690	▼ -1.82	2.889	2.600	2.740
World Acceptance	189.26	▼ -1.69	194.29	189.13	192.51
WesBanco	41.73	▼ -1.00	42.50	41.52	42.15
Waterstone	20.88	▼ -0.36	21.06	20.77	20.96
WSFS	81.67	▼ -0.75	82.94	81.49	82.29
Climb Global Solutions	27.47	▲ +1.33	27.62	26.65	27.11
West Bancorporation	28.22	▼ -0.18	28.52	28.00	28.27
Wintrust	159.07	▼ -1.13	162.56	158.99	161.44
Willamette Valley Vineyards	2.400	▼ -5.33	2.650	2.390	2.535
Woodward	365.78	▼ -2.01	381.87	362.79	373.28
XORTX Therapeutics	2.0300	▼ -7.31	2.2000	2.0200	2.1900
The York Water	31.61	▲ +2.56	31.75	30.98	30.82
Zillow C	33.43	▼ -7.40	33.54	29.86	36.10
Zebra	364.01	▼ -1.35	372.30	363.75	368.99
Alaunos Therapeutics	1.990	▼ -1.49	2.000	1.990	2.020
Zumiez	19.65	▲ +0.36	20.09	19.59	19.58
Peoples Bancorp	41.15	▼ -1.08	41.99	41.13	41.60
T-Mobile US	180.00	▲ +3.77	180.38	176.25	173.46
Old National Bancorp	26.66	▼ -1.26	27.24	26.64	27.00
Diamondrock Hospitality	12.630	▼ -4.75	13.285	12.622	13.260
Service Properties	8.45	▲ +7.23	8.70	7.65	7.88
Cooper	73.32	▼ -2.03	75.13	73.23	74.84
Regency Centers	76.96	▼ -2.67	80.70	76.91	79.07
Pilgrims Pride	27.55	▲ +3.63	27.61	26.11	26.58
Domino’s Pizza Inc	358.33	▼ -2.26	364.76	357.01	366.61
NorthWestern	70.27	▲ +1.63	71.22	69.54	69.14
MaxLinear	70.18	▲ +4.03	72.51	64.59	67.46
Quantum	8.7750	▼ -1.18	8.9700	8.4700	8.8800
Regis	28.790	▲ +4.81	28.790	27.120	27.470
Avnet	96.80	▼ -0.43	100.00	96.45	97.22
Culp	3.540	▲ +1.14	3.600	3.412	3.500
CAE Inc.	26.78	▼ -0.15	27.09	26.53	26.82
Sanofi ADR	42.89	▲ +0.26	43.50	42.76	42.78
Logitech	102.97	▼ -2.58	104.57	102.94	105.70
LM Ericsson B ADR	10.16	▲ +0.94	10.23	10.03	10.06
Beachbody	9.9900	▼ -8.68	11.0000	9.9900	10.9400
Vodafone Group ADR	16.00	▲ +4.51	16.05	15.88	15.31
New Mountain Finance	7.65	▲ +4.08	7.72	7.32	7.35
Phenixfin	45.61	▼ -1.17	46.78	45.61	46.15
Sabra	20.91	▼ -0.81	21.59	20.82	21.08
Saga Communications	9.53	▲ +1.44	9.58	9.18	9.40
Altimmune	3.01	▼ -0.66	3.05	2.95	3.03
Lisata Therapeutics	1.0700	▼ -4.46	1.1200	1.0600	1.1200
Meta Platforms	589.90	▲ +0.19	595.31	586.00	588.77
Lee Enterprises	8.12	▲ +1.88	8.16	7.92	7.97
VEON	55.8800	▲ +2.49	56.3800	54.7639	54.5200
Valley National	14.47	▼ -2.03	14.88	14.43	14.77
Evergy	83.07	▲ +0.01	84.75	82.41	83.06
Willis Towers Watson	340.13	▲ +0.61	341.99	335.54	338.07
Savara	5.7900	▲ +5.08	5.8100	5.5200	5.5100
Apyx Medical	4.160	▲ +0.48	4.320	3.990	4.140
CorMedix	7.510	▲ +1.35	7.520	7.390	7.410
Palisade Bio	2.095	▼ -1.18	2.150	2.070	2.120
Crexendo	6.490	▼ -2.04	6.680	6.365	6.625
Full House Resorts Inc	2.190	▼ -1.35	2.248	2.180	2.220
Taoweave	1.400	▲ +1.45	1.420	1.350	1.380
Ibio	1.3900	▼ -0.71	1.4119	1.3600	1.4000
Intellicheck Mobilisa	3.790	▼ -0.66	3.860	3.760	3.815
Inovio	0.6738	▼ -0.47	0.6849	0.6621	0.6770
Ernexa Therapeutics	4.360	▲ +6.34	4.565	4.000	4.100
Orion Energy	17.580	▲ +9.46	19.930	16.170	16.060
Creative Media Community Trust	4.340	▼ -3.34	4.590	4.097	4.490
Tucows Inc.	14.14	▲ +0.14	15.03	13.89	14.12
Xwell	1.0800	▲ +8.00	1.0800	1.0200	1.0000
Bank of the James	27.09	▼ -0.07	28.01	26.86	27.11
ClearSign Tech	3.840	▼ -1.29	3.905	3.730	3.890
Caesarstone	2.20	▼ -5.17	2.37	2.08	2.32
Caesars	30.05	▼ -0.17	30.19	29.99	30.10
DLH Holdings	4.86	▲ +0.41	4.89	4.75	4.84
Enphase	39.67	▲ +1.85	40.07	37.60	38.95
Five Below	231.12	▲ +3.10	233.21	224.14	224.16
FS Bancorp	43.27	▼ -0.46	43.81	42.90	43.47
Galectin	3.220	▲ +4.21	3.230	3.070	3.090
Mechanics Bancorp	16.79	▲ +1.02	17.16	16.60	16.62
LeMaitre Vascular	80.82	▲ +2.30	82.28	79.26	79.00
Lite Strategy	0.929	▼ -2.76	0.983	0.922	0.955
MACOM Tech	301.64	▲ +14.49	304.51	263.00	263.46
Neonode	0.955	▲ +4.87	1.030	0.910	0.910
Turtle Beach	12.55	▼ -7.31	13.80	12.23	13.54
Immutep ADR	0.375	▼ -4.36	0.414	0.371	0.392
Nuwellis	1.630	▼ -4.68	1.800	1.621	1.710
Supernus	46.78	▼ -0.29	48.40	46.55	46.91
Cardiff Oncology	0.960	▲ +0.57	0.970	0.930	0.955
Verastem	5.910	▲ +0.68	6.000	5.730	5.870
Arbutus Biopharma	4.535	▼ -1.84	4.640	4.450	4.620
Bloomin Brands	10.88	▼ -8.19	12.15	10.67	11.85
Ferrovial	65.390	▼ -1.74	66.350	65.270	66.550
Opko Health	1.330	▼ -1.48	1.380	1.320	1.350
Workday	170.24	▼ -0.23	171.39	163.05	170.64
Grupo Financiero Galicia ADR	46.730	▼ -3.37	48.540	46.595	48.360
Mondelez	62.75	▲ +0.24	63.87	62.40	62.60
United Therapeutics	532.94	▲ +2.68	533.12	511.99	519.01
Skyworks	66.83	▼ -0.24	68.00	66.12	66.99
Tractor Supply	34.09	▲ +2.04	34.37	33.41	33.41
Lululemon Athletica	124.73	▲ +0.99	125.91	122.01	123.51
Icon Energy Corp	1.020	0.00	1.050	0.990	1.020
Westport Fuel	1.850	▼ -1.07	1.865	1.820	1.870
Regeneron Pharma	772.09	▲ +0.46	780.95	762.79	768.58
Fossil	5.8200	▼ -1.52	6.0650	5.7500	5.9100
ANI Pharma	82.63	▲ +3.44	83.21	79.47	79.88
Carlyle Group	48.88	▼ -1.93	49.90	48.15	49.84
Tripadvisor	10.42	▼ -25.52	11.93	10.15	13.99
Amarin	14.260	▼ -1.04	14.600	14.240	14.410
Angi Inc	4.960	▲ +3.66	5.138	4.780	4.785
The Wendy’s Co	7.36	▼ -7.95	7.85	7.33	7.99
Exelixis	52.21	▼ -7.92	55.44	51.76	56.70
Groupon	25.14	▼ -7.87	27.09	25.06	27.29
Opus Genetics	3.720	▼ -1.59	3.955	3.550	3.780
Lincoln Electrics	278.91	▼ -0.16	283.35	277.57	279.37
SBA Communications	182.75	▲ +2.44	184.27	178.26	178.40
Elbit Systems	857.00	▼ -0.84	876.85	849.94	864.26
Visteon	103.20	▼ -1.08	104.90	102.54	104.33
LKQ	24.47	▲ +1.49	24.60	23.78	24.11
Bruker	51.26	▼ -2.31	51.87	50.78	52.47
Travelzoo	7.14	▲ +0.42	7.21	6.86	7.11
Alliant Energy	69.52	▼ -0.97	71.05	69.07	70.20
Amdocs	59.12	▲ +6.93	60.03	56.92	55.29
Avis	138.35	▼ -0.23	144.17	135.00	138.67
Diversified Healthcare	8.720	▼ -4.80	9.232	8.710	9.160
Chord Energy	132.50	▲ +1.96	135.72	128.74	129.95
Plains All American Pipeline	23.52	▲ +1.51	23.60	23.30	23.17
ASML ADR	1,704.37	▲ +1.56	1,735.00	1,672.11	1,678.22
Arch Capital	99.32	▲ +0.23	100.39	98.58	99.09
AMC Networks	11.87	▼ -1.33	12.52	11.82	12.03
Altisource Portfolio Solutions	5.775	▲ +3.31	5.800	5.650	5.590
Popular	176.14	▼ -0.78	178.27	175.57	177.52
Century Aluminum	45.76	▼ -2.43	48.79	45.32	46.90
Copart	29.01	▲ +0.35	29.08	28.55	28.91
CommVault	133.36	▲ +0.14	133.61	129.81	133.17
Melco Resorts & Entertainment	5.51	▼ -2.48	5.63	5.50	5.65
Old Dominion Freight Line	211.41	▼ -1.88	214.74	210.02	215.45
PENN Entertainment	20.15	▲ +2.70	20.58	19.16	19.62
Synopsys	405.98	▲ +1.29	409.90	396.27	400.82
Trimble	58.55	▼ -0.05	58.76	57.40	58.58
Ulta Beauty	538.79	▼ -0.13	543.96	536.51	539.47
Verisk	189.79	▲ +0.55	190.03	182.64	188.75
Prothena	8.58	▲ +1.06	8.77	8.33	8.49
Grace Therapeutics,	2.1200	▼ -0.93	2.2500	2.0800	2.1400
Ambarella	83.79	▲ +2.37	86.19	80.35	81.85
Atossa Therapeutics	2.4200	▲ +1.26	2.4400	2.2600	2.3900
Chemung	82.86	▲ +0.19	84.00	82.03	82.70
ConnectOne	33.09	▼ -0.99	33.59	33.06	33.42
Diamondback	189.63	▲ +1.86	190.11	187.06	186.17
Harrow Health	39.900	▲ +1.24	40.645	39.250	39.410
First Internet	29.26	▼ -0.27	29.67	28.95	29.34
Gladstone Land	8.34	▲ +1.71	8.39	8.27	8.20
Lifevantage	6.580	▼ -1.20	6.660	6.450	6.660
NeoGenomics	15.56	▼ -1.08	15.89	15.48	15.73
Qualys	181.78	▼ -0.80	184.40	174.96	183.25
Redhill ADR	0.581	▼ -7.79	0.680	0.580	0.670
Sound Financial	46.75	▼ -0.49	48.21	46.39	46.98
American Coastal Insurance	10.280	▼ -6.12	11.240	9.720	10.950
Wheeler REIT	0.4909	▼ -5.12	0.5107	0.4560	0.5174
JOYY Inc	74.73	▼ -0.10	75.40	74.30	74.81
GT Biopharma	0.301	▼ -5.20	0.324	0.301	0.318
Arcturus Therapeutics Holdings Inc	6.08	▼ -2.88	6.36	5.98	6.26
JX Luxventure	7.090	0.00	7.090	7.090	7.090
Thryv Holdings Inc	2.46	▲ +0.61	2.50	2.34	2.44
Enanta	13.34	▲ +0.91	13.54	13.19	13.22
Professional Diversity	0.4278	▲ +0.45	0.4348	0.3901	0.4259
Kamada	7.140	▼ -0.56	7.255	7.090	7.180
MiMedx	4.18	▲ +0.60	4.22	4.05	4.16
Digital Turbine	14.268	▲ +8.34	14.370	11.760	13.170
NRC Health	19.44	▼ -0.51	19.73	19.12	19.54
Oramed	4.300	▼ -0.46	4.415	4.250	4.320
Tempest Therapeutics	0.9024	▼ -1.30	0.9360	0.9002	0.9143
Power Solutions	32.93	▼ -5.54	34.96	32.90	34.86
TG	49.55	▼ -0.66	50.60	49.47	49.88
Precigen	6.910	▲ +0.29	7.115	6.670	6.890
Puma Biotech	8.140	▲ +1.88	8.160	7.860	7.990
Palo Alto Networks	359.60	▼ -0.84	361.47	349.00	362.66
VivoSim Labs	0.330	▼ -9.24	0.390	0.310	0.364
Supercom	10.4800	▼ -2.15	10.9348	10.4050	10.7100
Agios Pharm	31.95	▲ +0.73	32.57	31.44	31.72
Applied Opt	123.900	▼ -3.62	134.290	118.880	128.560
Axogen Inc	44.35	▼ -1.92	45.62	44.11	45.22
CDW Corp	141.97	▲ +1.34	144.07	137.88	140.10
Lindblad Expeditions	34.07	▼ -0.12	34.72	33.81	34.11
Fate Therapeutics	2.490	▼ -4.23	2.640	2.455	2.600
Fox Factory	18.86	▼ -4.07	19.85	18.76	19.66
Gogo Inc	3.64	▼ -18.39	3.89	3.37	4.46
Noodles & Co	18.020	▼ -0.55	18.413	17.100	18.120
Traws Pharma	0.539	▼ -2.69	0.558	0.538	0.554
PTC Therapeutics	70.85	▲ +2.37	71.04	68.99	69.21
Sprouts Farmers	87.18	▲ +2.42	87.46	83.89	85.12
Tiptree	17.920	0.00	17.980	17.805	17.920
XTL Biopharma	2.870	▲ +0.70	2.870	2.680	2.850
Pioneer Pow	3.020	▼ -0.98	3.231	3.010	3.050
Silvercrest Asset Management Group	10.14	▲ +0.10	10.58	10.14	10.13
Tonix Pharma	11.6500	▲ +3.46	11.6900	11.1500	11.2600
Gaming & Leisure Properties	43.86	▲ +0.11	44.43	43.71	43.81
MacroGenics Inc	4.01	▲ +2.82	4.06	3.88	3.90
Karyopharm	1.950	▲ +2.09	2.005	1.880	1.910
Wix.Com Ltd	60.88	▼ -5.71	63.54	60.64	64.57
LGI Homes	59.25	▼ -3.63	61.84	58.30	61.48
NMI Holdings	44.05	▼ -1.98	45.17	43.70	44.94
American Airlines	16.02	▼ -3.38	16.57	15.93	16.58
Science Applications	124.28	▲ +3.31	125.63	120.90	120.30
Vince	6.860	▲ +5.05	7.180	6.500	6.530
Criteo Sa	17.58	▲ +3.11	17.66	16.91	17.05
Ideal Power Inc	4.27	▲ +1.91	4.40	4.05	4.19
Tandem Diabetes Care	18.79	▼ -4.08	19.54	18.50	19.59
Vistance Networks	10.1000	▼ -18.22	11.1800	10.0600	12.3500
First Bank	18.79	▲ +0.64	18.79	18.55	18.67
Veracyte Inc	46.14	▼ -0.02	46.53	45.16	46.15
Xencor Inc	20.00	▲ +0.81	21.96	19.07	19.84
Edesa Biotech	5.0500	▼ -2.32	5.2999	5.0300	5.1700
Nextplat	6.438	▲ +6.75	6.690	6.310	6.031
Atlas Lithium	2.9700	0.00	3.0700	2.9250	2.9700
Workhorse Grp	3.2300	▼ -7.98	3.4700	3.2300	3.5100
Paysign	12.400	▲ +29.30	12.820	10.300	9.590
Aethlon Medical Inc	3.020	▼ -7.08	3.390	2.995	3.250
Beam Global	1.12	0.00	1.16	1.10	1.12
B. Riley Financial	7.26	▼ -2.02	7.60	7.13	7.41
Intelligent Protection Management	1.8200	▼ -1.62	1.8200	1.8150	1.8500
Cemtrex	2.8700	▼ -0.69	2.9300	2.7600	2.8900
Nephros	3.590	▲ +0.28	3.590	3.495	3.580
Cryoport Inc	14.68	▼ -3.74	15.33	14.67	15.25
Cocrystal Pharma	1.0300	▲ +0.98	1.0499	1.0284	1.0200
SANUWAVE	6.0000	▲ +0.50	6.2000	5.9000	5.9700
TuHURA Biosciences	2.1150	▲ +1.20	2.1500	2.0700	2.0900
Clearpoint Neuro	13.39	▲ +1.75	13.46	12.95	13.16
Xenetic Biosciences	2.850	▼ -1.38	2.959	2.837	2.960
DarioHealth	7.748	▲ +1.15	7.880	7.400	7.660
Soligenix Inc	0.3788	▼ -1.07	0.3936	0.3774	0.3829
Vuzix Corp Cmn Stk	2.580	▲ +0.78	2.675	2.515	2.560
Eloxx Pharma	17.710	▼ -0.95	17.880	16.500	17.880
Chronoscale	20.250	▼ -13.35	23.600	20.070	23.370
Optex Systems Holdings	12.0600	▼ -0.50	12.5754	11.9500	12.1200
CervoMed	2.7600	▼ -1.78	2.9600	2.5950	2.8100
VerifyMe	0.705	▲ +1.44	0.728	0.695	0.705
VirTra	3.070	▲ +1.99	3.070	2.970	3.010
Sanara Medtech	34.09	▲ +0.06	34.10	33.95	34.07
Sunshine Biopharma	1.4000	▲ +5.26	1.4651	1.3200	1.3300
AlphaTON Capital	0.1822	▼ -1.03	0.1908	0.1820	0.1841
BIO-Key	3.980	▼ -1.49	4.235	3.751	4.040
Coda Octopus	10.530	▲ +1.94	10.630	10.255	10.330
NioCorp Developments	5.0600	▲ +0.80	5.2700	4.8800	5.0200
Flux Power Holdings	0.531	▼ -1.37	0.552	0.521	0.539
Axe Compute	8.3800	▼ -8.81	9.6550	8.3100	9.1900
Anavex Life Sciences	3.280	▲ +2.50	3.320	3.163	3.200
Aemetis Inc	1.630	▲ +5.16	1.775	1.580	1.550
AudioEye	5.78	▼ -2.69	5.94	5.74	5.94
Anixa Biosciences	3.430	▲ +0.59	3.530	3.360	3.410
PharmaCyte Biotech	0.5901	▲ +0.02	0.6108	0.5802	0.5900
TOMI Environmental Solutions	1.840	▼ -3.66	1.870	1.780	1.910
GeoVax Labs	0.7212	▼ -2.78	0.7799	0.7201	0.7418
Celsius	23.77	▼ -18.46	26.00	23.56	29.15
IZEA Worldwide	3.370	▼ -4.26	3.495	3.370	3.520
Soluna Holdings	1.160	▼ -1.69	1.200	1.130	1.180
Perpetua Resources	22.830	▼ -0.44	23.274	22.340	22.930
Lightwave Logic Inc	7.5900	▲ +4.40	7.9279	7.0050	7.2700
Sow Good	3.47	▲ +2.66	3.47	3.25	3.38
Techprecision Corp	4.6400	▼ -0.85	4.7899	4.6200	4.6800
Sono-Tek Corp	5.4200	▲ +0.56	5.4899	5.3612	5.3900
Champions Oncology	5.190	▼ -2.08	5.410	5.150	5.300
Cosmos Health	0.2210	▲ +2.89	0.2270	0.2071	0.2148
Blink Charging	0.540	▼ -2.53	0.569	0.540	0.554
Kolibri Global Energy	5.1000	▲ +5.37	5.1700	4.9153	4.8400
OPTIMIZERx	6.74	▼ -2.74	6.90	6.67	6.93
Dyadic	1.020	▲ +5.21	1.050	0.960	0.970
BTCS	1.0600	▼ -3.64	1.1000	1.0500	1.1000
Niagen Bioscience	3.040	▲ +2.70	3.040	2.920	2.960
Benitec Biopharma ADR	13.130	▲ +3.47	13.325	12.710	12.690
Smith-Midland Corp	28.09	▲ +0.64	28.56	27.65	27.91
NextTrip	1.6400	▼ -3.53	1.7000	1.6200	1.7000
FitLife Brands	10.2100	0.00	10.2900	9.8700	10.2100
Where Food Comes From	12.96	▲ +2.13	12.96	12.96	12.69
Epsilon Energy	5.630	▲ +3.49	5.650	5.480	5.440
Global Water	7.46	▲ +1.91	7.46	7.24	7.32
Natural Health Trend	1.690	▲ +4.97	2.040	1.650	1.610
Iovance Biotherapeutics	6.21	▲ +43.09	6.39	5.63	4.34
GlucoTrack	0.4715	▼ -10.19	0.5200	0.4329	0.5250
Carter Bank	33.89	▼ -3.47	35.31	33.87	35.11
Capricor Therapeutics	4.180	▲ +6.36	4.210	3.880	3.930
Private Bancorp of America	85.5100	▼ -0.29	87.0000	85.5100	85.7600
Virginia National Bankshares	46.89	▼ -1.49	47.10	46.85	47.60
Orange County Bancorp	38.3900	▼ -1.29	39.2200	38.2800	38.8900
Millicom	104.31	▲ +13.64	107.13	99.50	91.79
Alphabet C	356.62	▼ -0.97	361.96	355.83	360.13
Lipocine	2.1300	▼ -1.84	2.1800	2.0800	2.1700
Blue Bird	66.01	▼ -14.19	73.47	65.96	76.93
BioLife Solutions	33.93	▲ +0.38	34.32	33.60	33.80
Phio Pharma	1.060	▼ -0.93	1.100	1.050	1.070
Q/C Tech	2.800	▼ -5.08	2.990	2.800	2.950
Akari Therapeutics	8.0800	▲ +7.73	8.0900	7.5197	7.5000
Pulmatrix	1.6600	▲ +0.61	1.6800	1.6500	1.6500
Five9	28.33	▼ -4.29	29.64	28.18	29.60
SINTX Technologies	1.6300	▼ -6.32	1.7100	1.6101	1.7400
XMax Inc	9.170	▲ +0.44	9.285	9.150	9.130
Fg Nexus	7.000	▼ -10.49	7.830	7.000	7.820
Galmed Pharma	0.599	▲ +3.28	0.599	0.560	0.580
Neurogene	35.560	▼ -1.17	36.500	35.375	35.980
Pangaea Logistic	7.440	▲ +2.76	7.475	7.285	7.240
Mediwound	14.280	▲ +0.63	14.580	14.190	14.190
Energous Co	17.9100	▲ +0.17	18.7080	17.0900	17.8800
Heron Therapeutics	0.499	▼ -1.15	0.525	0.480	0.505
Uniqure NV	45.410	▲ +2.64	45.480	43.900	44.240
Investcorp Credit Management BDC	0.851	▲ +2.98	0.890	0.834	0.826
Crescent Biopharma	16.430	▲ +4.19	16.510	15.730	15.770
Inogen Inc	6.47	▼ -1.37	6.72	6.46	6.56
Tvardi Therapeutics	1.8500	▼ -7.50	2.0200	1.8000	2.0000
Akebia Ther	0.954	▼ -26.02	1.010	0.850	1.290
Paylocity Holdng	151.49	▲ +2.49	151.95	148.14	147.81
Travere Therapeutics	62.45	▼ -0.49	65.45	62.12	62.76
Malibu Boats Inc	28.61	▼ -2.29	29.38	28.35	29.28
Varonis Systems	42.44	▼ -2.21	43.60	40.54	43.40
Lands’ End	12.92	▲ +1.02	13.05	12.71	12.79
Ultragenyx	25.84	▲ +3.65	26.10	24.81	24.93
Evogene	0.685	▲ +8.56	0.720	0.660	0.631
Magnite	24.33	▲ +17.71	25.40	22.60	20.67
Weibo Corp	7.88	▼ -0.88	7.93	7.86	7.95
Aldeyra The	1.590	▼ -0.63	1.610	1.530	1.600
Bankwell	66.87	▼ -0.52	67.60	66.41	67.22
Scynexis Inc	5.200	▲ +0.78	5.420	5.135	5.160
Sportsmans	1.180	0.00	1.220	1.170	1.180
XTI Aerospace	1.5000	▼ -1.32	1.5500	1.4800	1.5200
Dare Bioscience	1.3300	▼ -0.75	1.3799	1.3050	1.3400
Peoples Fin	71.55	▲ +0.06	72.25	69.91	71.51
Sabre Corpo	2.240	▲ +5.66	2.260	1.960	2.120
Hennessy Ad	9.920	▲ +0.66	9.980	9.840	9.855
Navient	9.49	▲ +4.75	9.53	8.98	9.06
Oxbridge Re	1.330	▼ -8.90	1.525	1.330	1.550
Phibro	35.50	▼ -1.42	36.48	35.40	36.01
Precipio	23.460	▼ -0.09	23.720	22.650	23.480
Tuniu Corp	5.150	▲ +0.59	5.300	5.150	5.200
Globalstar Inc	83.2400	▼ -0.25	83.5600	83.1600	83.4500
22nd Century	4.320	▼ -0.92	4.330	4.290	4.360
GoPro Inc	0.729	▲ +0.98	0.758	0.703	0.722
Amphastar P	19.81	▼ -2.12	20.25	19.60	20.24
Ardelyx Inc	4.870	▼ -0.81	5.000	4.820	4.910
First Mid Illinois Bancshares	51.90	▼ -0.80	52.63	51.56	52.32
Materialise NV	6.750	▼ -0.59	6.800	6.670	6.790
Quest Resource	1.270	▲ +0.79	1.295	1.224	1.260
JD.com Inc Adr	32.81	▲ +0.83	32.83	32.22	32.54
Viridian Therapeutics	22.51	▲ +6.83	22.51	20.53	21.07
Theravance Biopharma	16.93	▲ +0.18	16.94	16.90	16.90
Viper Energy	41.41	▼ -0.05	42.24	41.26	41.43
Larimar Therapeutics Inc	4.200	▲ +2.44	4.309	4.170	4.100
Immunic	14.540	▲ +3.78	14.835	13.860	14.010
Xunlei Ltd Adr	5.060	▼ -1.56	5.210	5.000	5.140
Investar Holding	30.12	▼ -1.28	30.68	30.06	30.51
Minerva Neurosciences	4.440	▲ +2.07	4.560	4.205	4.350
El Pollo Loco Holdings Inc	16.37	▼ -3.65	16.88	16.30	16.99
Ocular Therapeutix Inc	8.74	▲ +2.82	8.79	8.40	8.50
Healthequity Inc	103.44	▼ -0.93	105.02	103.38	104.41
Trupanion Inc	28.16	▲ +15.46	29.28	26.30	24.39
Sphere 3D	2.240	▼ -1.75	2.380	2.174	2.280
Caredx Inc	44.81	▼ -1.52	46.00	44.58	45.50
Energy Focu	3.090	▼ -0.64	3.140	3.080	3.110
Iradimed Co	91.21	▼ -0.71	93.17	90.15	91.86
Marathon Digital	10.65	▼ -5.25	11.21	10.65	11.24
Liberty Media Formula C	99.72	▲ +3.82	99.98	96.52	96.05
CareCloud	2.320	▼ -8.66	2.380	2.030	2.540
Enlivex Therapeutics	1.980	▼ -9.17	2.190	1.920	2.180
Aurinia Pharma	16.130	▲ +6.19	16.350	15.702	15.190
Limbach Holdings	47.930	▼ -3.62	50.465	47.360	49.730
Cellectar Biosciences	2.5200	0.00	2.6300	2.4700	2.5200
Lifeward	7.4000	▲ +2.07	7.4200	7.1701	7.2501
Eledon Pharmaceuticals	3.460	▲ +0.58	3.515	3.400	3.440
Avita Medical	4.75	▲ +6.26	4.84	4.48	4.47
Clinuvel Pharmaceuticals ADR	6.724	▲ +3.38	6.808	6.400	6.504
Genmab AS	29.86	▲ +2.05	29.86	28.48	29.26
Mesoblast	15.620	▲ +4.41	15.870	15.530	14.960
ProQR Therapeutics NV	1.900	▼ -3.55	2.000	1.890	1.970
Dave & Buster’s Entertainment	10.09	▼ -3.45	10.53	9.90	10.45
Atara Biotherapeutics Inc	8.2500	▼ -3.40	8.6450	8.0901	8.5400
CB Financial Services Inc	37.26	▲ +0.54	37.53	36.95	37.06
Protara Therapeutics	4.100	▲ +2.50	4.110	3.975	4.000
Biomerica	1.600	▼ -1.23	1.600	1.568	1.620
ADMA Biologics Inc	10.0600	▲ +8.64	10.3500	9.6600	9.2600
Kyntra Bio	6.980	▼ -0.14	7.110	6.930	6.990
Vivani Medical	1.360	▼ -1.45	1.396	1.360	1.380
Ocugen	1.240	▼ -3.13	1.315	1.210	1.280
The Joint Corp	8.22	▼ -1.32	8.37	8.21	8.33
Freshpet Inc	66.73	▼ -6.63	70.01	66.56	71.47
Upland Software Inc	4.280	▼ -2.06	4.560	4.010	4.370
Happen	19.71	▼ -3.48	20.51	19.64	20.42
Inspired Entertainment	6.62	▼ -4.75	6.99	6.49	6.95
James River Group	4.79	▲ +1.91	4.80	4.68	4.70
Cytosorbents Crp	0.399	▲ +3.61	0.400	0.365	0.385
Abeona Therapeutics	6.9000	▲ +1.47	7.0800	6.7800	6.8000
Liberty Broadband Srs A	37.09	▲ +2.97	37.13	35.78	36.02
Liberty Broadband Srs C	37.04	▲ +2.92	37.09	35.76	35.99
DBV Technologies	13.695	▼ -3.83	14.675	13.020	14.240
Kimball Electronics	26.40	▼ -1.42	27.21	26.21	26.78
Hello Group	5.79	0.00	5.85	5.73	5.79
Xenon Pharmaceuticals	64.55	▲ +0.39	65.49	63.91	64.30
Decoy Therapeutics	4.0600	▼ -3.10	4.4000	3.8300	4.1900
Cps Technologies	4.360	▲ +0.23	4.520	4.149	4.350
Qorvo Inc	95.35	▲ +0.11	96.40	94.42	95.25
First Northwest Bancorp	11.03	▼ -0.77	11.23	10.96	11.11
Anterix	100.32	▲ +0.92	105.77	99.00	99.41
Ascendis Pharma AS	249.85	▲ +2.31	254.98	244.70	244.20
Plains GP Holdings	25.38	▲ +1.20	25.55	25.23	25.08
Rocket Pharma	3.54	▲ +1.14	3.62	3.49	3.50
Summit Therapeutics PLC	13.540	▲ +0.07	13.930	13.435	13.530
Check Cap Ltd	1.4299	▲ +9.99	1.4300	1.2400	1.3000
Tantech Holdings Ltd	0.4210	▲ +2.61	0.4442	0.3811	0.4143
LiqTech	0.610	▼ -7.56	0.647	0.610	0.660
InspireMD	0.722	▲ +0.28	0.731	0.715	0.720
TherapeuticsMD	2.0900	▲ +0.97	2.0900	2.0300	2.0700
Corbus Pharmaceuticals Holding	9.7400	▲ +1.78	9.8400	9.1800	9.5700
Zevra Therapeutics	11.880	▲ +12.82	12.320	11.080	10.530
Kornit Digital Ltd	16.65	▼ -1.19	17.02	16.60	16.85
SolarEdge Technologies Inc	32.67	▼ -3.63	34.64	31.94	33.90
XBiotech Inc	2.28	▲ +0.89	2.28	2.26	2.26
Uniti Group	9.61	▼ -0.83	10.21	9.54	9.69
Viking Therapeutics Inc	33.300	▼ -0.63	34.200	33.100	33.510
Collegium Pharmaceutical	29.15	▼ -18.44	33.03	28.93	35.74
FTAI Aviation	221.23	▼ -1.12	228.77	220.23	223.73
Scinai	0.259	▲ +3.56	0.259	0.215	0.250
Lakefront Bio ADR	26.13	▲ +0.19	26.20	25.68	26.08
Jaguar Health	0.9394	▼ -10.53	1.0600	0.9301	1.0550
Arcadia Biosciences	0.715	▲ +1.72	0.745	0.672	0.703
One Group Hospitality	1.72	▼ -3.37	1.80	1.68	1.78
Shopify Inc	147.44	▲ +2.22	148.09	142.10	144.24
Baozun Inc	2.900	▼ -2.03	2.960	2.890	2.960
FirstService	142.77	▼ -1.31	144.38	141.75	144.67
Nextdecade	6.800	▲ +5.92	6.865	6.550	6.420
Wingstop Inc	116.62	▼ -5.85	122.80	116.25	123.86
Liberty Latin America	8.70	▲ +3.82	8.84	8.20	8.38
Liberty Latin America C	8.56	▲ +3.63	8.84	8.08	8.26
Alarm.com Holdings	56.30	▼ -0.64	56.70	55.65	56.66
Appfolio Inc	194.11	▲ +0.58	194.68	189.70	193.00
Cellectis	2.690	▼ -2.54	2.750	2.350	2.790
Lantheus Holdings Inc	101.07	▼ -0.42	102.05	100.97	101.50
Seres Therapeutics Inc	4.8200	▼ -3.70	5.1200	4.7000	5.0050
Palvella Therapeutics	154.930	▲ +0.01	160.470	152.060	154.910
Aixcrypto Holdings	0.826	▲ +7.08	0.826	0.741	0.771
Chaince Digital Holdings	3.050	▲ +0.33	3.130	3.000	3.040
Natera Inc	265.38	▼ -3.36	272.09	263.55	274.62
PayPal	59.76	▲ +3.16	59.79	58.10	57.93
Aqua Metals Inc	2.680	▲ +0.37	2.750	2.561	2.670
Kiora Pharmaceuticals	2.560	▲ +0.79	2.565	2.520	2.540
Lumentum Holdings Inc	838.06	▲ +1.43	881.79	793.00	826.26
Mastercraft Boat	24.39	▼ -3.14	25.32	24.32	25.18
Immunitybio Inc	7.32	▲ +0.97	7.49	7.19	7.25
Indaptus	1.250	▼ -6.02	1.390	1.190	1.330
Ollie's Bargain Outlet	77.97	▼ -0.55	79.17	76.04	78.40
Rapid7 Inc	10.37	▼ -4.51	10.75	10.06	10.86
Sunrun Inc	9.37	▼ -10.72	10.13	8.61	10.49
vTv Therapeutics Inc	34.610	▲ +0.64	35.310	32.900	34.390
Xcel Brands Inc	1.070	▼ -0.93	1.120	1.030	1.080
Presurance Holdings	4.920	▼ -2.57	5.020	4.800	5.050
Usio	2.310	▼ -0.86	2.410	2.290	2.330
PDS Biotech	0.747	▲ +2.81	0.760	0.727	0.727
Novocure Ltd	15.68	▼ -2.31	16.16	15.59	16.05
Regenxbio Inc	11.28	▲ +7.43	11.50	10.85	10.50
Surgery Partners Inc	14.92	▼ -2.61	15.44	14.58	15.32
Zillow Group Inc	33.77	▼ -8.47	33.83	30.66	36.89
Aclaris Therapeutics Inc	6.090	▼ -4.25	6.440	5.900	6.360
CytomX Therapeutics Inc	3.375	▲ +0.75	3.400	3.290	3.350
WillScot A	25.82	▼ -2.79	26.70	25.73	26.56
Target Hospitality	16.000	▲ +1.52	16.450	15.580	15.760
First Guaranty Bancshares Inc	9.56	▲ +1.70	9.56	9.35	9.40
Purple Innovation	9.030	▼ -2.48	9.260	8.840	9.260
Kura Oncology Inc	9.28	▲ +0.87	9.59	9.16	9.20
LivaNova PLC	75.78	▼ -3.03	78.16	75.28	78.15
CPI Card	24.43	▲ +7.48	24.69	21.25	22.73
Pyxis Tankers Inc	4.8900	▲ +1.77	4.8900	4.6450	4.8050
BV Financial	21.31	▲ +0.85	21.46	21.31	21.13
Lunai Bioworks	2.420	▼ -2.42	2.480	2.360	2.480
Farmers & Merchants Bancorp	34.28	▲ +0.35	34.60	33.62	34.16
FVCBankcorp	18.73	▼ -1.37	19.06	18.56	18.99
Authid	0.7090	▼ -2.73	0.7400	0.7010	0.7289
Abits	1.4800	▼ -0.67	1.6300	1.4300	1.4900
Match Group	36.61	▼ -4.04	38.06	36.20	38.15
Axsome Therapeutics Inc	210.13	▼ -1.28	216.42	209.98	212.85
Avalo Therapeutics	18.760	▼ -0.42	19.820	17.870	18.840
Duluth Holdings Inc	4.160	▲ +0.97	4.210	4.070	4.120
Purple Biotech ADR	1.410	▼ -6.00	1.490	1.160	1.500
Voyager Therapeutics Inc	3.130	▲ +0.97	3.185	3.080	3.100
Wave Life Sciences Ltd	6.020	▲ +1.52	6.150	5.930	5.930
PowerCompute	1.560	▲ +0.65	1.600	1.450	1.550
Biodexa Pharmaceuticals DRC	1.470	▼ -7.55	1.645	1.420	1.590
Cenntro Electric Group	3.4100	▼ -0.87	3.4200	3.3427	3.4500
RMR Group Inc	18.78	▼ -0.90	19.06	17.88	18.95
Atlassian Corp Plc	110.28	▼ -2.68	110.88	107.42	113.32
GD Culture	1.700	▲ +3.03	1.810	1.630	1.650
Senseonics Holdings Inc	5.120	▼ -1.16	5.300	5.110	5.180
Insight Molecular Diagnostics	4.800	▼ -4.00	5.060	4.660	5.000
Global Self Storage	5.280	▲ +2.72	5.290	5.115	5.140
BeOne Medicines DRC	329.80	▲ +0.69	333.87	326.13	327.53
Corvus Pharmaceuticals	13.860	▼ -0.50	14.445	13.710	13.930
Editas Medicine	2.90	▲ +5.45	3.14	2.81	2.75
HUTCHMED DRC	11.83	▲ +2.42	11.85	11.54	11.55
Nano Dimension	1.570	▲ +0.64	1.595	1.550	1.560
Syndax Pharmaceuticals	19.76	▼ -0.80	20.39	19.38	19.92
Spyre Therapeutics	103.420	▼ -0.89	106.750	101.640	104.350
Bone Biologics	0.9194	▼ -6.18	0.9701	0.9194	0.9800
Focus Universal	8.2100	▼ -19.59	10.8600	8.0300	10.2100
Atlanta Braves Holdings	52.60	▼ -0.34	53.69	52.37	52.78
Atlanta Braves Holdings C	48.81	▼ -1.89	50.54	48.71	49.75
Interlink Electronics	4.570	▲ +0.88	4.630	4.490	4.545
Datasea	0.790	▼ -5.28	0.820	0.778	0.834
OUTLOOK THERAPEUTICS	0.973	▼ -5.58	1.060	0.973	1.030
Red Rock Resorts	62.91	▲ +3.18	63.34	60.55	60.97
Intellia Therapeutics Inc	11.25	▲ +2.55	11.32	10.64	10.97
Midland States Banc	33.76	▼ -1.40	34.72	33.74	34.24
Moleculin Biotech	0.385	▼ -1.28	0.418	0.345	0.390
Sensus Health	2.980	▲ +1.36	2.980	2.920	2.940
Cartesian Therapeutics	8.760	▲ +4.91	8.870	8.446	8.350
MetaVia	1.4500	▼ -2.68	1.5050	1.4500	1.4900
Pulse Biosciences	37.98	▲ +0.21	39.09	37.65	37.90
Tactile Systems	28.86	▼ -3.74	29.96	28.31	29.98
Aptevo Therapeutics	4.0700	▼ -2.86	4.1086	3.9600	4.1900
My Size	0.3636	▼ -5.73	0.3900	0.3636	0.3857
Impinj	171.91	▲ +5.21	173.83	162.09	163.39
VistaGen Therapeutics	0.284	▼ -4.44	0.307	0.275	0.297
Atomera	5.32	▲ +1.43	5.58	5.02	5.24
First Hawaiian	27.57	▼ -0.72	28.14	27.54	27.77
PAVmed	4.940	▼ -1.98	5.200	4.720	5.040
GridAI Tech	2.8800	▲ +3.97	2.8800	2.7200	2.7700
Medpace Holdings	585.01	▼ -0.47	590.00	576.96	587.75
Protagonist Therapeutics	146.26	▲ +6.51	148.00	139.95	137.32
Airgain	5.70	▼ -0.35	5.84	5.43	5.72
Advantage Solutions	25.340	▼ -23.26	31.360	22.080	33.020
The Trade Desk	17.67	▼ -6.80	19.00	17.40	18.96
AC Immune	2.320	▲ +1.31	2.355	2.280	2.290
Fluent	3.810	▲ +9.33	3.890	3.487	3.485
Nutanix	60.10	▼ -1.41	60.59	59.03	60.96
Fulgent Genetics	18.55	▲ +0.11	18.63	18.01	18.53
Everspin Tech	15.650	▼ -3.04	16.610	15.060	16.140
Mammoth Energy Services	2.940	▲ +3.16	2.965	2.880	2.850
Citius Pharma	0.642	▼ -17.79	0.740	0.600	0.781
Crispr Therapeutics	51.64	▼ -1.54	53.11	51.51	52.45
iRhythm Tech	128.13	▲ +2.92	128.48	122.11	124.50
Blackline	30.00	▼ -1.54	30.06	29.37	30.47
GDS Holdings	31.84	▼ -2.54	32.23	31.25	32.67
Smart Sand	4.420	▲ +5.74	4.470	4.160	4.180
Phunware	2.18	▼ -2.68	2.23	2.15	2.24
SenesTech	1.2700	▼ -22.09	1.3700	1.1500	1.6300
Marker Therapeutics	1.120	▼ -1.75	1.250	1.120	1.140
Ichor Holdings	65.32	▼ -0.41	68.28	63.03	65.59
Priority Tech	5.380	▼ -19.22	6.500	5.155	6.660
Polar Power	1.8700	▲ +5.06	1.9050	1.7300	1.7800
Trivago	5.490	▲ +5.98	5.575	5.130	5.180
Conduent	1.750	▲ +1.74	1.770	1.690	1.720
Yatra Online	0.898	▲ +6.30	0.910	0.830	0.846
AIOS Tech	12.440	▲ +2.05	12.600	12.040	12.100
VivoPower	3.830	▲ +1.32	3.980	3.710	3.780
Organogenesis	2.390	▲ +0.84	2.430	2.335	2.370
AquaBounty Tech	1.070	▲ +8.08	1.220	1.030	0.990
AnaptysBio	54.77	▼ -0.40	56.07	53.45	54.99
Varex Imaging	12.25	▼ -1.13	12.47	12.04	12.39
Laureate Education	37.32	▼ -1.92	38.05	36.74	38.05
Cypherpunk Tech	0.6738	▼ -8.08	0.7151	0.6605	0.7330
Ramaco Resources	6.03	▼ -4.91	6.58	6.01	6.34
Aytu BioPharma	2.330	▲ +1.30	2.330	2.230	2.300
Hamilton Lane	98.44	▼ -2.35	101.78	98.24	100.81
BeyondSpring	0.870	▼ -10.83	0.980	0.870	0.976
NI Holdings	15.55	▲ +1.24	15.55	15.07	15.36
International Money Express	12.19	▼ -0.73	12.35	12.16	12.28
Verra Mobility	5.12	▼ -8.73	5.21	4.77	5.61
Okta	143.51	▼ -2.40	145.69	140.00	147.04
Forte Biosciences Inc	76.8000	▲ +0.25	76.8200	76.7200	76.6100
Zymeworks	23.13	▼ -1.57	23.82	23.10	23.50
NCS Multistage	48.64	▲ +3.31	49.18	48.41	47.08
Ovid Therapeutics	2.660	▲ +1.53	2.685	2.585	2.620
UroGen Pharma	45.60	▼ -1.79	48.03	45.51	46.43
Veritone	1.250	▲ +4.17	1.270	1.150	1.200
argenx ADR	875.30	▲ +0.85	884.75	863.88	867.94
National Energy Services	28.85	▲ +2.49	29.49	28.09	28.15
Appian	30.41	▲ +1.50	30.55	25.86	29.96
Penguin Solutions	56.23	▲ +0.92	58.93	52.56	55.72
SoundThinking	7.76	▼ -1.27	7.84	7.71	7.86
Immuron	1.100	0.00	1.100	1.035	1.100
Foresight Autonomous	1.240	▼ -2.36	1.340	1.240	1.270
Rein Therapeutics	0.7885	▲ +10.37	0.7885	0.7200	0.7144
Esquire Financial	131.09	▼ -0.84	133.29	131.00	132.20
Olenox Industries	3.380	▼ -27.78	4.990	3.340	4.690
ENDRA Life Sciences	4.575	▲ +0.77	4.636	4.450	4.540
Kala Pharma	0.737	▲ +5.11	0.751	0.707	0.701
RBB Bancorp	26.81	▼ -0.19	27.15	26.66	26.86
Brighthouse Financial	62.14	▲ +0.45	62.51	61.58	61.86
Princeton Bancorp	42.24	▲ +0.28	42.24	41.70	42.12
Freight Tech	3.000	▼ -11.76	3.210	2.710	3.420
Beeline Holdings	1.010	0.00	1.030	0.960	1.010
Integrated Media Tech	0.495	▲ +1.21	0.500	0.474	0.489
Concrete Pumping A	9.680	▼ -0.62	9.850	9.470	9.740
Mustang Bio	0.575	▼ -3.15	0.610	0.570	0.597
ZK International	1.060	▼ -2.75	1.120	1.060	1.090
Whitehawk Therapeutics	4.7000	▲ +15.48	4.7300	4.0900	4.0700
Rekor Systems	0.647	▲ +0.95	0.670	0.641	0.641
Hf Foods	1.460	0.00	1.490	1.452	1.460
Fennec Pharma	10.840	▲ +3.04	10.950	10.425	10.520
Celcuity	93.25	▲ +0.36	95.20	91.81	92.92
Krystal Biotech	322.69	▼ -0.95	329.52	320.94	325.78
Zai Lab	20.88	▲ +13.66	21.80	18.85	18.37
NuCana	1.360	▲ +1.49	1.360	1.285	1.340
Roku	150.07	▲ +2.12	150.61	148.00	146.96
TDH Holdings	1.530	▲ +26.45	1.700	1.180	1.200
Rhythm Pharma	112.10	▲ +1.26	112.30	108.49	110.71
Beyond Air	5.560	▼ -2.28	5.935	5.500	5.690
Ponce Financial	20.15	▼ -1.52	20.66	19.92	20.46
Orthopediatrics	22.83	▲ +2.33	23.11	21.91	22.31
CarGurus	36.38	▼ -0.08	36.49	35.33	36.41
Fidelity D&D	53.90	▲ +0.02	54.54	53.49	53.89
Rimini Street	4.950	▲ +3.34	4.975	4.690	4.790
LiveOne	4.130	▼ -0.48	4.390	4.130	4.150
MongoDB	370.00	▼ -1.69	377.14	355.00	376.36
RideNow	6.83	▲ +1.79	6.84	6.59	6.71
Akso Health DRC	1.3200	▼ -2.22	1.4000	1.3001	1.4600
Merchants Bancorp	54.06	▼ -2.68	55.96	53.74	55.55
National Vision	22.45	▼ -2.52	22.90	22.43	23.03
Forum Markets,	6.100	▼ -2.09	6.465	5.900	6.230
Metalpha Tech Holding	0.8650	▼ -3.90	0.9360	0.8650	0.9242
Allied Esports Entertainment	1.600	▼ -4.76	1.700	1.594	1.690
Spero Therapeutics	1.270	▲ +0.79	1.275	1.235	1.260
Funko	5.28	▼ -6.22	5.57	5.14	5.63
Collplant ADR	0.33	▲ +6.45	0.35	0.29	0.31
Alarum	1.9600	▼ -2.00	1.9700	1.8800	2.0000
Acm Research	78.91	▼ -1.24	81.19	75.90	79.90
ENvue Medical	0.3950	▲ +1.28	0.3999	0.3700	0.3900
InflaRx	1.720	▼ -2.82	1.860	1.709	1.770
Bandwidth	44.69	▼ -2.15	46.54	43.75	45.67
Meridian Bank	19.73	▼ -0.60	20.00	19.44	19.85
Kaixin Auto	5.440	▲ +9.24	5.500	4.800	4.980
X4 Pharmaceuticals	4.170	▲ +0.48	4.260	4.065	4.150
Stitch Fix	4.030	▼ -2.18	4.140	3.945	4.120
Enveric Biosciences	1.560	▼ -6.59	1.710	1.430	1.670
OneSpaWorld	26.53	▼ -0.28	26.79	26.29	26.61
ReTo Eco-Solutions	2.8523	▲ +3.72	2.9300	2.8523	2.7500
Aurora Cannabis	2.980	▲ +2.41	3.015	2.860	2.910
Quanterix	3.83	▲ +1.86	3.87	3.73	3.76
Denali Therapeutics	24.76	▲ +1.39	24.98	24.37	24.42
Boxlight A	3.300	▲ +7.14	3.300	3.050	3.080
NRX Pharmaceuticals	3.090	▲ +1.15	3.180	3.030	3.055
MVB Financial	30.42	▼ -0.26	30.82	30.22	30.50
Astrana Health	34.13	▼ -4.74	35.87	33.92	35.83
Adial Pharma	4.800	▲ +18.52	4.985	4.070	4.050
Newmark Group	15.01	▼ -3.66	15.64	14.89	15.58
Cue Biopharma	27.010	▲ +1.35	28.460	26.540	26.650
Amber International Holding DRC	1.360	▼ -2.86	1.380	1.360	1.400
Lexinfintech	1.440	▼ -2.70	1.490	1.440	1.480
Dogness A	0.9318	▼ -1.90	0.9766	0.9100	0.9498
Dolphin Entertainment	1.080	▼ -2.70	1.116	1.070	1.110
HIVE Digital Tech	2.7600	▼ -2.82	2.8500	2.7200	2.8400
Canopy Growth	0.93	0.00	0.95	0.92	0.93
Lexaria Bioscience	5.340	▼ -5.82	5.735	5.325	5.670
Industrial Logistics Properties	8.610	▼ -1.60	8.780	8.460	8.750
Ensysce Biosciences	0.5243	▲ +44.83	0.9790	0.4602	0.3620
Hyperion DeFi	2.670	▼ -2.20	2.730	2.600	2.730
Yarrow	41.635	▲ +10.44	42.500	38.000	37.700
Entera Bio	2.820	▲ +0.36	2.990	2.725	2.810
Adicet Bio	7.930	▼ -13.43	8.880	7.420	9.160
Solid Biosciences	8.720	▼ -0.11	9.110	8.700	8.730
Sol Gel Tech	86.9000	▼ -1.25	90.0000	86.3701	88.0000
One Stop Systems	13.320	▲ +1.52	13.830	12.550	13.120
Victory Capital	106.79	▲ +6.82	107.23	102.26	99.97
Cardlytics	3.52	▼ -13.94	4.33	3.52	4.09
Evolus	7.41	▲ +19.90	7.52	6.54	6.18
Viemed Healthcare	9.520	▼ -3.06	9.710	9.270	9.820
Bioceres Crop	0.36	0.00	0.39	0.34	0.36
Adapthealth	6.04	▼ -6.93	6.46	5.89	6.50
Farmmi	0.15870	▼ -0.81	0.15910	0.15200	0.16000
Genprex	4.440	0.00	4.500	4.000	4.440
American Bitcoin	6.190	▼ -5.35	6.415	6.090	6.540
Cronos	3.065	▲ +12.68	3.120	2.902	2.720
BioXcel Therapeutics	0.830	▼ -1.24	0.850	0.800	0.841
Zscaler	162.60	▲ +0.59	163.00	155.54	161.65
Bridgewater Bancshares	21.24	▲ +0.81	21.61	20.99	21.07
Dropbox	34.55	▼ -1.29	34.94	34.05	35.00
Hycroft Mining Holding Corporation	23.810	▼ -2.74	24.550	23.380	24.480
Senmiao Tech	1.4300	▼ -1.38	1.5900	1.4300	1.4500
Bit Digital	1.365	▼ -1.09	1.410	1.340	1.380
Q32 Bio	16.200	▼ -1.76	16.959	16.020	16.490
Cogent Biosciences	41.800	▼ -1.11	42.760	41.250	42.270
Ton Strategy	2.8400	▲ +0.71	2.9450	2.8200	2.8200
Bilibili	18.65	▲ +0.38	18.76	18.55	18.58
IBEX	36.96	▲ +1.71	37.00	36.31	36.34
iQIYI	1.300	▲ +0.78	1.310	1.260	1.290
Red Violet	67.30	▼ -1.44	68.65	63.78	68.28
OP Bancorp	15.630	▲ +0.13	15.730	15.430	15.750
nLIGHT	75.41	▲ +0.21	78.45	72.00	75.25
Goosehead Insurance	66.66	▼ -0.43	67.04	64.58	66.95
Construction Partners	100.16	▼ -4.67	106.51	98.96	105.07
Business First	31.71	▼ -0.88	32.25	31.61	31.99
BayCom	30.70	▼ -0.03	30.88	30.30	30.71
Big Digital Energy	5.650	▼ -7.00	6.300	5.650	6.075
International General Insurance	27.000	▼ -0.18	27.450	26.365	27.050
Solana Co	1.680	▼ -2.33	1.730	1.660	1.720
DocuSign	56.90	▼ -1.03	57.17	55.33	57.49
AGM A	1.030	▲ +3.52	1.055	0.970	0.995
Lovesac	17.22	▼ -6.46	18.48	17.16	18.41
Mereo BioPharma ADR	0.306	▲ +0.66	0.313	0.287	0.304
Orion Digital	0.672	▲ +2.56	0.681	0.660	0.658
Columbia Financial	10.85	▲ +0.70	10.85	10.74	10.77
Kiniksa Pharma	76.51	▼ -2.01	78.80	75.74	78.08
Scholar Rock	52.64	▲ +9.96	53.62	47.99	47.87
Jerash	4.970	▲ +3.54	5.060	4.720	4.800
CLPS	0.870	0.00	0.886	0.865	0.870
MeiraGTx	12.79	▲ +1.91	12.93	12.46	12.55
enVVeno Medical	10.150	▼ -6.71	11.190	9.810	11.070
Agnt Inc	4.13	▲ +1.98	4.18	3.86	4.05
Hut 8	90.650	▼ -2.27	96.510	88.020	92.760
Uxin	1.010	▼ -17.21	1.220	0.899	1.220
Verrica Pharmaceuticals	5.36	▼ -2.72	5.87	5.26	5.51
Dianthus Therapeutics	109.87	▼ -2.34	114.14	106.86	112.50
Xeris Pharmaceuticals	7.360	▼ -9.25	7.435	7.050	8.110
Tectonic Therapeutic	30.380	▲ +2.77	30.805	29.513	29.560
EuroDry	29.55	▲ +10.41	30.07	27.38	26.76
Electrocore	6.7000	▲ +2.60	6.7100	5.8001	6.5300
Neuronetics	2.250	▼ -4.26	2.350	2.210	2.350
EverQuote A	23.81	▲ +1.02	23.83	22.65	23.57
Hirequest	12.75	▼ -0.47	13.85	12.71	12.81
Autolus Therapeutics	2.000	▲ +5.26	2.045	1.905	1.900
i3 Verticals	21.96	▼ -2.12	22.49	21.82	22.44
Domo	3.80	0.00	3.82	3.71	3.80
Coastal Financial	43.99	▼ -0.36	45.29	43.00	44.15
First Western Financial	31.68	▼ -1.83	32.48	31.60	32.27
Wrap Tech	1.950	▲ +1.04	1.990	1.870	1.930
Tilray	4.440	▲ +0.34	4.555	4.360	4.425
Establishment Labs	79.05	▼ -13.37	94.00	78.50	91.25
Replimune	12.89	▲ +8.96	13.90	11.58	11.83
Aquestive Therapeutics	3.915	▲ +4.26	3.920	3.760	3.755
Liquidia Technologies	89.420	▲ +0.34	91.570	88.799	89.120
Tenable	36.17	▲ +0.47	36.38	34.52	36.00
Opera	19.58	▼ -1.61	19.79	19.40	19.90
Crinetics Pharma	83.92	▼ -0.10	84.09	83.92	84.00
Sonos	15.45	▼ -2.95	15.83	15.19	15.92
Aurora Mobile	4.780	▼ -10.99	4.800	4.300	5.370
Repay Holdings	3.99	▼ -0.25	4.04	3.86	4.00
PDD Holdings DRC	90.86	▼ -0.09	90.93	89.43	90.94
Republic Airways Holdings	21.280	▼ -1.57	22.000	21.165	21.620
J Friends Holdings DRC	0.9100	▲ +5.76	0.9150	0.9000	0.8604
Largo	0.668	▼ -4.81	0.711	0.660	0.702
Datavault AI	0.316	▲ +11.89	0.327	0.293	0.283
Amalgamated Bank	50.15	▼ -0.32	50.72	50.12	50.31
PCB Bancorp	28.12	▼ -0.39	28.55	27.91	28.23
Greenland Acquisition	0.530	▼ -1.49	0.538	0.513	0.538
Quantum BioPharma	3.2300	▲ +11.38	3.2400	2.8101	2.9000
GreenPro	10.0000	▲ +781.21	13.0000	8.7500	1.1348
Sports Entertainment Gaming Global	2.5900	▼ -2.26	2.6900	2.5600	2.6500
KLX Energy	2.13	▲ +4.15	2.28	2.07	2.05
Frontdoor	89.85	▲ +17.64	92.49	78.47	76.38
BRP Inc	63.83	▼ -2.58	66.11	63.50	65.52
Cheer Holding	1.8600	▲ +3.33	2.0100	1.8100	1.8000
111 Inc	3.790	▲ +2.43	4.100	3.580	3.700
Bank7	50.35	▲ +0.50	50.45	49.74	50.10
Viomi Technology	0.7435	▼ -1.18	0.7504	0.7417	0.7524
Sutro Biopharma	24.150	▼ -3.78	25.900	23.620	25.100
Arvinas	8.69	▲ +3.45	8.72	8.37	8.40
Capital Bancorp	37.82	▲ +0.75	37.86	37.48	37.54
Kodiak Sciences	45.400	▲ +4.10	46.150	43.440	43.610
Guardant Health	157.58	▼ -3.43	162.50	157.11	163.18
Upwork	9.42	▼ -1.77	9.58	9.26	9.59
Niu Tech	2.450	0.00	2.465	2.410	2.450
OrganiGram Holdings Inc	0.9900	▲ +1.63	0.9991	0.9686	0.9741
Allogene Therapeutics	1.970	▲ +1.03	1.990	1.920	1.950
StoneCo	11.08	▼ -0.81	11.20	10.98	11.17
Twist Bioscience	109.08	▼ -5.16	113.35	108.62	115.01
Equillium	2.110	▼ -3.65	2.231	2.100	2.190
Si-Bone	18.13	▲ +0.50	18.20	17.65	18.04
Grid Dynamics	7.58	▲ +2.57	7.63	7.18	7.39
Garrett Motion	30.470	▼ -2.99	31.760	30.435	31.410
Eton Pharmaceuticals	46.150	▲ +0.39	47.360	44.410	45.970
Bionano Genomics	1.1000	▲ +2.80	1.1150	1.0950	1.0700
Streamex	0.723	▼ -0.36	0.738	0.690	0.725
Context Therapeutics	0.504	▼ -27.27	0.540	0.490	0.693
Propanc Biopharma	1.36000	▲ +15.25	1.60000	1.10000	1.18000
GrowGeneration	1.480	0.00	1.510	1.460	1.480
Bank First National	154.95	▼ -0.87	157.45	154.20	156.31
Tiziana Life Sciences	0.974	▼ -1.59	1.100	0.972	0.990
Qfin Holdings DRC	13.02	▼ -0.91	13.14	12.80	13.14
BTC Digital	0.5001	▼ -7.97	0.5481	0.5000	0.5434
Change Agents	0.2040	▲ +1.29	0.2114	0.1977	0.2014
Token Cat DRC	1.9600	▼ -4.39	2.0400	1.9150	2.0500
Legacy Housing	28.91	▲ +5.05	29.99	27.76	27.52
New Fortress Energy	0.34	▲ +2.72	0.34	0.33	0.33
Moderna	53.85	▼ -4.28	58.99	53.71	56.26
GCM Grosvenor	13.48	▲ +0.37	13.56	13.35	13.43
DiaMedica Therapeutics	6.770	▲ +1.58	6.850	6.695	6.665
Skye Bioscience	0.5617	▼ -2.31	0.6000	0.5611	0.5750
Medalist Diversified	11.8900	▼ -2.30	11.8900	11.8900	12.1700
Aptorum A	9.290	▼ -1.06	9.420	8.960	9.390
Jiayin	2.555	▼ -7.76	2.760	2.420	2.770
Gossamer Bio	0.178	▲ +0.39	0.182	0.172	0.178
Cibus	1.87	▼ -3.11	1.99	1.79	1.93
China SXT Pharma	0.0539	▼ -19.55	0.0580	0.0527	0.0670
MMTEC	2.9950	▼ -4.92	3.2900	2.9500	3.1500
Rhinebeck	12.52	▲ +2.96	12.68	12.14	12.16
Alector	1.86	▲ +24.83	2.04	1.48	1.49
INmune Bio	1.91	▲ +0.53	1.94	1.84	1.90
Scienjoy Holding	0.911	▼ -2.34	1.020	0.881	0.989
AerSale	6.27	▼ -2.64	6.53	6.27	6.44
Cardiol Therapeutics	1.3600	▲ +1.49	1.3850	1.3150	1.3400
High Tide	2.290	▲ +0.88	2.331	2.261	2.270
Chemomab Therapeutics DRC	1.8000	▲ +2.86	1.8600	1.7600	1.7500
CleanSpark	12.70	▼ -5.93	13.49	12.51	13.50
Castor Maritime	2.090	▲ +0.48	2.090	2.021	2.080
Rocket One	0.7932	▼ -0.84	0.8200	0.7800	0.7999
American Resources	2.270	▲ +6.07	2.350	2.100	2.140
Super League Enterpris	2.770	▲ +6.13	2.820	2.655	2.610
Village Farms	2.0400	▲ +4.62	2.0500	1.9300	1.9500
Amplitech	5.430	▲ +0.93	5.614	5.050	5.380
Artelo Biosciences	0.7524	▲ +0.15	0.7700	0.7462	0.7513
Avidbank	32.60	▼ -0.34	32.93	32.55	32.71
Bank Southern California	21.37	▼ -0.19	21.62	21.30	21.41
Futu	104.52	▼ -5.17	107.62	104.30	110.22
LYFT	16.30	▼ -1.09	16.42	16.06	16.48
BioRestorative Therapies	0.208	▼ -0.76	0.220	0.202	0.210
Capstone Holding	0.270	▲ +6.72	0.273	0.253	0.253
Bioharvest Sciences	2.5100	▲ +11.06	2.9899	2.2300	2.2600
Fox Corp A	61.79	▲ +5.30	62.48	59.42	58.68
Fox Corp B	55.37	▲ +6.07	55.55	53.01	52.20
Microvast Holdings	0.7822	▼ -7.22	0.8400	0.7782	0.8431
Up Fintech	4.740	▼ -1.46	4.810	4.700	4.810
Data Storage	3.320	▲ +5.06	3.350	3.190	3.160
Duos Tech	8.690	▼ -3.01	9.070	8.550	8.960
Eagle Financial Services	42.0	▲ +4.17	42.3	40.3	40.3
Franklin Wireless	2.270	▲ +0.89	2.270	2.250	2.250
Precision BioSciences	7.42	▼ -0.74	7.70	7.00	7.47
Worksport	0.7122	▼ -1.06	0.7300	0.6816	0.7198
Freedom	147.48	▼ -1.35	153.29	147.47	149.50
First National	31.80	▲ +0.03	32.32	31.46	31.79
Tradeweb Markets	103.32	▲ +0.98	103.45	101.49	102.32
Zoom Video	101.30	▲ +0.66	101.40	98.36	100.64
Maase DRC	18.910	▲ +2.33	19.700	17.245	18.480
Wetouch Technology	1.0800	▲ +14.80	1.1200	0.9800	0.9408
RTB Digital Inc	15.9100	▼ -5.80	17.2912	15.5400	16.8900
Cyclerion Therapeutics	3.560	▲ +0.28	3.700	3.410	3.550
Palomar	136.82	▲ +2.10	139.06	133.60	134.00
Brainsway	15.65	▲ +4.26	16.50	15.48	15.01
Greenlane	1.960	▲ +1.03	1.990	1.920	1.940
Heritage Global	1.040	0.00	1.060	1.030	1.040
Beyond Meat	0.527	▼ -13.54	0.600	0.514	0.610
TransMedics	80.21	▲ +4.86	80.37	75.07	76.49
Trevi Therapeutics	18.495	▼ -0.83	18.820	18.100	18.650
Red River Bancshares	100.76	▼ -0.24	101.48	100.15	101.00
So-Young	2.110	▲ +0.96	2.119	2.035	2.090
Yunji	1.2300	▼ -4.65	1.3700	1.2200	1.2900
NextCure	5.590	▲ +6.48	5.730	4.950	5.250
Quince Therapeutics	29.540	▲ +2.29	30.320	28.552	28.880
Milestone Pharmaceuticals	1.180	▲ +3.06	1.180	1.140	1.145
Mainstreet Bank	24.06	▲ +1.82	24.08	23.36	23.63
Wah Fu Education	1.410	▼ -1.40	1.415	1.350	1.430
DNA X	3.9600	▼ -0.75	4.1100	3.6750	3.9900
South Plains Financial	45.04	▼ -0.60	45.45	44.87	45.31
ATIF Holdings	7.0600	▲ +8.12	7.0600	6.9800	6.5300
INVO Fertility	1.040	▼ -3.26	1.130	1.010	1.075
Fastly	22.68	▼ -12.87	24.37	22.46	26.03
Ideaya Biosciences	36.24	▲ +0.55	36.91	36.00	36.04
Bicycle Therapeutics	3.97	0.00	4.03	3.94	3.97
iHeartMedia A	3.800	▼ -0.26	3.955	3.720	3.810
NOMAD Pwr	3.980	▲ +2.31	4.050	3.600	3.890
Mama’s Creations	18.31	▲ +0.33	18.65	18.11	18.25
Neuroone Medical	1.550	▼ -6.06	1.764	1.510	1.650
Nutriband	2.915	▲ +1.22	2.980	2.900	2.880
Ondas	8.724	▼ -1.64	9.200	8.520	8.870
American Battery Tech	2.3900	▲ +3.02	2.3900	2.2750	2.3200
Precision Optics	4.2	▼ -1.40	4.5	4.2	4.3
Outdoor Holding	2.160	▼ -0.46	2.200	2.155	2.170
Reliance Global	2.570	▲ +7.98	2.690	2.290	2.380
KORU Medical Systems	3.560	▼ -13.80	3.890	3.210	4.130
Relmada Therapeutics	5.370	▼ -1.29	5.575	5.320	5.440
Rezolute	4.700	▲ +0.43	4.925	4.650	4.680
Aterian	0.461	▼ -8.84	0.506	0.460	0.506
CrowdStrike Holdings	207.41	▼ -1.17	207.63	201.75	209.86
Red Cat Holdings	8.670	▲ +0.12	9.030	8.252	8.660
Scienture Holdings	0.373	▼ -4.19	0.389	0.369	0.389
TSS Inc	10.75	▼ -3.67	11.41	10.70	11.16
Vivakor	1.430	▼ -2.05	1.540	1.420	1.460
Exicure	1.3500	▼ -10.60	1.4600	1.3200	1.5100
Stoke Therapeutics	31.93	0.00	33.09	31.63	31.93
Personalis	13.030	▼ -3.62	13.454	12.920	13.520
Grocery Outlet	9.69	▼ -1.72	9.88	9.62	9.86
BridgeBio Pharma	82.79	▲ +0.98	84.62	81.50	81.99
Adaptive Biotechnologies	23.600	▼ -4.07	24.580	23.410	24.600
TheRealReal	12.770	▲ +0.95	12.935	12.040	12.650
DouYu	4.550	▼ -4.61	4.740	4.550	4.770
Mirum Pharmaceuticals	94.11	▼ -11.04	97.00	88.88	105.79
Fulcrum Therapeutics	3.770	0.00	3.815	3.685	3.770
Afya	13.91	▲ +2.05	13.93	13.37	13.63
Castle Biosciences	30.47	▲ +0.23	30.75	29.50	30.40
WiMi Hologram Cloud	1.360	▲ +5.43	1.400	1.260	1.290
Kura Sushi	48.56	▼ -1.36	49.94	48.22	49.23
SNDL Inc	1.2039	▼ -0.50	1.2200	1.2000	1.2100
Health Catalyst	2.31	▼ -3.35	2.40	2.22	2.39
Biovie	1.3500	▼ -33.82	1.3800	0.8200	2.0400
InMode	15.12	▼ -0.59	15.29	15.06	15.21
Xpel	47.68	▼ -5.19	50.44	46.85	50.29
9F	2.466	▲ +5.38	2.466	2.230	2.340
10X Genomics	45.60	▼ -3.92	47.00	44.79	47.46
Alerus Fin	33.58	▼ -0.56	34.04	33.36	33.77
Datadog	229.24	▼ -19.05	243.00	225.26	283.17
Exagen	6.590	▼ -0.90	6.760	6.460	6.650
Peloton Interactive	5.505	▼ -15.57	6.000	5.440	6.520
Monopar Therapeutics	120.210	▲ +0.82	124.305	119.355	119.230
Oportun Financial	8.045	▲ +32.76	8.300	6.740	6.060
Aprea Thera	0.633	▲ +2.53	0.652	0.613	0.621
Korro Bio	12.180	▲ +5.91	12.240	11.380	11.500
MetroCity	35.94	▲ +0.29	36.24	35.79	35.83
BioNTech	91.19	▼ -1.07	92.60	89.70	92.18
Hbt Fin	36.27	▲ +0.44	36.36	35.67	36.11
Vir Biotech	8.77	▼ -3.73	9.70	8.62	9.11
Innate Pharma	1.785	▲ +0.85	1.820	1.600	1.770
Baldwin Insurance	28.60	▼ -0.59	29.43	28.51	28.77
Onewater Marine	11.94	▼ -4.63	12.59	11.84	12.52
Phathom Pharma	8.40	▲ +2.07	8.62	8.29	8.23
Progyny	30.17	▼ -3.83	31.43	30.15	31.37
Cabaletta Bio	2.760	▲ +1.85	2.820	2.660	2.710
Paranovus Entertainment Tech	6.8800	▲ +40.12	9.7000	6.0285	4.9100
Fangdd Network	0.591	▼ -0.84	0.597	0.560	0.597
36Kr Holdings	2.9700	▼ -0.67	2.9800	2.8500	2.9900
Cns Pharma	5.235	▼ -3.06	5.490	5.151	5.400
Galera	28.350	▼ -0.56	29.950	27.450	28.510
XChange TECINC DRC	0.9810	▲ +1.13	0.9810	0.9810	0.9700
Tela Bio	0.860	▼ -6.01	0.949	0.831	0.915
Sitime Corp	687.50	▲ +26.58	693.67	623.43	543.12
Canaan	0.197	▼ -0.10	0.203	0.190	0.197
Sprout Social	8.19	▼ -5.10	8.33	8.03	8.63
Xp	16.68	▼ -1.77	16.95	16.66	16.98
Ehang	5.33	▼ -0.37	5.35	5.23	5.35
Biocardia	0.950	0.00	0.976	0.899	0.950
Cerence	9.01	▼ -2.33	9.28	8.90	9.22
I Mab	1.700	▲ +3.66	1.740	1.640	1.640
Sound Group	12.740	0.00	12.920	12.500	12.740
DraftKings	22.23	▲ +2.18	22.27	21.32	21.76
Arcutis	26.43	▼ -2.47	29.24	26.23	27.10
Black Diamond	1.92	▲ +7.26	1.94	1.76	1.79
Reynolds	26.29	▼ -1.76	26.94	26.19	26.76
Beam	27.24	▲ +0.63	27.99	26.56	27.07
Schrodinger	17.81	▲ +8.60	18.38	17.02	16.40
Zhongchao	1.0800	▼ -8.47	1.1351	1.0600	1.1800
Revolution Med	197.81	▲ +0.26	203.00	195.42	197.30
Huize	1.210	▼ -5.47	1.250	1.190	1.280
Passage Bio	4.4000	▼ -4.56	4.6200	4.4000	4.6100
Enliven Therapeutics	60.270	▲ +0.95	61.860	59.110	59.700
Zentalis Pharma	5.00	▲ +1.01	5.15	4.92	4.95
Definium Therapeutics	46.140	▲ +3.94	46.180	44.300	44.390
Keros	10.65	▲ +6.55	10.71	9.97	9.99
Profound Medical	7.94	▼ -0.63	8.12	7.64	7.99
Oric Pharma	12.92	▼ -0.08	13.19	12.74	12.93
Immunovant	39.74	▲ +1.17	39.85	37.98	39.28
Kingsoft Cloud	12.150	▼ -2.88	12.185	11.960	12.510
Pliant	1.05	0.00	1.07	1.03	1.05
Warner Music	26.44	▲ +1.69	27.00	25.88	26.00
Legend Bio	19.28	▲ +1.21	19.88	19.05	19.05
ZoomInfo	4.14	▲ +13.25	4.23	3.76	3.66
Lantern Pharma	2.78	▼ -0.71	2.90	2.71	2.80
Ucloudlink	0.722	▲ +0.28	0.722	0.700	0.720
Burning Rock	8.8800	0.00	9.2400	8.8600	8.8800
Vaxcyte	58.99	▲ +5.49	59.00	54.71	55.92
Royalty Pharma	57.25	▼ -0.87	59.19	56.83	57.75
Ebang Intl	1.910	▲ +3.80	2.026	1.860	1.840
Agora	4.150	▲ +0.48	4.150	4.110	4.130
PolyPid	4.8100	▲ +4.57	4.8900	4.4500	4.6000
Doubledown	11.90	▼ -0.25	12.01	11.89	11.93
Nkarta	2.29	▲ +4.09	2.38	2.20	2.20
Quhuo	4.530	▼ -1.41	4.640	4.160	4.595
Inventiva	4.670	▼ -1.06	4.840	4.570	4.720
Ncino	18.99	▼ -1.25	19.02	18.35	19.23
Relay	19.75	▲ +0.30	20.26	19.50	19.69
Alx Oncology	2.11	▲ +9.90	2.13	1.87	1.92
Skillful Craftsman	0.900	▼ -4.26	0.946	0.880	0.950
Eos Energy Enterprises	3.9400	▲ +3.14	4.2300	3.6100	3.8200
Annexon	5.600	▲ +4.28	5.600	5.370	5.370
Nurix	25.22	▲ +0.40	25.49	24.57	25.12
Fathom	0.746	▲ +1.18	0.755	0.711	0.738
Greenwich Life	14.24	▼ -1.04	14.97	14.24	14.39
Presidio Property	2.2900	▼ -0.43	2.3900	2.1950	2.3000
Kalaris Therapeutics	4.1900	0.00	4.3050	4.0950	4.1900
Vital Farms	12.51	▲ +2.21	12.83	10.86	12.24
Clover Health Investments	4.6700	▲ +12.80	5.1900	4.5200	4.1400
Richmond Mutual Bancorporation	15.93	▲ +0.25	16.04	15.79	15.89
Opendoor Tech	3.445	▼ -8.38	3.700	3.380	3.760
indie Semiconductor	3.430	▲ +1.18	3.555	3.290	3.390
Jasper Therapeutics	0.646	▼ -2.09	0.720	0.630	0.660
Avepoint	12.79	▼ -4.55	13.33	12.74	13.40
ChoiceOne Financial Services	34.36	▲ +0.59	34.65	34.10	34.16
Wisekey International Holding AG	6.610	▲ +0.69	6.828	6.340	6.565
TMC the metals company	4.120	▲ +2.49	4.210	3.930	4.020
Ast Spacemobile	67.360	▼ -1.49	74.080	65.700	68.380
Curiositystream	2.680	▲ +2.68	2.695	2.570	2.610
Roboai	3.05	▲ +2.35	3.15	2.84	2.98
Strata Critical Medical	5.590	▼ -4.44	5.850	5.570	5.850
Bit Origin	0.7998	▲ +0.72	0.7998	0.7531	0.7941
Porch Group	15.440	▼ -2.03	16.020	15.270	15.760
Crescent Capital BDC	11.77	▲ +4.34	11.79	11.36	11.28
Katapult	6.4600	▲ +1.89	6.5000	6.2050	6.3400
Ucommune International	2.0600	▼ -2.37	2.2498	1.9100	2.1100
Addex Therapeutics	5.8000	▲ +4.88	5.8000	5.5200	5.5300
First Seacoast Bancorp	17.08	▲ +0.06	17.09	17.08	17.07
Lion Group Holding	0.9650	▲ +3.21	0.9900	0.8745	0.9350
Research Solutions	2.180	▼ -1.36	2.200	2.155	2.210
Bogota Financial	8.930	▼ -0.11	9.070	8.920	8.940
Celularity	0.683	▼ -6.97	0.740	0.683	0.734
Mediaco Holding	1.010	▼ -1.94	1.030	1.005	1.030
Pioneer Bancorp	17.27	▲ +0.58	17.47	17.06	17.17
Pennant Group	39.06	▲ +0.64	39.80	37.40	38.81
Sadot	12.7000	▼ -5.01	13.3600	12.3900	13.3700
T3 Defense	46.0000	▲ +0.20	47.4410	40.4500	45.9100
Immatics NV	9.42	▼ -3.58	9.87	9.38	9.77
Li Auto	12.69	▼ -0.94	12.73	12.55	12.81
Commerce.com	2.32	▼ -31.96	2.36	1.95	3.41
Rackspace	4.820	▲ +1.47	5.045	4.430	4.750
Orchestra Biomed Holdings	4.150	▼ -1.66	4.260	4.030	4.220
Disc Medicine	77.44	▼ -1.86	80.95	76.57	78.91
Harmony Bio	38.75	▲ +1.33	38.80	37.74	38.24
Nano X	1.02	▲ +2.00	1.05	0.95	1.00
Kymera	106.39	▲ +0.86	107.04	103.37	105.48
Innoviz Technologies	0.410	▲ +2.12	0.435	0.393	0.401
Aeva Technologies	25.260	▲ +28.81	28.420	22.750	19.610
OLB Group	0.295	▼ -2.61	0.300	0.290	0.303
PRF Tech	1.100	0.00	1.130	1.061	1.100
Hitek	3.440	▲ +18.62	3.590	2.980	2.900
American Outdoor Brands	12.56	▼ -0.08	12.68	12.40	12.57
Oncology Institute	4.990	▼ -0.80	5.045	4.850	5.030
GreenPower Motor Company	1.470	▼ -1.34	1.550	1.455	1.490
Talkspace	5.210	▼ -0.19	5.230	5.210	5.220
Playboy	1.160	0.00	1.190	1.145	1.160
Faraday Future Intelligent Electric	4.3800	▼ -9.69	4.7300	4.3300	4.8500
Anghami De	3.422	▲ +4.33	3.422	3.315	3.280
Tango Therapeutics	29.00	▲ +0.73	30.04	28.28	28.79
MindWalk Holdings	1.280	▼ -3.03	1.350	1.250	1.320
Jfrog	83.04	▼ -1.75	85.49	79.51	84.52
Dyne	25.88	▼ -1.11	26.63	25.58	26.17
Outset Medical	5.200	▲ +1.56	5.270	5.010	5.120
Stepstone	50.33	▲ +1.02	50.55	48.68	49.82
LeonaBio	7.810	▲ +1.69	7.980	7.620	7.680
Compass Pathways	13.55	▼ -0.22	13.77	13.26	13.58
Amesite	1.000	▲ +4.04	1.020	0.961	0.971
Corsair	10.61	▼ -5.27	11.17	10.45	11.20
Goodrx	3.73	▲ +14.07	3.82	3.23	3.27
Palantir	155.92	▼ -1.58	158.00	152.70	158.43
Bentley	35.36	▼ -1.89	35.82	33.81	36.04
Taysha Gene	6.340	▼ -1.86	6.550	6.280	6.460
CalciMedica	0.712	▼ -3.91	0.795	0.710	0.741
Pmv Pharma	1.180	▲ +0.85	1.200	1.150	1.170
Prelude	4.680	▲ +3.08	4.750	4.470	4.540
Mission Produce	12.56	▲ +3.37	12.62	12.10	12.15
Academy Sports	47.35	▼ -1.09	48.52	47.12	47.87
Immunome	25.82	▲ +1.18	26.42	25.34	25.52
Pulmonx	2.05	▲ +3.54	2.21	1.93	1.98
Core AI Holdings	0.346	▼ -1.06	0.360	0.337	0.350
Marketwise	21.340	▲ +0.99	22.110	19.850	21.130
Lucid Group	6.980	▲ +4.18	7.120	6.600	6.700
Avalanche Trsry	0.340	▼ -0.56	0.360	0.333	0.342
Evolv Technologies Holdings	5.945	▼ -0.67	5.985	5.870	5.985
Silence Therapeutics	11.74	▲ +4.45	11.82	11.27	11.24
C4	3.64	▲ +0.55	3.72	3.58	3.62
Lixiang Education	1.6000	▼ -4.76	1.6800	1.6000	1.6800
Elutia	0.881	▲ +1.03	0.894	0.870	0.872
Intrusion	0.760	▼ -1.17	0.793	0.750	0.769
Shattuck Labs	7.16	▼ -2.85	7.68	7.05	7.37
Spruce	46.4200	▼ -0.41	47.4099	45.2400	46.6100
Bonk Inc	1.060	▲ +0.95	1.090	1.045	1.050
CCC Intelligent Solutions Holdings	6.53	▲ +1.01	6.54	6.23	6.46
LENSAR	5.735	▼ -1.63	5.830	5.520	5.830
Processa Pharmaceuticals	2.3000	▲ +5.02	2.3800	2.1800	2.1900
Array	5.24	▼ -7.18	6.32	5.22	5.64
Aligos	5.510	▲ +16.24	5.600	4.180	4.740
Praxis Precision	369.54	▲ +15.76	382.54	343.73	319.23
Tarsus	65.33	▲ +6.59	66.24	57.63	61.29
MoonLake Immunotherapeutics	18.03	▲ +2.74	18.25	17.58	17.55
Payoneer Global Inc	7.130	▲ +0.14	7.130	7.120	7.120
Foghorn	5.57	▲ +14.14	5.58	5.06	4.88
Root	50.51	▼ -16.21	50.79	45.14	60.28
Allegro	42.46	▲ +1.57	44.05	40.20	41.80
Biodesix	22.100	▼ -2.99	25.000	19.770	22.780
Damora Therapeutics	29.880	▼ -3.08	31.100	29.390	30.830
Inhibikase	2.4100	▲ +0.42	2.4900	2.3850	2.4000
Leslies	1.520	▲ +11.76	1.575	1.370	1.360
Atea	4.990	▲ +5.05	5.020	4.760	4.750
Intelligent Bio Solutions	1.990	▲ +11.17	2.000	1.800	1.790
In8bio	0.970	▼ -1.90	0.989	0.900	0.989
Alset Ehome International	1.240	▲ +13.76	1.240	1.110	1.090
Maravai Lifesciences	6.25	▼ -2.50	6.45	6.16	6.41
Sotera Health	18.89	▲ +5.06	19.20	18.32	17.98
Telos	4.570	▼ -2.35	4.630	4.520	4.680
Olema	11.80	▲ +1.90	12.21	11.50	11.58
Taboola	4.040	▲ +5.35	4.120	3.840	3.835
Concentrix	26.37	▲ +1.19	26.55	24.90	26.06
Arbe Robotics	0.757	▲ +7.13	0.777	0.698	0.706
InMed Pharmaceuticals	1.430	▲ +2.14	1.460	1.400	1.400
Nextnav Acquisition	15.00	▲ +1.18	16.19	14.52	14.83
Skinhealth Systems	0.768	▲ +8.88	0.780	0.670	0.705
17 Education Tech	2.0100	0.00	2.1300	1.9660	2.0100
Docebo	20.48	▲ +0.59	20.48	20.05	20.36
Seer	2.190	0.00	2.210	2.160	2.190
ARS Pharmaceuticals	5.55	▲ +3.54	5.60	5.38	5.36
Airbnb	151.64	▼ -0.56	153.78	148.75	152.49
DoorDash	213.35	▲ +2.93	218.03	207.31	207.27
Hydrofarm	1.8400	▲ +13.58	1.9200	1.5500	1.6200
Pubmatic	13.43	▼ -0.59	13.81	13.27	13.51
Oriental Culture	1.650	0.00	1.680	1.580	1.650
Vivos	0.3220	▼ -5.46	0.3419	0.3200	0.3406
Upstart	29.71	▼ -1.62	31.02	29.18	30.20
Certara	8.13	▲ +1.50	8.18	7.94	8.01
Pharming Group	10.85	▲ +1.59	10.99	10.72	10.68
Cheche Group	13.300	▼ -6.80	14.700	13.300	14.270
MoneyHero	0.920	▼ -1.06	0.930	0.920	0.930
Cipher Mining	18.200	▼ -2.73	19.595	17.700	18.710
4D Molecular	10.57	▲ +2.82	10.69	10.21	10.28
Abcellera Biologics	6.530	▲ +10.30	6.560	5.620	5.920
Nanobiotix	37.79	▼ -4.74	39.36	37.18	39.67
Bioatla	3.330	▲ +0.15	3.535	3.274	3.325
908 Devices	8.30	▼ -1.31	8.48	8.25	8.41
Meiwu Technology	2.7300	▲ +3.80	2.8800	2.6000	2.6300
Dogwood Therapeutics	1.750	▼ -4.37	1.835	1.650	1.830
Fusion Fuel Green	2.450	▲ +0.41	2.630	2.430	2.447
Vision Marine Technologies	0.7213	▲ +8.55	0.7690	0.6190	0.6645
Arko	7.290	▼ -0.95	7.385	7.180	7.360
Australian Oilseeds Holdings	0.395	▲ +0.56	0.405	0.386	0.386
Playstudios	0.723	▼ -2.17	0.736	0.695	0.739
Z Squared	3.940	▼ -4.14	4.290	3.930	4.110
DocGo	0.625	▼ -0.45	0.630	0.590	0.628
Medirom Healthcare	0.916	▲ +2.46	0.989	0.870	0.894
Perella Weinberg Partners	17.06	▼ -1.50	17.67	16.95	17.32
SoFi Technologies	18.10	▼ -0.82	18.49	17.89	18.25
Playtika	3.29	▼ -15.42	3.56	3.18	3.89
Affirm Holdings	76.58	▼ -2.41	78.98	76.39	78.47
Cullinan Oncology LLC	17.98	▲ +2.10	17.99	17.06	17.61
Driven Brands Holdings	12.96	▼ -11.29	13.97	12.90	14.61
Motorsport Gaming Us LLC	3.890	▼ -12.78	4.500	3.230	4.460
BGM	0.2961	▼ -0.34	0.3050	0.2920	0.2971
Petco Health and Wellness	2.770	▼ -5.14	2.930	2.725	2.920
Invest Green	10.030	+0.00	10.030	10.030	10.030
Flash Sports	1.370	▼ -6.80	1.460	1.330	1.470
Ouster	45.58	▲ +1.02	47.53	43.02	45.12
D Wave Quantum	19.405	▼ -9.28	20.590	18.340	21.390
Evgo	1.515	▼ -0.98	1.590	1.480	1.530
Patria Investments	11.23	▼ -0.97	11.38	11.21	11.34
Shoals Technologies Group	8.60	▼ -0.92	8.71	8.12	8.68
Vinci Partners Investments	9.92	▲ +0.30	9.99	9.78	9.89
Montauk Renewables	1.700	▼ -0.58	1.740	1.640	1.710
Huadi International Group	0.690	▲ +2.99	0.700	0.675	0.670
RYTHM	22.0800	▼ -12.42	24.9900	21.7500	24.9900
Cellebrite	15.480	▼ -1.02	15.640	15.010	15.640
Navitas Semiconductor	12.400	▲ +0.40	13.255	11.770	12.350
Hyperfine	0.982	▲ +0.20	1.020	0.970	0.980
Evaxion	2.995	▲ +0.50	3.030	2.940	2.980
Sana Biotechnology	3.41	▼ -2.85	3.62	3.37	3.51
Immunocore Holdings	34.50	▲ +3.63	34.58	32.47	33.29
Pharvaris NV	34.39	▲ +2.90	35.93	33.60	33.42
Faeth	24.4800	▼ -0.45	25.6950	23.8950	24.5900
Vor Biopharma	23.730	▲ +6.56	23.775	21.900	22.270
Adagene	4.100	▼ -3.07	4.235	3.950	4.230
Advanced Flower Capital	2.76	▼ -0.72	2.80	2.74	2.78
Bumble	2.85	▼ -6.41	2.99	2.71	3.04
Viant Technology	12.32	▲ +0.08	12.39	11.90	12.31
Bolt	3.870	▼ -0.26	3.950	3.780	3.950
Versus Systems	1.307	▼ -3.90	1.370	1.280	1.360
Clene	5.3400	▼ -0.74	5.5559	5.3100	5.3800
Forafric Global	10.520	▲ +0.29	10.830	10.400	10.490
ReNew Energy Global	6.210	▲ +1.64	6.270	6.052	6.110
Enovix	4.26	▼ -0.70	4.47	4.16	4.29
Vivid Seats	7.880	▼ -1.75	8.280	7.640	8.020
NewAmsterdam Pharma	27.670	▲ +0.91	27.980	27.305	27.420
Baosheng Media Group Holdings	0.597	▲ +3.43	0.603	0.520	0.577
Roivant Sciences	35.120	▲ +1.50	35.370	33.110	34.600
Humacyte	0.710	▼ -2.63	0.730	0.684	0.729
QuantumSi	0.755	▼ -0.20	0.779	0.750	0.757
Aeye	1.2200	▼ -3.17	1.2800	1.1900	1.2600
Reservoir Media	10.290	▲ +0.34	10.550	10.220	10.255
Hillman Solutions	9.07	▼ -1.63	9.26	9.00	9.22
CXApp	0.140	▼ -1.13	0.150	0.140	0.142
NewcelX	3.340	▼ -6.18	3.600	3.300	3.560
TriSalus Life Sciences	4.870	▲ +5.41	4.930	4.620	4.620
Xos	2.630	▼ -10.85	2.929	2.580	2.950
Eastern Bankshares	23.00	▼ -0.86	23.37	22.97	23.20
Rocket Lab	75.670	▲ +1.14	80.192	72.332	74.820
EZGO Technologies	1.000	▲ +7.22	1.140	0.920	0.933
GeneDx Holdings	69.59	▼ -0.46	70.21	65.74	69.91
CN Energy Group	0.655	▲ +3.05	0.655	0.595	0.636
Draganfly	4.4500	▲ +2.06	4.5500	4.3100	4.3600
Bioventus	13.980	▼ -8.39	15.020	13.720	15.260
Longeveron LLC	0.773	▲ +6.38	0.790	0.750	0.727
E Power	0.405	▼ -3.80	0.428	0.390	0.421
Expand Energy	91.96	▲ +1.26	92.90	91.07	90.82
GRI Bio	1.550	▲ +0.65	1.550	1.470	1.530
Banzai International	1.940	▲ +9.60	1.940	1.770	1.770
Auddia	0.950	▼ -7.76	1.040	0.950	1.030
LifeMD	3.40	▼ -7.61	3.64	3.00	3.68
Adagio Medical Holdings	0.73	▼ -0.95	0.77	0.65	0.74
Briacell Therapeutics	3.450	▼ -1.43	3.670	3.430	3.500
IM Cannabis	0.1234	▼ -1.28	0.1249	0.1142	0.1250
InnovAge Holding	10.980	▼ -0.99	11.021	10.700	11.090
Universe Pharmaceuticals	6.2400	▲ +1.30	6.2400	5.5200	6.1600
BuzzFeed	1.130	▲ +1.80	1.140	1.095	1.110
Stardust Power	0.632	▲ +0.14	0.650	0.600	0.631
Scilex Holding	6.950	▲ +6.60	6.970	6.457	6.520
Jowell Global	1.6300	▼ -2.98	1.6300	1.6300	1.6450
Steakholder Foods	2.550	▼ -0.78	2.922	2.400	2.570
Connect Biopharma Holdings	2.190	▲ +0.46	2.240	2.130	2.180
Gain Therapeutics	1.780	▼ -1.11	1.855	1.730	1.800
Instil Bio	7.28	▲ +0.28	7.49	7.21	7.26
Cricut	6.07	0.00	6.13	5.48	6.07
Corvex,	12.140	▼ -0.16	12.975	11.270	12.160
Swvl Holdings	1.410	▼ -0.70	1.410	1.370	1.400
Bridger Aerospace Holdings	1.685	▼ -5.34	1.780	1.680	1.780
SeaStar Medical Holding	3.050	▲ +0.99	3.155	3.020	3.020
Purecycle Technologies Holdings	6.87	0.00	7.20	6.62	6.87
ThredUp	3.085	▼ -50.88	3.840	3.040	6.280
Alignment Healthcare LLC	13.38	▼ -2.19	13.76	13.35	13.68
Design Therapeutics	13.770	▲ +1.47	14.139	13.510	13.570
ImageneBio	5.630	▼ -2.09	5.720	5.320	5.750
Zerostack	1.760	▼ -6.88	1.870	1.650	1.860
Frontier Group Holdings	7.58	▼ -4.71	7.94	7.56	7.96
BitVentures DRC	10.740	▼ -0.56	11.370	10.610	10.800
Qtrex Quantum	1.060	▼ -1.85	1.080	1.000	1.080
Kaltura	1.720	▼ -8.99	1.990	1.710	1.890
Karooooo	63.65	▼ -3.43	63.74	61.63	65.91
Edgewise Therapeutics	44.42	▼ -1.27	45.52	43.56	44.99
Arqit Quantum	21.470	▲ +2.38	22.270	20.220	20.970
Onkure Therapeutics	4.150	▼ -0.24	4.270	3.900	4.160
Utime	10.1100	▲ +7.04	11.9300	8.9501	9.3600
Alkami Technology	19.69	▲ +4.68	19.78	18.15	18.81
Coinbase Global	145.32	▼ -3.05	150.60	145.16	149.89
EpicQuest Education International	2.34000	▼ -3.70	2.52000	2.21000	2.43000
Galaxy Digital	19.54	▲ +2.49	20.40	18.65	19.07
Karat Packaging	42.35	▲ +0.02	42.73	42.11	42.34
Applovin	335.79	▼ -19.63	351.85	332.19	417.80
Biomea Fusion	1.25	▼ -0.79	1.32	1.24	1.26
Recursion Pharmaceuticals	3.17	▲ +0.16	3.26	3.12	3.17
Latham Group	7.220	▼ -1.10	7.370	7.040	7.300
Neuropace	13.90	▲ +1.46	14.36	13.62	13.70
Infobird Co	1.055	▲ +3.43	1.120	1.055	1.020
Treace Medical Concepts	4.38	▼ -8.37	4.75	4.33	4.78
Aveanna Healthcare Holdings	9.310	▼ -0.21	9.370	9.130	9.330
FTC Solar	2.7500	▼ -6.78	3.2000	2.7400	2.9500
Rain Enhancement Tech	1.27	▲ +0.79	1.34	1.20	1.26
Privia Health Group	22.00	▼ -8.18	22.09	19.71	23.96
Barinthus Biotherapeutics	0.565	▼ -0.88	0.585	0.565	0.570
Transcode Therapeutics	4.2700	▲ +0.47	4.3000	4.0000	4.2500
Werewolf Therapeutics	0.40	▲ 0.20	0.41	0.40	0.40
Five Star Bancorp	46.45	▼ -0.60	46.99	46.34	46.73
iPower	0.376	▲ +2.93	0.399	0.332	0.365
Honest Company	5.420	▲ +40.78	5.840	4.840	3.850
Bowman Consulting Group	26.95	▼ -0.11	27.57	26.83	26.98
GlobalE Online	41.02	▼ -1.32	41.19	40.46	41.57
Sunpower Inc	0.242	▼ -9.71	0.267	0.237	0.268
Envoy Medical	0.681	▼ -0.47	0.707	0.675	0.684
Better Home Finance Holding	16.640	▼ -6.20	17.450	16.310	17.740
Byrna Technologies	4.36	▼ -6.64	4.66	4.34	4.67
Brand Engagement Network	13.800	▲ +4.86	14.350	13.120	13.160
SunCar Tech	0.789	▼ -1.74	0.800	0.750	0.803
Alti Global	4.340	▼ -6.06	4.620	4.310	4.620
Veea Inc	0.160	▼ -1.84	0.165	0.156	0.163
Uranium Royalty	3.960	▲ +11.24	3.980	3.515	3.560
Valneva SE	5.18	▼ -1.33	5.35	5.13	5.23
Enact Holdings	48.67	▲ +1.76	49.09	46.29	47.83
Vera Therapeutics	32.05	▲ +5.60	32.40	30.63	30.35
Oatly Group AB	13.6900	▼ -3.93	14.5700	13.5600	14.2500
Mobile Infra	2.040	▼ -2.86	2.085	1.800	2.100
Flywire	18.20	▼ -2.41	18.83	18.20	18.65
Dlocal	14.77	▼ -2.83	15.16	14.64	15.20
Keel Infra	3.810	▼ -3.05	3.960	3.710	3.930
Liminatus Pharma	0.099	▼ -5.81	0.105	0.097	0.105
Opal Fuels	2.390	▲ +1.27	2.450	2.315	2.360
Solid Power	2.195	▲ +2.57	2.240	2.080	2.140
Senti Biosciences	0.3589	▼ -3.78	0.3900	0.3545	0.3730
Oculis Holding	12.380	▲ +2.57	12.510	11.820	12.070
Nexentis Tech	1.925	▲ +4.05	2.010	1.890	1.850
Monday.Com	87.59	▼ -4.22	88.13	84.56	91.45
Lifestance Health Group	10.64	▲ +2.56	10.99	10.08	10.37
Marqeta	16.69	▲ +0.18	17.20	16.36	16.66
1Stdibs.Com	4.96	▲ +0.61	5.09	4.63	4.93
Taskus	7.82	▲ +23.73	8.23	7.02	6.32
TAO Synergies	3.440	▼ -1.43	3.582	3.339	3.490
Janux Therapeutics	16.11	▲ +0.69	16.39	15.94	16.00
Royalty Management Holding	2.390	▼ -2.05	2.400	2.340	2.440
EHome Household Service Holdings	1.2799	▼ -1.55	1.2800	1.2213	1.3000
Ads Tec Energy	11.700	▲ +1.12	11.830	11.530	11.570
Lotus Technology	0.920	▲ +3.95	0.986	0.889	0.885
Th International	1.780	▲ +2.30	1.800	1.690	1.740
SAB Biotherapeutics	3.850	▲ +2.12	3.870	3.610	3.770
Digital Brands Group	14.630	▼ -10.14	16.080	13.121	16.280
Spectral AI	1.660	▲ +1.84	1.689	1.610	1.630
Waldencast Acquisition	1.440	▼ -2.70	1.510	1.440	1.480
P3 Health Partners	10.8900	▲ +7.08	11.0127	10.3701	10.1700
Moolec Science	6.820	▼ -3.94	7.459	6.690	7.100
Gogoro	2.640	▼ -1.49	2.710	2.630	2.680
Silexion Therapeutics	1.790	▼ -0.56	1.800	1.680	1.800
XBP Global Holdings	3.000	▼ -2.91	3.050	3.000	3.090
Alpha Tau Medical	12.990	▼ -2.04	13.550	12.795	13.260
MicroAlgo	4.020	▼ -0.25	4.100	4.010	4.030
Jiuzi Holdings	1.5600	▼ -3.11	1.9500	1.5100	1.6100
Airship AI Holdings	1.900	▼ -0.52	2.065	1.840	1.910
Ecarx Holdings	1.100	▼ -5.17	1.185	1.070	1.160
Satellogic	5.040	▲ +4.56	5.332	4.650	4.820
Pagaya	21.420	▼ -1.74	21.900	20.800	21.800
Symbotic	39.600	▼ -14.88	44.380	39.585	46.520
Kanzhun	16.09	▼ -0.62	16.15	15.86	16.19
Nautilus Biotechnology	0.886	▼ -4.72	0.950	0.864	0.930
Lyell Immunopharma	14.210	▲ +5.65	15.623	13.910	13.450
Unicycive Therapeutics	5.050	▼ -3.44	5.380	5.025	5.230
Molecular Partners AG	4.050	▼ -0.86	4.050	4.000	4.085
ATAI Beckley	7.205	▼ -0.21	7.220	7.190	7.220
Femasys	2.9500	▼ -1.99	3.0400	2.9100	3.0100
Acurx Pharmaceuticals LLC	1.460	▼ -0.68	1.470	1.430	1.470
Vyome Holdings	2.140	0.00	2.140	2.120	2.140
Real Brokerage	1.990	▲ +15.03	2.050	1.670	1.730
Century Therapeutics	1.900	▼ -3.06	2.000	1.885	1.960
Nexxen International DRC	10.98	▲ +4.87	10.99	10.34	10.47
iSpecimen	2.200	▲ +14.58	2.250	1.770	1.920
Alpha Teknova	6.530	▲ +16.40	6.640	5.290	5.610
LENZ Therapeutics	5.22	▼ -0.95	5.45	5.16	5.27
Monte Rosa Therapeutics	15.71	▲ +0.64	16.35	15.56	15.61
Upexi	0.8132	▼ -3.76	0.8490	0.8055	0.8450
Intapp	36.41	▼ -1.49	36.63	34.84	36.96
LegalZoom.com	5.67	▼ -30.06	6.07	5.49	8.10
Regencell Bioscience Holdings	5.46	▼ -6.98	5.96	5.40	5.87
Glimpse Group	0.871	▼ -2.98	0.885	0.842	0.898
Twin Vee Powercats Co	9.1900	▼ -6.13	9.7900	8.8750	9.7900
Xometry	87.09	▼ -5.69	90.96	86.66	92.34
First Advantage	24.12	▲ +17.32	24.57	21.46	20.56
GH Research	30.64	▲ +5.18	30.90	28.82	29.13
Bon Natural Life	1.0900	▲ +3.81	1.1200	1.0799	1.0500
Acumen Pharmaceuticals	2.280	▲ +1.79	2.340	2.230	2.240
Jade Biosciences	22.24	▲ +2.49	22.94	21.54	21.70
Atour Lifestyle Holdings	35.44	▲ +1.72	35.50	34.87	34.84
CVRx	5.94	▲ +6.45	6.00	5.59	5.58
EverCommerce	10.61	▼ -10.46	11.40	10.01	11.85
Krispy Kreme	3.23	▲ +4.19	3.32	3.08	3.10
DMARKET Electronic Services Trading ADR	2.920	▲ +2.46	2.920	2.830	2.850
Pop Culture Group	0.3581	▲ +7.86	0.3849	0.3217	0.3320
Onemednet	0.6529	▲ +1.15	0.6978	0.6276	0.6455
Nixxy	0.5554	▲ +3.91	0.5665	0.5313	0.5345
Nyxoah	1.31	▼ -7.09	1.36	1.30	1.41
Eco Wave Power Global AB	6.958	▼ -0.87	7.672	6.800	7.020
Sentage Holdings	1.750	0.00	1.760	1.710	1.750
Sera Prognostics	2.00	0.00	2.00	1.95	2.00
Sight Sciences	7.09	▲ +27.75	7.17	5.79	5.55
Erasca	18.255	▼ -1.96	18.980	18.080	18.620
Rapid Micro Biosystems	2.0800	▼ -1.42	2.1100	2.0500	2.1100
Tscan Therapeutics	0.76	▼ -2.15	0.78	0.75	0.78
Grandstand	1.89	▼ -5.72	2.01	1.86	2.01
Phillips Edison Co	40.72	▼ -2.07	42.30	40.69	41.58
Absci	8.300	▼ -1.19	8.546	8.130	8.400
Candel Therapeutics	10.58	▲ +1.15	10.80	10.42	10.46
Elicio Therapeutics	3.14	▼ -1.57	3.28	3.11	3.19
Teads Holding	0.696	▼ -15.84	0.792	0.630	0.827
Texas Community Bancshares	17.43	▲ +0.40	17.50	17.43	17.36
Caribou Biosciences	1.640	▲ +1.86	1.680	1.590	1.610
Cytek Biosciences	4.16	▼ -0.48	4.37	4.05	4.18
Sophia Genetics	6.690	▲ +6.19	6.690	6.080	6.300
Duolingo	122.58	▼ -9.41	135.14	112.02	135.32
Robinhood Markets	90.71	▼ -2.25	92.60	90.25	92.80
Rallybio	16.190	▲ +0.31	16.650	15.950	16.140
Alzamend Neuro	1.3800	▼ -3.50	1.4500	1.3300	1.4300
Palladyne AI	5.8900	▼ -1.34	6.1000	5.6900	5.9700
Immuneering	4.460	▲ +1.59	4.720	4.350	4.390
Rani Therapeutics Holdings	0.78	▲ 0.14	0.81	0.78	0.78
Rxsight	6.08	▼ -3.34	6.13	5.43	6.29
Chicago Atlantic BDC	9.38	▲ +0.32	9.61	9.36	9.35
Tenaya Therapeutics	0.726	▼ -7.51	0.800	0.726	0.785
MaxCyte	1.110	▲ +3.74	1.136	1.080	1.070
Invivyd	0.659	▲ +9.03	0.670	0.610	0.604
Climb Bio	14.000	▲ +12.27	14.000	12.440	12.470
Finwise Bancorp	14.24	▲ +0.99	14.62	13.93	14.10
Alliance Entertainment Holding	5.690	▲ +2.15	5.730	5.220	5.570
Cybin	11.104	▲ +5.45	11.475	10.590	10.530
Binah Capital	1.41	▼ -4.73	1.46	1.41	1.48
Pasithea Therapeutics	0.444	▼ -1.42	0.469	0.437	0.450
RenovoRx	1.150	▲ +8.49	1.176	1.070	1.060
NextNRG	0.268	▼ -4.15	0.278	0.261	0.280
Dave Inc	365.26	▼ -15.09	398.86	360.00	430.16
AVAX One Tech	3.1700	▲ +0.96	3.3500	3.1500	3.1400
ABVC Biopharma	1.0200	▲ +0.99	1.0290	1.0000	1.0100
Prenetics Global	17.8600	▼ -3.25	18.9700	17.7101	18.4600
Bitdeer Tech	10.52	▼ -4.88	11.00	10.38	11.06
Nauticus Robotics	1.0700	▲ +5.94	1.0800	0.9901	1.0100
MicroCloud Hologram	1.550	▲ +0.65	1.560	1.520	1.540
Gorilla Tech	12.3750	▲ +3.12	12.4700	11.7793	12.0000
HCW Biologics	3.410	▼ -0.58	3.480	3.210	3.430
SAIHEAT	21.5000	▲ +2.38	23.0000	21.5000	21.0000
US Century Bank	22.21	▼ -0.76	22.48	22.12	22.38
Dermata Therapeutics	1.1100	▼ -5.13	1.1800	1.0800	1.1700
Myseum	2.430	▲ +3.85	2.458	2.330	2.340
MOBIX LABS, INC	1.710	▼ -2.84	1.750	1.690	1.760
Momentus	4.3900	▲ +3.54	4.5800	4.1100	4.2400
Surrozen	21.640	▼ -1.41	22.400	21.250	21.950
SHF Holdings	0.1769	▼ -5.40	0.1975	0.1769	0.1870
GDEV Inc	13.230	▼ -0.53	13.396	13.000	13.300
Circle8 Group	0.7862	▲ +16.01	0.8000	0.6513	0.6777
Icecure Medical	3.080	▼ -4.05	3.480	3.000	3.210
Definitive Healthcare	0.69	▲ +2.67	0.69	0.65	0.67
Procept Biorobotics	20.05	▲ +3.67	20.06	17.67	19.34
Sportradar	12.70	▲ +0.40	12.83	12.53	12.65
Tyra Biosciences	26.96	▲ +4.86	27.33	25.68	25.71
Brilliant Earth	1.210	▲ +16.35	1.300	1.130	1.040
Remitly Global	25.93	▲ +7.73	27.15	24.11	24.07
Iczoom	0.254	▼ -2.31	0.264	0.244	0.260
Freshworks	11.61	▲ +0.74	11.69	10.87	11.52
First Watch Restaurant	12.45	▼ -3.19	12.84	12.38	12.86
Intercure	0.925	▼ -3.65	0.962	0.925	0.952
Argo Blockchain ADR	2.830	0.00	2.920	2.820	2.830
Cingulate	5.050	▲ +2.23	5.096	4.920	4.940
Healthcare Triangle	1.190	▲ +10.19	1.350	1.050	1.080
Cyngn	1.1100	▼ -0.89	1.1400	1.1000	1.1200
VinFast	3.280	▲ +2.50	3.305	3.200	3.200
Zura	5.710	▲ +1.24	5.857	5.640	5.640
Coincheck Group	2.10	▼ -7.08	2.40	2.04	2.26
Dragonfly Energy Holdings	1.1700	▲ +0.86	1.2600	1.1050	1.1600
OmniAb	2.240	▲ +10.34	2.270	2.040	2.030
Trump Media & Technology Group	9.89	▼ -0.70	9.91	9.61	9.96
Consensus Cloud Solutions	37.33	▼ -2.20	38.27	37.11	38.17
Real Messenger	0.41	▲ +9.60	0.42	0.35	0.37
Jet.AI	1.9400	▼ -8.49	2.0996	1.9300	2.1200
High Trend International	3.3500	▼ -2.05	3.4400	3.3100	3.4200
Estrella Immunopharma	0.746	▼ -0.15	0.775	0.710	0.747
Lanzatech Global	6.130	▼ -4.22	6.505	6.110	6.400
Sigma Lithium Resources	10.78	▲ +2.18	11.02	10.50	10.55
Bragg Gaming	1.63	▼ -1.81	1.68	1.61	1.70
Guardforce AI	0.324	▼ -3.52	0.344	0.320	0.335
Amplitude	10.77	▲ +7.59	10.83	9.90	10.01
Cognition Therapeutics	1.130	▲ +6.60	1.150	1.080	1.060
Pyxis Oncology	3.748	▲ +19.74	3.770	3.130	3.130
Empery Digital	2.830	▼ -0.70	2.920	2.815	2.850
Gitlab	35.69	▼ -1.30	35.83	33.89	36.16
Borealis Foods	0.821	▼ -5.85	0.853	0.801	0.872
VersaBank	19.11	▼ -1.29	19.36	19.02	19.36
Mink Therapeutics	11.0000	▼ -5.98	11.7900	11.0000	11.7000
Portillo's	4.38	▼ -6.21	4.60	4.29	4.67
Catalyst Bancorp	16.95	▼ -0.29	17.48	16.89	17.00
Lucid Diagnostics	0.9531	▼ -4.69	0.9999	0.9400	1.0000
Biofrontera	1.2500	▲ +0.81	1.2700	1.2100	1.2400
Xilio Therapeutics	9.270	▲ +1.76	9.620	9.100	9.110
Arteris	31.73	▲ +2.59	31.90	29.29	30.93
Vita Coco	64.12	▼ -1.10	65.21	63.16	64.84
Fluence Energy	13.21	▼ -7.20	15.10	12.69	14.23
GlobalFoundries	50.36	▲ +1.82	52.04	47.55	49.46
Airsculpt Technologies	4.77	▼ -3.64	5.02	4.71	4.95
Algoma Steel	3.97	▼ -10.99	4.45	3.97	4.46
Verde Clean Fuels	1.340	▼ -15.19	1.620	1.330	1.580
Generation	0.752	▼ -1.72	0.779	0.690	0.766
Runway Growth Finance	5.98	▲ +4.00	6.05	5.85	5.75
Aura Biosciences	7.72	▲ +7.52	7.74	7.24	7.18
Entrada Therapeutics	6.87	▼ -2.69	7.11	6.75	7.06
Smartbird	2.4000	▲ +3.00	2.4299	2.2800	2.3300
Nerdwallet	8.84	▼ -2.64	9.00	8.71	9.08
Arhaus	9.68	▲ +17.62	9.76	8.52	8.23
Nuvectis Pharma	18.83	▼ -2.23	19.92	18.43	19.26
Rent the Runway	3.62	▲ +2.55	3.69	3.51	3.53
Quantum Cyber	1.3800	▼ -4.83	1.4400	1.3587	1.4500
Alpha Modus Holdings	4.41	▲ +0.46	4.50	4.21	4.39
VisionWave Holdings	1.24	▼ -4.62	1.30	1.20	1.30
Quoin Pharmaceuticals DRC	4.5700	▲ +4.58	4.6700	4.3250	4.3700
Expensify	1.980	▼ -1.98	2.015	1.910	2.020
Lulu's Fashion Lounge Holdings	17.345	▼ -3.05	18.920	17.290	17.890
Backblaze	18.11	▼ -2.74	18.98	17.60	18.62
Rivian Automotive	15.40	▼ -1.06	15.87	15.30	15.56
Aurora Innovation	6.780	▲ +1.35	6.875	6.560	6.690
Evotec SE ADR	1.95	▼ -1.52	1.99	1.93	1.98
Compass Therapeutics,	2.000	▲ +5.82	2.000	1.870	1.890
Bright Minds Biosciences	80.8000	▲ +1.00	82.4950	80.0100	80.0000
Finward Bancorp	44.46	▼ -1.79	45.66	44.30	45.27
MDxHealth ADR	0.438	▲ +1.04	0.440	0.430	0.434
Hertz Global Holdings	2.02	▲ +29.49	2.19	1.63	1.56
Journey Medical	6.530	▲ +2.03	6.560	6.377	6.400
Bluejay Diagnostics	1.1500	▼ -7.26	1.2595	1.0507	1.2400
Valion Bio	0.275	▼ -6.02	0.319	0.260	0.293
IREN Ltd	37.930	▼ -2.47	40.470	37.080	38.890
Rezolve AI	2.64	▼ -2.58	2.71	2.58	2.71
REalloys	10.690	▲ +10.21	10.888	9.320	9.700
Bt Brands	1.220	▲ +1.67	1.230	1.190	1.200
Digi Power X	3.750	0.00	3.930	3.580	3.750
Frontier Nuclear Minerals	1.6400	▼ -2.38	1.7700	1.6300	1.6800
Heartbeam	0.510	▲ +2.35	0.515	0.500	0.499
Braze	25.71	▼ -1.95	26.08	24.51	26.22
Freightos	1.250	▼ -0.79	1.260	1.220	1.260
Intuitive Machines	14.93	▲ +6.72	15.55	13.60	13.99
Stran	1.980	▲ +1.54	2.010	1.970	1.950
Surgepays	0.325	▲ +45.48	0.395	0.293	0.223
Multisensor AI Holdings	5.110	▼ -2.85	5.427	5.100	5.260
Intensity Therapeutics	4.250	▲ +1.19	4.332	4.210	4.200
Seven Hills Realty Trust	7.72	▼ -0.13	7.83	7.67	7.73
Firefly Neuroscience	1.120	▼ -2.61	1.160	1.090	1.150
Apollomics	17.0000	▼ -1.62	17.3000	17.0000	17.2800
Chicago Atlantic Real Estate Finance	10.09	▲ +1.61	10.10	9.85	9.93
Codere Online Luxembourg	8.91	▲ +0.17	9.00	8.83	8.90
Harte Hanks	2.28	▲ +0.89	2.28	2.27	2.26
Innventure	3.48	▲ +1.75	3.63	3.31	3.42
Beneficient	3.1400	0.00	3.1500	2.8700	3.1400
XCF Global	0.37	▲ +1.83	0.39	0.36	0.36
Trugolf Holdings	0.870	▼ -0.20	0.927	0.840	0.872
Grab Holdings	3.665	▼ -2.01	3.790	3.640	3.740
Creative Medical Tech Holdings	1.160	▲ +73.44	1.750	1.010	0.669
Oceanpal	6.1500	▲ +1.32	6.4500	6.0300	6.0700
Helport AI	0.47	▼ -3.10	0.51	0.46	0.49
Imperial Petroleum	4.6500	▲ +0.43	4.7600	4.6000	4.6300
Sidus Space	2.0900	▲ +0.97	2.2500	1.9900	2.0700
Neurosense Therapeutics	0.503	▼ -7.16	0.578	0.486	0.542
Genenta Science ADR	1.310	▼ -1.50	1.350	1.300	1.330
Immix Biopharma	10.070	▲ +5.56	10.101	9.520	9.540
BitFuFu	1.300	▲ +1.56	1.300	1.290	1.280
SMX Security Matters	16.790	▼ -0.94	17.800	16.080	16.950
EUDA Health Holdings	16.290	▼ -5.37	17.300	16.290	17.215
Psyence Biomedical	3.4900	▲ +6.08	3.5800	3.2300	3.2900
SCHMID NV	4.44	0.00	4.68	4.37	4.44
Zeo Energy	0.518	▼ -10.73	0.620	0.511	0.580
Sangoma Technologies	4.010	▲ +0.50	4.016	3.820	3.990
Aeries Tech	6.950	▲ +8.59	7.140	6.400	6.400
Baird Medical Investment Holdings	1.18	▲ +10.28	1.18	1.08	1.07
Neuphoria Therapeutics	3.9000	▼ -1.27	3.9900	3.8300	3.9500
Nexgel	0.339	▼ -15.61	0.405	0.330	0.411
Allarity Therapeutics	1.400	▲ +5.26	1.400	1.334	1.330
Tokyo Lifestyle DRC	1.9300	▼ -1.53	1.9600	1.8950	1.9640
Hour Loop	1.840	▲ +0.71	1.870	1.800	1.827
Alps Inc	0.42	▲ +3.11	0.43	0.41	0.40
Scisparc	6.720	▼ -2.47	6.910	6.500	6.890
FingerMotion	0.350	▲ +20.32	0.350	0.281	0.291
Nvni	1.030	▼ -5.50	1.100	1.000	1.090
Drilling Tools International	2.350	▲ +1.73	2.350	2.260	2.310
SharonAI Holdings	52.15	▼ -8.54	57.32	51.51	57.02
Blue Gold	0.18	▼ -0.76	0.20	0.18	0.18
Vsee Health	0.05	▼ -35.71	0.06	0.05	0.08
Amylyx Pharmaceuticals	24.190	▲ +10.71	24.360	21.260	21.850
Hub Cyber Security	0.9737	▲ +14.19	1.0200	0.8320	0.8527
A2Z Cust2Mate Solutions	5.9800	▼ -0.83	6.2199	5.9000	6.0300
Tevogen Bio Holdings	6.480	▼ -5.40	6.630	6.295	6.850
FGI Industries	4.730	▲ +5.58	4.730	4.437	4.480
Digital Currency X Tech	1.0000	▼ -3.85	1.0300	0.9799	1.0400
New Era Energy & Digital	5.16	▼ -0.39	5.44	4.96	5.18
Canton Strategic Holdings	1.860	▼ -2.11	1.885	1.830	1.900
TPG Inc	48.52	▲ +1.27	48.66	47.53	47.91
Jupiter Neurosciences	0.08	▼ -2.47	0.08	0.07	0.08
NSTS Bancorp	13.81	0.00	13.81	13.81	13.81
CURRENC	3.04	▼ -7.03	3.25	3.03	3.27
CID HoldCo	0.80	▲ +6.72	0.80	0.74	0.75
CISO Global	0.269	0.00	0.273	0.260	0.269
Cardio Diagnostics Holdings	1.6600	▼ -5.14	1.7500	1.6600	1.7500
Roadzen	1.24	▼ -2.36	1.28	1.23	1.27
Revelation Biosciences	1.120	▼ -2.61	1.152	1.120	1.150
Credo Technology Holding	230.17	▲ +2.47	238.74	210.42	224.63
Constellation Energy	261.10	▼ -1.52	280.00	260.68	265.12
Knightscope	1.5300	▼ -2.55	1.6199	1.5300	1.5700
Maris Tech	1.160	0.00	1.184	1.120	1.160
enGene Therapeutics	1.80	0.00	1.82	1.77	1.80
T Stamp	3.1300	▲ +3.64	3.2500	3.0500	3.0200
Novonix ADR	0.403	▲ +0.85	0.404	0.385	0.400
Syntec Optics Holdings	7.410	▼ -3.26	7.780	7.120	7.660
Stablecoinx	2.23	▼ -9.35	2.37	2.19	2.46
AirJoule Tech	5.58	▼ -6.22	6.18	5.51	5.95
Direct Digital Holdings	2.62	▼ -5.42	2.79	2.56	2.77
KIDZ AI	0.42	▼ -3.67	0.43	0.40	0.44
HeartCore Enterprises	2.5700	▼ -2.28	2.6692	2.5000	2.6300
SKYX Platforms	1.1900	▲ +3.48	1.1900	1.1250	1.1500
Critical Metals Corp	6.55	▼ -1.95	6.85	6.24	6.68
CEA Industries	2.3000	▼ -8.37	2.5100	2.2800	2.5100
Fold Holdings	0.50	▲ +7.07	0.53	0.45	0.46
Modular Medical	2.0300	▲ +1.00	2.1300	1.9200	2.0100
Akanda	5.3600	▲ +6.56	5.3800	5.1214	5.0300
Barfresh Food	1.770	0.00	1.770	1.730	1.770
Bayfirst Financial	6.80	▲ +8.97	6.91	6.27	6.24
Onconetix	0.9037	▼ -10.08	0.9900	0.8871	1.0050
TNL Mediagene	0.55	0.00	0.57	0.48	0.55
AleAnna	2.54	▲ +4.10	2.64	2.48	2.44
PS International	1.18	▲ +0.85	1.18	1.17	1.19
Incannex Healthcare ADR	3.110	▲ +0.97	3.150	3.020	3.080
Rigetti Computing	16.530	▼ -1.49	17.140	16.060	16.780
5E Advanced Materials	1.740	▲ +27.94	1.760	1.320	1.360
POET Tech	8.53	▲ +5.44	9.14	7.80	8.09
TOYO Co	5.28	▲ +2.72	5.46	5.11	5.14
FST Ltd	0.94	▼ -7.84	1.00	0.94	1.06
Meridian Holdings	13.740	▼ -1.93	14.565	13.530	14.010
Murano Global Investments Plc	0.21	▼ -4.07	0.23	0.20	0.23
Wearable Devices	4.2400	▲ +46.71	5.6000	2.7900	2.8900
AN2 Therapeutics	6.080	▲ +4.11	6.260	5.810	5.840
Embecta	3.50	▼ -1.96	3.62	3.47	3.57
ZEN Graphene	0.655	▼ -0.08	0.681	0.620	0.655
Innovative Eyewear	0.7190	▲ +0.77	0.7350	0.7010	0.7135
Expion360	3.310	▼ -0.60	3.545	3.310	3.330
Energy Services Of America	15.68	▲ +2.18	16.00	15.38	15.34
Rail Vision	4.390	▲ +0.50	4.470	4.320	4.368
Locafy	2.250	▼ -3.43	2.330	2.250	2.330
HWH International	1.460	▲ +0.69	1.490	1.442	1.450
CDT Equity	3.230	▼ -10.03	3.630	3.230	3.590
Nocera	2.040	▲ +11.48	2.170	1.750	1.830
Nutex Health	151.9300	▼ -3.39	158.9322	150.0713	157.2600
OIO	1.8800	▲ +2.17	2.0000	1.7800	1.8400
Saverone 2014 ADR	3.8600	▲ +4.04	3.8800	3.5850	3.7100
Aspire Biopharma Holdings	7.0600	▼ -2.75	7.8900	7.0600	7.2600
Cycurion	0.67	▼ -13.73	0.78	0.62	0.78
Applied Digital	28.855	▼ -3.40	30.480	28.170	29.870
GCL Global Holdings	0.52	▲ +3.54	0.52	0.50	0.50
SKYAI	1.1700	▼ -8.59	1.2500	1.1000	1.2800
JE Cleantech Holdings	1.4300	▲ +1.42	1.4300	1.4100	1.4500
Edible Garden	1.960	▼ -1.01	2.030	1.900	1.980
Aclarion	2.3500	▼ -0.42	2.5000	2.3000	2.3600
Belite Bio ADR	160.67	▲ +1.37	162.20	157.26	158.50
Tenon Medical	0.1680	▼ -12.41	0.1840	0.1613	0.1918
Ostin Technology	1.6950	+0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.6254	▲ +5.11	0.6479	0.5686	0.5950
John Marshall Bancorp	23.35	▼ -1.77	23.93	23.29	23.77
Greenland Mines	0.18	▼ -3.33	0.19	0.18	0.19
SoundHound AI	7.080	▲ +10.11	8.190	7.000	6.430
Solidion Tech	6.870	▲ +7.01	6.979	6.320	6.420
PepGen	2.41	▲ +21.72	2.46	2.06	1.98
Profrac Holding	4.46	▼ -0.89	4.61	3.51	4.51
Hanover Bancorp	27.10	▲ +0.18	27.50	26.68	27.15
OKYO Pharma Ltd	1.535	▼ -2.23	1.580	1.510	1.570
Sobr Safe	0.5312	▼ -1.45	0.5392	0.5100	0.5390
Eightco Holdings	0.6677	▼ -0.48	0.6859	0.6400	0.6709
bioAffinity Technologies	0.530	▼ -0.02	0.530	0.513	0.530
Algorhythm Holdings	0.4238	▲ +5.00	0.4336	0.3913	0.4036
NewGenIvf	0.5698	▼ -8.20	0.6257	0.5600	0.6207
Brenmiller Energy	0.389	▼ -6.38	0.418	0.344	0.415
Iveda Solutions	0.2979	▲ +1.29	0.2997	0.2800	0.2941
TOP Financial	10.665	▲ +2.06	10.800	10.020	10.450
Citizens Financial Services	82.27	▲ +0.29	82.46	80.28	82.03
HeartSciences	2.0000	▼ -12.28	2.2100	2.0000	2.2800
Intelligent Living Application	3.1424	▲ +0.40	3.3200	3.1424	3.1300
AiRWA	0.0797	▼ -25.51	0.0950	0.0750	0.1070
Naas Tech ADR	3.330	▲ +2.15	3.400	3.230	3.260
374Water	2.230	▼ -1.11	2.320	2.170	2.255
Golden Sun Education	0.540	▼ -12.27	0.668	0.457	0.615
Inter and Co A	5.72	▲ +0.18	5.80	5.32	5.71
Mobilicom ADR	5.780	▲ +2.85	5.790	5.300	5.620
Alvotech	3.80	▲ +1.06	3.88	3.77	3.76
Onfolio Holdings	0.0600	▼ -17.36	0.0610	0.0469	0.0726
IperionX Limited ADR	23.87	▲ +0.42	24.20	23.17	23.77
Polestar Automotive Holding A	13.895	▼ -5.67	14.660	13.760	14.730
ioneer ADR	3.49	▼ -1.41	3.58	3.41	3.54
Nano Labs ADR	1.8301	▼ -5.18	1.8689	1.8200	1.9300
Virax Biolabs	2.7700	▼ -4.81	2.9067	2.7400	2.9100
Azio AI Hldg	1.470	▼ -9.26	1.640	1.420	1.620
ProMIS Neurosciences	13.330	▼ -1.11	13.790	13.270	13.480
United Maritime	2.720	▼ -1.09	2.770	2.680	2.750
ProKidney	1.640	▼ -1.80	1.680	1.625	1.670
Netcapital	0.4212	▲ +2.86	0.4300	0.4123	0.4095
Jianzhi Century Technology ADR	2.5300	▼ -9.96	2.8750	2.4200	2.8100
FTAI Infra LLC	4.05	▲ +18.92	4.07	3.06	3.41
Greenwave Tech Solutions	4.3000	▲ +21.81	4.4342	3.4750	3.5200
Next Tech Holding	0.07	▼ -21.48	0.08	0.07	0.09
GigaCloud Technology	52.40	▲ +13.32	56.27	46.70	46.24
ECB Bancorp	20.57	▼ -0.27	20.64	20.53	20.63
Magic Empire Global	1.23000	▲ +0.82	1.25000	1.20000	1.22000
NeoVolta	2.820	▼ -1.74	2.950	2.670	2.870
Treasure Global	2.880	▲ +2.13	2.880	2.740	2.820
Ainos	1.5300	▲ +7.75	1.5900	1.3700	1.4200
SUI Holdings	0.900	▲ +0.14	0.928	0.870	0.899
Reborn Coffee	1.340	▼ -4.29	1.440	1.335	1.400
Webull	7.22	▼ -2.17	7.44	7.16	7.38
Nexera Tech	2.5300	▼ -0.78	2.6400	2.3800	2.5500
Shuttle Pharmaceuticals	4.3800	▼ -4.78	4.5000	4.0600	4.6000
Addentax	3.640	▲ +11.66	3.690	3.350	3.260
biote Corp	1.60	▼ -29.20	1.92	1.54	2.26
Lichen China	1.1900	▲ +6.25	1.2400	1.1301	1.1200
Nexalin Technology	0.3386	▼ -0.47	0.3700	0.3385	0.3402
Lead Real Estate ADR	1.250	▼ -1.73	1.300	1.200	1.272
Laser Photonics Unt	1.150	▲ +4.55	1.175	1.085	1.100
Able View Global	0.769	▲ +6.51	0.769	0.728	0.722
Super X AI	6.520	▼ -6.86	7.105	6.365	7.000
Li Bang International	4.12	▲ +16.38	7.67	3.35	3.54
Parazero Technologies	0.5430	▼ -2.14	0.5830	0.5320	0.5549
Rumble	6.20	▲ +0.16	6.29	6.09	6.19
Nayax	68.27	▲ +2.12	68.27	67.89	66.85
Prime Medicine	2.950	▼ -4.22	3.150	2.910	3.080
Mobileye Global	8.42	▼ -0.36	8.52	8.30	8.45
SBC Medical Holdings	2.97	▼ -2.62	3.06	2.96	3.05
Silo Pharma	4.670	▲ +1.30	4.800	4.396	4.610
Vox Royalty	4.970	▲ +0.81	4.990	4.875	4.930
DeFi Tech	0.43	▼ -9.79	0.49	0.43	0.48
Acrivon Therapeutics	1.69	▲ +3.05	1.69	1.60	1.64
BullFrog AI Holdings Unt	0.591	▼ -4.77	0.620	0.591	0.621
Snail	4.55	▲ +8.59	4.71	4.05	4.19
ASP Isotopes	4.100	▲ +1.23	4.200	3.960	4.050
Clearmind Medicine	1.750	▼ -0.57	1.760	1.712	1.760
K Wave Media	2.50	▲ +11.11	2.56	2.09	2.25
Erayak Power Solution	2.4500	▲ +1.24	2.5100	2.4300	2.4200
DEFSEC Tech	1.2282	▼ -0.15	1.2870	1.1910	1.2300
Citius Oncology	0.76	▼ -3.18	0.80	0.71	0.79
Intchains ADR	0.80	▼ -6.98	0.86	0.77	0.86
GE HealthCare	70.31	▲ +0.10	71.00	69.58	70.24
Coya Therapeutics	4.57	▲ +0.44	4.68	4.52	4.55
Heidmar Maritime Holdings	1.2200	▲ +3.39	1.2200	1.1833	1.1800
Skyward Specialty Insurance	65.63	▲ +4.11	65.69	62.78	63.04
Big Tree Cloud Holdings	3.45	▼ -0.29	3.45	3.38	3.34
Genelux	2.700	▲ +7.57	2.730	2.500	2.510
Cadrenal Therapeutics	1.8700	▼ -4.59	1.9908	1.8700	1.9600
Here DRC	1.910	▲ +0.53	1.910	1.870	1.900
AMC Robotics	4.60	▼ -4.37	4.85	4.60	4.81
Brera Holdings	4.090	▼ -3.31	4.370	3.990	4.230
Strive	12.3100	▼ -1.12	12.5600	11.9000	12.4500
Mineralys Therapeutics	26.99	▲ +0.52	27.63	26.46	26.85
Structure Therapeutics ADR	52.62	▲ +4.14	52.78	50.02	50.53
CaliberCos	0.4692	▲ +6.08	0.4803	0.4347	0.4423
Hesai ADR	17.760	▼ -0.84	17.790	17.140	17.910
Nextpower	98.43	▼ -1.38	99.34	95.38	99.81
Enlight Energy	84.39	▲ +2.43	85.70	82.25	82.39
GaxosAI	0.85	▼ -1.14	0.89	0.84	0.86
enCore Energy Corp	1.150	0.00	1.190	1.120	1.150
Beamr Imaging	1.32	▲ +2.33	1.32	1.26	1.29
Toro Corp	5.330	▲ +0.66	5.395	5.060	5.295
Xiao I ADR	1.060	▼ -2.75	1.100	1.020	1.090
Mangoceuticals	0.5270	▲ +23.85	0.6292	0.4868	0.4255
U Power	0.89	▼ -4.86	0.94	0.87	0.94
Golden Heaven Holdings	1.3300	▲ +2.30	1.3400	1.3000	1.3001
Ohmyhome	0.0947	▼ -21.08	0.1140	0.0912	0.1200
Global Mofy Metaverse	3.0800	▲ +4.41	3.1000	2.8800	2.9500
CBL International	3.960	▲ +0.51	4.205	3.800	3.940
Clean Energy Tech	0.895	0.00	0.940	0.895	0.895
MKDWELL Tech	11.02	▼ -4.51	11.50	11.02	11.54
Chanson International Holding	0.980	▼ -4.85	1.045	0.980	1.030
Star Holdings	9.48	▲ +1.07	9.72	9.12	9.38
Jin Medical International	1.870	▼ -15.38	2.060	1.530	2.210
Hongli	1.290	▼ -1.53	1.320	1.260	1.310
Millennium International Holdings	1.491	▼ -0.60	1.520	1.470	1.500
SHENGFENG DEVELOPMENT	0.910	▲ +0.44	0.943	0.910	0.906
ARB IOT	4.2755	▼ -0.34	4.3400	4.1900	4.2900
Top KingWin	1.900	▲ +4.97	1.900	1.850	1.810
OSR Holdings	0.44	▼ -1.36	0.45	0.42	0.44
Ispire Tech	1.66	▲ +4.40	1.89	1.60	1.59
New Horizon Aircraft	1.950	▲ +2.09	2.010	1.820	1.910
CytoMed Therapeutics	0.803	▼ -4.40	0.930	0.803	0.840
US Goldmining Unt	8.47	▲ +4.70	8.88	7.76	8.09
VCI Global	0.300	▼ -1.32	0.310	0.282	0.304
Global Interactive Tech	2.0900	▲ +6.09	2.0900	1.9700	1.9700
Jayud Global Logistics	0.8201	▼ -3.73	0.8820	0.8160	0.8519
Interactive Strength	3.4400	▲ +2.08	3.4750	3.3350	3.3700
Burke Herbert Financial Services	73.76	▼ -0.49	74.94	73.03	74.12
SolarMax Technology	0.39	0.00	0.39	0.36	0.39
Sealsq	2.490	▲ +1.22	2.535	2.392	2.460
Tigo Energy	1.2750	▼ -1.16	1.4000	1.2000	1.2900
eLong Power Holding	0.11	▼ -22.70	0.14	0.11	0.14
BranchOut Food	4.120	▼ -1.67	4.180	4.084	4.190
Kodiak AI	4.36	▲ +3.07	4.51	4.17	4.23
Indivior	38.67	▼ -0.15	39.74	38.53	38.73
C3is Inc	0.0974	▼ -10.23	0.1037	0.0919	0.1085
60 Degrees Pharmaceuticals	1.150	▼ -5.74	1.260	1.140	1.220
Fortrea Holdings	17.69	▼ -7.14	19.05	17.65	19.05
GEN Restaurant	2.07	0.00	2.07	1.95	2.07
Gamehaus Holdings	0.81	▼ -1.22	0.82	0.80	0.82
Sezzle	178.53	▲ +2.37	179.73	165.37	174.40
Electrovaya	9.280	▼ -0.32	9.810	9.042	9.310
Aurelion	1.750	▼ -1.69	1.850	1.670	1.780
Apogee Therapeutics	134.51	▲ +0.21	134.58	134.25	134.23
Sagimet Biosciences	8.740	▲ +1.16	8.975	8.290	8.640
Oddity Tech	13.52	▼ -11.17	15.00	13.46	15.22
BioNexus Gene Lab	1.5800	▲ +2.60	1.5800	1.5500	1.5400
Perpetualscom DRC	3.0700	▲ +1.99	3.2900	2.8100	3.0100
DeFi Dev	2.720	▼ -2.86	2.765	2.670	2.800
USA Rare Earth	17.41	▲ +1.43	18.01	16.45	17.16
Cheetah Net Supply Chain Service	1.8500	▼ -2.63	1.9200	1.8200	1.9000
Mira Pharmaceuticals	0.6782	▲ +3.12	0.6980	0.6605	0.6577
Newton Golf	1.0600	▲ +0.95	1.0900	1.0500	1.0500
CL Workshop DRC	0.29	▲ +8.93	0.33	0.25	0.27
GMEX Robotics	1.27	▼ -3.05	1.33	1.24	1.31
LQR House	2.000	▲ +15.61	2.080	1.651	1.730
TRON Inc	1.440	▼ -4.00	1.510	1.430	1.500
Gibo Holdings	30.40	▲ +0.50	30.45	30.24	30.25
Foremost Lithium Resource Tech	1.420	▼ -4.05	1.520	1.410	1.480
Solowin	2.76	▼ -0.72	2.82	2.74	2.78
Adlai Nortye ADR	13.84	▲ +5.89	13.97	12.92	13.07
Arm	286.68	▲ +4.41	295.57	266.88	274.58
Podcastone	3.310	▼ -4.34	3.579	3.310	3.460
Liberty Live C	103.73	▲ +0.02	104.13	102.77	103.71
Liberty Live A	99.61	▼ -0.33	100.52	99.13	99.94
Neumora Therapeutics	1.64	▲ +1.86	1.67	1.60	1.61
Simpple	2.3400	▲ +15.84	2.3900	1.8890	2.0200
Maplebear	45.05	▼ -0.66	45.47	44.60	45.35
SR Bancorp	19.98	0.00	20.08	19.73	19.98
RenX Enterprises	1.9200	▼ -2.04	2.0500	1.8601	1.9700
Agape ATP	2.4900	▼ -0.40	2.5350	2.4001	2.5000
Turbo Energy ADR	1.360	▼ -5.56	1.430	1.340	1.440
MDB Capital Holdings LLC	2.99	▼ -3.86	3.04	2.99	3.10
VS Media Holdings	1.2800	▲ +2.40	1.2800	1.2000	1.2500
Maison Solutions	1.350	▼ -8.78	1.470	1.340	1.480
Globavend Holdings	0.980	▲ +11.36	1.050	0.900	0.880
Falcon’s Beyond Global	9.83	▲ +2.40	9.99	9.46	9.60
LA Rosa Holdings	0.836	▲ +1.17	0.858	0.784	0.826
Primech Holdings	0.4100	▼ -8.89	0.4400	0.4019	0.4500
Abivax ADR	129.95	▲ +3.64	131.25	125.64	125.39
Central Plains Bancshares	21.00	▲ +0.48	21.00	20.95	20.90
reAlpha Tech	1.4300	▼ -3.38	1.4702	1.3800	1.4800
Shimmick	4.180	0.00	4.230	4.000	4.180
Alpha Technology	7.500	▲ +1.35	7.500	7.490	7.400
Lexeo Therapeutics	4.55	▲ +2.25	4.71	4.40	4.45
Linde PLC	490.25	▼ -0.16	499.18	489.35	491.05
Richtech Robotics	1.530	▼ -1.29	1.575	1.500	1.550
Inno Holdings	8.9300	▲ +0.34	10.1800	8.5210	8.9000
Lucas GC	1.320	▼ -2.22	1.360	1.300	1.350
Trident Digital Tech Holdings ADR	2.4400	▼ -0.41	2.4829	2.3527	2.4500
PMGC Holdings	0.9557	▼ -2.46	0.9750	0.9125	0.9798
Fenbo Holdings	0.79	▼ -2.47	0.81	0.79	0.81
Spark I Acquisition	11.67	▼ -0.34	11.68	11.62	11.71
Garden Stage	17.46	▼ -1.36	17.46	17.00	17.70
Quetta Acquisition	11.43	0.00	11.43	11.43	11.43
Linkage Global	0.229	▼ -6.53	0.240	0.220	0.245
Prairie Operating	0.75	▲ +2.84	0.77	0.71	0.73
NB Bancorp	22.73	▼ -1.52	23.22	22.70	23.08
Talen Energy	338.53	▲ +2.63	345.00	329.43	329.84
Agriculture Natural Solutions	11.46	▲ +0.09	11.46	11.46	11.45
JLong	5.4000	▼ -3.91	5.7700	5.0618	5.6200
Roma Green Finance	9.0700	▲ +1.11	9.0700	9.0700	8.8801
Kaspi.kz AO	91.80	▼ -0.42	93.50	91.41	92.19
CG Oncology	74.83	▲ +3.33	76.50	71.88	72.42
CCSC Technology International	0.696	▲ +7.66	0.780	0.620	0.647
Arrivent Biopharma	31.01	▲ +1.31	31.51	30.08	30.61
Aimei Health Tech	11.95	▼ -0.83	11.99	11.76	12.05
SU Holdings	1.960	▲ +2.51	2.700	1.630	0.382
Planet Image International	1.171	▲ +0.95	1.200	1.150	1.160
Haoxi Health Technology	0.150	▼ -6.89	0.156	0.144	0.161
Brightspring Health Services	60.60	▼ -3.84	62.48	60.53	63.02
Core Scientific	21.040	▼ -3.35	21.700	20.885	21.770
Fractyl Health	0.69	▲ 0.29	0.71	0.69	0.69
Autonomix Medical	12.170	▲ +0.58	14.220	10.500	12.100
Fibrobiologics	1.02	▲ +17.51	1.10	0.87	0.87
GBank Financial Holdings	20.85	▲ +2.26	22.10	20.70	20.39
Kyverna Therapeutics	7.75	▲ +1.44	7.84	7.60	7.64
Metagenomi	1.24	▲ +2.06	1.24	1.21	1.22
Telomir Pharmaceuticals	1.17	▼ -0.85	1.21	1.16	1.18
BridgeBio Oncology Therapeutics	8.78	▼ -2.01	9.30	8.76	8.96
Massimo	1.070	▼ -1.83	1.100	1.050	1.090
CN Healthy Food Tech	5.51	+0.00	7.31	5.09	5.51
Intelligent	2.890	▲ +11.15	3.080	2.810	2.700
Wise	12.40	▲ +3.08	12.40	12.18	12.03
Neonc Technologies Holdings	3.5000	0.00	3.5639	3.4400	3.5000
Astera Labs	331.50	▲ +4.10	344.88	308.00	318.43
LOBO EV Tech	0.690	▼ -4.55	0.748	0.690	0.723
Mobilehealth Network Solutions	1.77	▲ +5.36	1.88	1.63	1.68
Boundless Bio	2.84	▲ +1.43	2.90	2.80	2.80
MindForge	10.500	▲ +12.18	11.050	9.370	9.360
Einride	5.24	▲ +0.77	5.38	5.14	5.20
Zhibao Technology	0.198	▼ -13.27	0.224	0.195	0.228
Contineum Therapeutics	15.30	▲ +0.20	15.80	14.98	15.27
Eupraxia Pharmaceuticals	6.660	▲ +2.78	6.700	6.400	6.480
Zooz Power	5.300	▲ +1.44	5.300	5.150	5.225
PowerBank	0.47	▼ -6.91	0.51	0.46	0.50
Top Wealth Holding	1.470	▼ -2.00	1.550	1.310	1.500
CDT Environmental Tech Investment Holdings	1.560	▲ +2.63	1.730	1.300	1.520
Tungray Technologies	1.4276	▼ -2.61	1.4900	1.3950	1.4658
Mingteng International	1.00	0.00	1.06	0.98	1.00
Serve Robotics	5.68	▲ +0.35	5.88	5.50	5.66
YY Holding	1.15	▼ -4.17	1.21	1.14	1.20
NeoConcept International Holdings	11.45	▼ -2.64	11.99	10.61	11.76
Marex	62.34	▼ -2.94	64.30	61.85	64.23
Silvaco	8.61	▲ +3.73	9.00	7.96	8.30
IB Acquisition	10.81	▼ -0.09	10.81	10.81	10.82
VisionSys AI DRC	3.05	▼ -3.79	3.16	3.00	3.17
Nano Nuclear Energy	17.61	▼ -1.51	18.07	17.28	17.88
Proficient Auto Logistics	7.08	▲ +0.57	7.11	7.02	7.04
Armlogi Holding	0.28	▲ +2.85	0.29	0.28	0.28
JIA DA CORP	3.59	▼ -5.28	3.79	3.20	3.79
Raytech Holding	2.87	▼ -1.71	2.98	2.86	2.92
Black Hawk Acquisition	12.09	▲ +2.63	12.09	12.09	11.78
Super Hi International Holding ADR	13.29	▲ +0.99	13.29	13.29	13.16
Isabella Bank	40.81	▼ -0.05	41.40	40.31	40.83
FlyE	1.72	▼ -1.15	1.75	1.71	1.74
Inhibrx Biosciences	85.79	▲ +2.26	87.74	83.83	83.89
Nakamoto	4.95	▲ +2.06	5.00	4.71	4.85
SmartKem	0.15	▼ -10.06	0.17	0.15	0.17
Rapport Therapeutics	46.40	▲ +9.33	46.71	42.85	42.44
Gauzy	0.44	▲ +75.55	0.97	0.26	0.25
Tempus AI	46.12	▼ -1.24	46.75	44.80	46.70
Life360	59.69	▼ -2.86	60.93	58.64	61.45
Waystar Holding	23.37	▼ -0.04	23.78	23.02	23.38
Freenome	10.91	0.00	11.40	10.85	10.91
Grail	63.40	▼ -14.53	70.46	60.76	74.18
Actuate Therapeutics	1.23	▲ +8.85	1.25	1.12	1.13
Webtoon Entertainment	8.71	▼ -6.24	9.22	8.65	9.29
Work Medical Technology	2.07	▼ -2.82	2.17	2.04	2.13
Rectitude Holdings	1.20	▼ -6.25	1.33	1.10	1.28
Alumis	27.80	▲ +2.51	28.56	27.10	27.12
Quanome Tech	0.48	▼ -5.92	0.55	0.46	0.51
Eshallgo	1.93	▼ -1.03	2.03	1.90	1.95
DirectBooking Tech	1.73	0.00	1.73	1.60	1.73
GP Act III Acquisition	10.94	▼ -1.44	10.94	10.94	11.10
RF Acquisition II	11.09	▼ -0.09	11.09	11.05	11.10
TWFG	28.56	▲ +2.66	29.59	27.24	27.82
Sunrise Realty Trust	7.85	▲ +1.68	7.94	7.58	7.72
Firstsun Capital Bancorp	39.77	▼ -0.08	40.06	39.35	39.80
QMMM Holdings	119.40	+0.00	119.40	95.00	119.40
Lineage	40.64	▼ -1.17	42.72	40.60	41.12
Melar Acquisition I	10.92	0.00	10.92	10.92	10.92
Artiva Biotherapeutics	11.58	▼ -0.09	12.06	11.38	11.59
Autozi Internet Technology	1.60	▲ +58.42	2.58	1.20	1.01
NIP ADR	9.41	▲ +6.93	9.41	8.47	8.80
Orangekloud Technology	1.00	▼ -1.96	1.02	0.95	1.02
Polibeli	5.92	▼ -3.90	6.62	5.76	6.16
Centurion Acquisition	10.81	0.00	10.81	10.80	10.81
Fifth District Bancorp	17.90	▼ -0.06	17.92	17.81	17.91
Giftify	0.90	▼ -1.58	0.91	0.89	0.91
Lionheart Holdings	10.87	▲ +0.09	10.87	10.85	10.86
YXT.Com Holding ADR	7.95	▼ -66.07	10.78	6.72	23.43
Powell Max	1.53	▼ -1.29	1.62	1.53	1.55
ZenaTech	1.38	▼ -0.72	1.44	1.35	1.39
Flag Ship Acquisition	11.11	+0.00	11.11	11.11	11.11
Reitar Logtech Holdings	0.19	▼ -26.53	0.23	0.18	0.26
WeRide ADR	5.89	▲ +0.60	5.97	5.74	5.86
JBDI Holdings	1.42	▲ +6.77	1.44	1.33	1.33
Safe Pro	4.39	▲ +0.46	4.67	4.35	4.37
SIM Acquisition I	10.86	0.00	10.86	10.86	10.86
Launch One Acquisition	10.74	0.00	10.75	10.74	10.74
iTonic Holdings	0.29	▼ -0.07	0.29	0.28	0.29
Bicara Therapeutics	27.51	▲ +6.26	27.68	26.06	25.89
XCHG Ltd ADR	0.30	▼ -30.17	0.31	0.24	0.43
Hadron Energy	1.67	▼ -0.60	1.71	1.65	1.68
Galaxy Payroll	1.03	▲ +4.45	1.10	0.93	0.98
MBX Biosciences	67.11	▼ -0.55	68.86	64.50	67.48
Zenas Biopharma	32.17	▲ +0.97	33.00	31.32	31.86
Eureka Acquisition	11.98	▲ +0.67	11.98	11.51	11.90
DT Cloud Star Acquisition	11.24	▼ -0.27	11.26	11.23	11.27
Global Engine Holding	0.35	▲ +10.65	0.37	0.33	0.32
FBS Global	0.41	▼ -2.78	0.44	0.40	0.41
Wellchange Holdings	0.82	0.00	0.88	0.82	0.82
Bioage Labs	11.27	▲ +2.64	11.37	10.50	10.98
Ptl	9.90	▼ -4.72	11.00	9.90	10.39
Velos Acqsn	10.77	▲ +0.28	10.77	10.73	10.74
Synergy CHC	0.16	▼ -3.36	0.17	0.16	0.17
Premium Catering Holdings	9.40	+0.00	9.55	9.20	9.40
Innovation Beverage	1.08	▲ +18.67	1.08	0.93	0.93
Foxx Dev Holdings	2.50	▼ -5.66	2.68	2.16	2.65
BingEx	2.11	▲ +1.93	2.14	2.08	2.07
INNEOVA Holdings	0.62	▼ -1.59	0.64	0.60	0.63
Cuprina Holdings	3.35	▼ -6.42	3.40	3.06	3.58
Zjk Industrial	1.66	▲ +2.47	1.66	1.60	1.62
HomesToLife	1.85	▼ -2.12	1.91	1.85	1.89
Click Holdings	1.42	▲ +2.16	1.50	1.41	1.39
SKK Holdings	4.61	▼ -2.54	4.62	4.61	4.73
Upstream Bio	6.87	▲ +1.93	7.17	6.66	6.74
Camp4 Therapeutics	4.50	▲ +12.22	4.57	4.04	4.01
CeriBell	18.25	▼ -0.22	18.40	18.12	18.29
Terrestrial Energy	5.36	▲ +0.19	5.48	5.08	5.35
Sky Quarry	3.86	▼ -3.50	3.96	3.66	4.00
Star Fashion Culture Holdings	3.60	▼ -1.37	3.69	3.55	3.65
Samfine Creation Holdings	2.39	▲ +2.58	2.40	2.35	2.33
Springview Holdings	2.87	▲ +8.30	3.20	2.76	2.65
HUHUTECH International	5.55	▲ +0.54	5.85	5.39	5.52
FB Bancorp	15.52	▼ -1.90	15.85	15.41	15.82
Gelteq	0.57	▲ +1.79	0.63	0.57	0.56
Septerna	39.53	▲ +1.99	40.12	38.83	38.76
Jinxin Tech	2.91	▼ -2.02	3.84	2.78	2.97
Diginex	1.47	▲ +5.76	1.50	1.34	1.39
Founder Group	0.88	▲ +5.02	0.89	0.81	0.83
Cayson Acquisition	11.11	+0.00	11.11	11.11	11.11
Datacentrex	1.92	▼ -2.04	1.98	1.92	1.96
Andretti Acquisition II	10.81	▼ -0.09	10.83	10.80	10.82
Polyrizon	11.49	▲ +2.13	12.04	11.18	11.25
Future Vision II Acquisition	11.29	▲ +6.41	17.00	8.55	10.79
Aeluma	17.09	▲ +1.61	17.80	16.10	16.82
Aduro Clean Technologies	15.25	▼ -1.49	15.90	15.05	15.48
H2O America	61.78	▼ -0.05	62.45	61.21	61.81
YHN Acquisition I	10.94	0.00	10.94	10.94	10.94
Alpha Cognition	8.67	▲ +1.76	8.70	8.35	8.52
eXoZymes	5.17	▼ -4.96	5.89	5.12	5.44
Mackenzie Realty Capital	1.50	▼ -1.96	1.60	1.49	1.53
Medicus Pharma	0.31	▲ +4.11	0.32	0.30	0.30
Telix Pharmaceuticals ADR	10.64	▲ +2.11	10.83	10.44	10.42
Fitness Champs Holdings	1.23	▼ -2.38	1.26	1.18	1.26
Creative Global Technology Holdings	3.97	0.00	4.03	3.94	3.97
Youxin Technology	2.51	▲ +11.56	2.60	2.22	2.25
Pony Ai	7.78	▼ -0.38	7.83	7.54	7.81
IP Strategy Holdings	2.165	▼ -3.35	2.250	2.150	2.240
New Century Logistics	16.27	▼ -6.98	16.27	16.27	16.95
Wing Yip Food Holdings ADR	9.83	▲ +193.43	26.17	7.71	3.34
Charlton Aria Acquisition	10.91	▲ +0.09	10.91	10.91	10.89
Launch Two Acquisition	10.77	▲ +0.09	10.79	10.77	10.77
Fast Track	0.32	▲ +1.77	0.33	0.29	0.31
ServiceTitan	85.59	▼ -1.05	86.14	81.61	86.50
Merlin	4.25	▲ +2.41	4.49	4.06	4.15
Kyivstar	13.37	▲ +1.13	13.64	13.16	13.22
Rising Dragon Acquisition	6.12	▼ -0.81	6.15	6.12	6.17
Linkers Industries	0.99	▼ -5.39	1.03	0.95	1.05
Radiopharm Theranostics ADR	2.79	▲ +0.36	2.99	2.62	2.78
Dynamix	10.84	▼ -0.18	10.85	10.84	10.86
Anteris Tech	8.36	▲ +3.85	8.56	7.95	8.05
Aldel Financial II	10.72	▼ -0.28	10.72	10.72	10.75
NetClass Tech	2.89	▲ +6.64	3.22	2.65	2.82
Bold Eagle Acquisition	10.70	▲ +0.56	10.70	10.70	10.67
Oaktree Acquisition III	10.80	0.00	10.80	10.80	10.80
Leishen Energy Holding	4.55	▼ -1.09	4.55	4.52	4.60
YSX Tech	0.98	▼ -1.01	1.00	0.90	0.99
Tavia Acquisition	10.68	0.00	10.68	10.68	10.68
Health In Tech	1.12	▼ -3.45	1.17	1.10	1.16
FACT II Acquisition	10.67	▲ +0.09	10.67	10.67	10.66
Newbury Street II Acquisition	10.71	▼ -0.28	10.71	10.71	10.72
Park Ha Biological Tech	3.22	▲ +21.93	6.64	2.59	0.33
OneConstruction	1.03	▼ -1.90	1.07	1.02	1.05
Boost Run	17.19	▼ -14.07	19.48	17.12	20.01
INLIF	5.30	▼ -15.47	5.81	4.74	6.27
A SPAC III Acquisition	10.64	▲ +0.38	10.64	10.55	10.55
Cantor Equity Partners I	10.65	0.00	10.66	10.65	10.65
Zhengye Biotechnology Holding	2.09	▼ -11.44	2.29	1.76	2.36
3 E Network Technology	1.55	▲ +5.44	1.70	1.42	1.47
Mint	1.94	▲ +1.57	2.20	1.79	1.91
UniFuels Holdings	0.46	▼ -11.92	0.51	0.45	0.52
Blaize Holdings	0.97	▲ +3.96	1.04	0.91	0.94
Picocela ADR	6.85	▲ +24.55	6.94	5.20	5.50
Cellyan Biotechnology	0.41	▼ -0.24	0.41	0.39	0.41
Range Capital Acquisition	10.73	▲ +0.19	10.73	10.72	10.71
CO2 Energy Transition	10.90	▲ +1.68	10.90	10.70	10.72
Decent Holding	2.64	▲ +1.93	2.69	2.46	2.59
iOThree	2.88	▲ +0.35	2.94	2.80	2.87
Skyline Builders Holding	2.13	0.00	2.25	2.11	2.13
Ascentage Pharma	17.09	▲ +1.36	17.13	16.77	16.86
TJGC	3.66	▼ -11.16	3.85	3.18	4.12
Beta Bionics	14.11	▲ +1.44	14.23	13.62	13.91
Redcloud Holdings	0.21	▲ +4.04	0.21	0.20	0.20
Smithfield Foods	25.08	▼ -0.59	25.62	24.93	25.23
Maze Therapeutics	28.53	▲ +2.59	28.65	26.16	27.81
Pantages Capital Acquisition	10.75	0.00	10.75	10.75	10.75
Cloudastructure	5.71	▲ +16.16	5.84	4.72	4.92
Plum Acquisition IV	10.58	0.00	10.58	10.57	10.58
Sionna Therapeutics	49.61	▲ +4.80	50.80	47.11	47.34
Plutus Financial	2.74	▼ -0.72	2.75	2.74	2.76
Huachen AI Parking Management	4.59	▲ +0.44	4.70	4.16	4.57
Roman DBDR Acquisition II	10.64	0.00	10.64	10.64	10.64
Odysight Ai	4.40	▼ -0.68	4.62	4.32	4.43
Callan JMB	1.66	▲ +27.69	1.77	1.29	1.30
Sl Science Hldg	2.73	▼ -2.50	2.91	2.73	2.80
Hennessy Capital Investment Corp VII	10.51	▼ -0.10	10.51	10.51	10.51
Aardvark Therapeutics	7.30	▼ -2.93	7.56	7.15	7.52
Aureus Greenway Holdings	3.05	▼ -0.65	3.18	2.97	3.07
Sailpoint	17.68	▼ -0.87	17.72	17.24	17.84
BOXABL	4.27	▼ -3.83	4.59	4.27	4.44
TEN Holdings	2.81	▲ +252.57	5.42	0.77	0.80
Translational Dev	10.87	▲ +0.09	10.89	10.85	10.85
Anbio Biotechnology	9.75	▼ -3.94	10.41	9.52	10.15
Fatpipe	6.34	▼ -4.08	7.13	6.22	6.61
DataMeds AI	2.64	▼ -5.71	3.18	2.63	2.80
Basel Medical	5.70	▲ +1.79	5.70	5.43	5.60
Vroom	9.23	▼ -3.25	9.72	9.02	9.54
Thomson Reuters	100.08	▲ +1.49	102.06	96.33	98.61
Drugs Made In America Acquisition	10.72	▲ +0.09	10.72	10.72	10.71
STAK Inc	1.85	▼ -2.12	1.93	1.74	1.89
Wetour Robotics	5.77	▲ +16.57	6.74	4.46	4.95
LZ Tech Holdings	1.16	▼ -5.69	1.27	1.16	1.23
Kestra Medical Technologies	25.27	▲ +0.84	25.46	24.33	25.06
PN Smart Energy	8.29	▲ +20.32	15.40	6.65	6.89
Advanced Biomed	7.44	▼ -6.30	7.80	7.32	7.94
Sagtec Global	0.72	▼ -6.00	0.77	0.71	0.78
JFB Construction Holdings	4.40	▼ -1.57	4.80	4.33	4.47
Inflection Point Acquisition V	10.52	▼ -0.10	10.53	10.52	10.52
Ribbon Acquisition	10.86	0.00	10.86	10.86	10.86
Brag House Holdings	0.57	▼ -8.39	0.65	0.56	0.62
Euroholdings	8.30	▲ +2.85	8.30	8.10	8.07
Baiya International	2.83	▼ -1.05	2.95	2.71	2.86
Marwynn Holdings	0.72	▼ -1.25	0.77	0.69	0.73
K F Growth Acquisition II	10.63	▲ +0.19	10.64	10.63	10.61
Columbus Acquisition	10.66	▼ -0.37	10.66	10.66	10.69
OMS Energy Technologies	4.39	▲ +1.86	4.39	4.29	4.31
CoreWeave	85.33	▼ -5.07	89.23	85.26	89.89
Stellar V Capital	10.63	▲ +0.24	10.63	10.63	10.60
Epsium Enterprise	1.47	▲ +2.80	1.47	1.38	1.41
WF Holding	2.72	▲ +3.42	2.72	2.63	2.63
Energys	2.76	▲ +3.76	2.82	2.66	2.66
WF International	4.41	▲ +16.67	4.77	3.76	3.79
Bgin Blockchain	1.73	▲ +1.76	1.74	1.73	1.70
Intercont	3.52	▲ +1.73	3.72	3.50	3.46
Waton Financial	2.98	▲ +2.41	2.98	2.83	2.99
AsiaStrategy	2.31	0.00	2.82	2.12	2.31
BeLive	2.15	▼ -6.52	2.15	2.15	2.30
Lianhe Sowell	2.79	▲ +4.89	2.82	2.55	2.66
Phoenix Asia Holdings	19.10	▼ -0.31	21.45	19.00	19.50
Archimedes Tech SPAC Partners II	10.72	▼ -0.09	10.73	10.71	10.73
Ruanyun Edai	1.05	▼ -1.87	1.09	1.01	1.07
Caring Brands	1.61	▲ +3.21	1.67	1.56	1.56
Friedman Industries	36.90	▲ +4.33	37.02	34.77	35.37
Solesence	1.03	▼ -3.74	1.05	1.02	1.07
Artius II Acquisition	10.58	▲ +0.09	10.58	10.58	10.56
Aether Holdings	4.21	▲ +9.07	4.21	3.76	3.86
Tianci International	3.76	▲ +2.45	3.77	3.56	3.67
Everbright Digital Holding	4.02	▼ -0.37	4.02	3.88	4.03
Haoxin Holdings	0.47	▼ -2.10	0.49	0.47	0.48
AIRO Holdings	7.86	▲ +3.29	8.05	7.50	7.61
Chagee Holdings	10.16	▼ -7.38	10.92	10.15	10.97
Robin Energy	2.37	▼ -2.07	2.55	2.32	2.42
Masterbeef	3.75	▼ -3.85	3.80	3.75	3.90
NewHold Investment	10.65	▼ -0.28	10.71	10.65	10.68
Marathon Bancorp	15.13	▼ -1.05	15.13	15.13	15.13
Pinnacle Food	2.35	▲ +9.81	2.96	2.15	2.14
Concorde International	0.58	▼ -1.66	0.62	0.53	0.59
Fifth Era Acquisition I	10.46	▲ +0.05	10.46	10.44	10.45
Teamshares	7.29	▼ -5.94	7.87	7.29	7.75
SS Innovations International	3.71	▼ -3.64	3.87	3.66	3.85
Yuanbao	13.67	▼ -0.18	14.00	13.41	13.70
Winchester Bancorp	12.99	▼ -0.23	13.01	12.98	13.02
Starz Entertainment	25.74	▼ -1.98	27.52	25.44	26.26
eToro	35.48	▼ -1.74	36.04	35.25	36.11
Antalpha Platform	4.02	▲ +0.50	4.02	3.80	4.00
Webuy Global	0.91	▲ +0.89	0.95	0.91	0.91
Gesher Acquisition II	10.52	0.00	10.52	10.52	10.52
Quartzsea Acquisition	10.65	0.00	10.65	10.65	10.65
iQSTEL	1.08	▲ +0.46	1.12	1.07	1.08
Arrive Ai	0.25	▲ 1.91	0.25	0.24	0.24
Texas Ventures Acquisition III	10.53	▲ +0.10	10.53	10.49	10.52
OFA	0.75	▼ -5.85	0.80	0.73	0.80
Sizzle Acquisition II	10.39	▲ +0.10	10.39	10.38	10.38
UY Scuti Acquisition	10.73	▼ -0.46	10.73	10.73	10.78
FiEE Inc	3.29	▲ +4.44	3.32	2.85	3.15
Digital Asset Acquisition	8.66	▲ +4.34	9.00	8.00	8.30
Iqm Quantum	9.13	▼ -0.87	9.39	9.00	9.21
Titan Acquisition	10.44	0.00	10.45	10.43	10.44
Omada Health	19.54	▲ +2.25	19.87	18.61	19.11
Chime Financial	31.25	▲ +20.56	33.41	27.77	25.92
Siddhi Acquisition	10.46	0.00	10.46	10.46	10.46
Quantum X Labs	4.71	▲ +3.18	4.80	4.57	4.57
Namib Minerals	1.37	▼ -8.05	1.46	1.34	1.49
Berto Acquisition	10.44	▼ -0.10	10.47	10.44	10.48
707 Cayman	4.72	▼ -6.53	4.88	4.12	5.05
ProCap Financial	1.71	▼ -1.16	1.80	1.67	1.73
Renatus Tactical Acquisition I	10.48	▼ -0.19	10.51	10.48	10.50
Collective Acqsn	10.46	+0.00	10.46	10.46	10.46
Slide Insurance Holdings	21.32	▲ +2.80	21.38	20.76	20.74
CapsoVision	6.90	▲ +1.92	7.00	6.55	6.77
Jyong Biotech	2.02	▼ -1.46	2.08	1.96	2.05
Caris Life Sciences	20.00	▲ +21.58	20.11	17.95	16.45
Inflection Point Acquisition III	4.65	▲ +0.65	5.11	4.40	4.62
New Providence Acquisition III	10.42	0.00	10.42	10.42	10.42
Jefferson Capital	20.91	▲ +2.35	21.14	20.42	20.43
ChampionsGate Acquisition	10.44	0.00	10.45	10.44	10.44
Perimeter Acquisition I	10.39	▼ -0.10	10.39	10.39	10.39
Armada Acquisition II	10.46	▲ +0.10	10.47	10.45	10.47
Cal Redwood Acquisition	10.28	▼ -0.29	10.28	10.28	10.31
Gores Holdings X	10.50	0.00	10.50	10.49	10.50
Happy City Holdings	3.96	+0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.48	▼ -0.10	10.48	10.48	10.49
Republic Digital Acquisition	10.36	0.00	10.36	10.36	10.36
Factorial Energy	5.95	▼ -3.57	6.16	5.69	6.17
Air Global	6.09	▼ -3.49	6.45	5.79	6.31
Julong	8.60	▼ -8.02	8.93	7.80	9.35
Grande	1.48	▲ +16.54	1.48	1.48	1.27
Aebi Schmidt Holding	12.91	▼ -1.45	13.49	12.88	13.10
EGH Acquisition	10.34	▲ +0.10	10.34	10.34	10.33
Hotel101 Global Holdings	5.35	▲ +0.94	5.35	5.35	5.30
Scage Future ADR	0.37	▼ -2.03	0.37	0.36	0.37
MaxsMaking	13.00	+0.00	14.30	12.41	13.00
Masonglory	0.28	▲ +4.51	0.29	0.23	0.27
Ten League International	5.76	0.00	5.87	5.76	5.76
Thayer Ventures Acquisition II	10.37	0.00	10.37	10.37	10.37
Wen Acquisition	10.35	0.00	10.35	10.35	10.35
WW International	16.88	▲ +9.54	16.98	14.60	15.41
Rich Sparkle Holdings	4.80	▼ -2.04	5.20	4.60	4.90
Delixy Holdings	0.37	▼ -4.84	0.38	0.37	0.38
Youlife ADR	0.40	▲ +7.89	0.42	0.37	0.37
Bluemount Holdings	5.64	▲ +0.89	5.64	5.63	5.59
Almonty Industries	13.41	▲ +0.75	14.04	13.33	13.31
Oyster Enterprises II Acquisition	10.33	▲ +0.10	10.33	10.32	10.32
ProCap Acquisition	10.32	▼ -0.10	10.32	10.32	10.32
Profusa	0.94	0.00	1.00	0.91	0.94
GCI Liberty A	24.42	▲ +1.03	24.92	24.00	24.17
GCI Liberty C	23.99	▲ +2.13	24.49	21.90	23.49
Ping An Biomedical	0.13	▲ 1.24	0.13	0.12	0.13
Mega Fortune	95.50	▲ +1.24	96.08	93.50	94.33
Robot Consulting ADR	3.75	+0.00	3.80	3.68	3.75
KTech Solutions	1.23	▲ +1.65	1.26	1.14	1.21
Aura Minerals	65.63	▼ -0.20	67.24	63.53	65.76
NexMetals Mining	2.23	▼ -2.62	2.33	2.22	2.29
Carlsmed	13.70	▲ +1.03	15.17	13.46	13.56
Cre8 Enterprise	2.71	▲ +7.97	2.77	2.50	2.59
Kochav Defense Acquisition	10.41	▼ -0.10	10.41	10.40	10.42
Wintergreen Acquisition	10.47	▼ -0.19	10.49	10.47	10.48
Dreamland	2.67	▲ +1.91	2.84	2.60	2.62
Linkhome Holdings	0.84	▲ +2.51	0.87	0.76	0.82
Globa Terra Acquisition	10.40	▲ +0.10	10.40	10.40	10.39
Yorkville Acquisition	10.24	▲ +0.10	10.24	10.23	10.23
Firefly Aerospace	24.06	▲ +5.34	24.76	22.45	22.84
JStar Holding	2.03	▼ -2.87	2.09	1.96	2.09
WhiteFiber	24.71	▼ -5.18	27.05	24.39	26.06
Indigo Acquisition	10.33	0.00	10.33	10.33	10.33
Axiom Intelligence Acquisition	10.27	0.00	10.28	10.27	10.27
Blue Water Acquisition III	10.37	0.00	10.37	10.35	10.37
CTW Cayman	2.44	▲ +2.52	2.55	2.36	2.38
Elite Express Holding	1.25	▲ +13.64	1.29	1.14	1.10
Heartflow	27.19	▲ +0.07	27.52	26.95	27.17
Blue Acquisition	10.49	0.00	10.49	10.49	10.49
Rubico	2.34	▼ -2.09	2.45	2.26	2.39
BEST SPAC I Acquistion	11.16	▼ -2.11	11.35	11.05	11.40
DarkIris	3.60	▼ -2.97	3.63	3.58	3.67
Etoiles Capital	15.02	+0.00	15.68	13.90	15.02
Magnitude International	6.76	+0.00	6.94	6.20	6.76
rYojbaba	4.85	▼ -3.58	5.40	4.61	5.03
BUUU	26.05	▲ +0.35	26.05	22.54	25.96
LightWave Acquisition	10.29	0.00	10.29	10.29	10.29
Oxley Bridge Acquisition	10.29	▲ +0.10	10.29	10.28	10.28
Pioneer Acquisition I	10.28	0.00	10.28	10.28	10.28
NusaTrip	9.00	+0.00	9.30	8.65	9.00
Yimutian ADR	0.36	▼ -16.22	0.39	0.30	0.43
FIGX Capital Acquisition	10.28	▲ +0.10	10.28	10.28	10.27
Velo3D	13.20	▲ +3.69	14.09	12.09	12.73
D Boral ARC Acquisition I	4.75	▲ +7.95	4.82	4.40	4.40
Cantor Equity Partners IV	10.39	▲ +0.10	10.40	10.38	10.38
Curanex Pharmaceuticals	0.19	▼ -0.46	0.20	0.19	0.20
Cohen Circle Acquisition II	10.32	▼ -0.10	10.32	10.32	10.33
Vendome Acquisition I	10.25	+0.00	10.25	10.25	10.25
Growhub	0.83	▲ +3.25	0.95	0.82	0.81
TryHard Holdings	0.24	▼ -5.74	0.27	0.20	0.25
Eastern International	0.73	▼ -1.35	0.78	0.73	0.74
YD Bio	2.36	▲ +4.89	2.37	2.21	2.25
Elevra Lithium DRC	55.68	▼ -0.07	56.14	54.47	55.72
NMP Acquisition	10.32	0.00	10.32	10.32	10.32
Black Rock Coffee Bar	7.51	▼ -11.85	8.20	7.47	8.52
Figure Technology	28.60	▼ -0.45	28.89	27.90	28.73
Gemini Space Station	3.98	▼ -1.24	4.17	3.94	4.03
Legence	63.57	▼ -3.02	67.28	63.33	65.55
Sono NV	3.58	▼ -0.56	3.58	3.54	3.60
Solarius Capital Acquisition	10.30	▼ -0.15	10.30	10.30	10.32
Sol Strategies	1.03	▼ -0.96	1.05	1.01	1.04
Zenta	10.05	▲ +47.79	10.30	6.70	6.80
Origin Investment	10.35	0.00	10.35	10.35	10.35
Silver Pegasus Acquisition	10.34	0.00	10.34	10.34	10.34
Netskope	13.48	▼ -4.30	13.90	13.34	14.08
LB Pharmaceuticals	48.18	▲ +7.00	48.55	44.53	45.03
Hang Feng Tech Innovation	2.37	▼ -8.85	2.49	2.33	2.60
1RT Acquisition	10.26	▼ -0.10	10.26	10.26	10.26
Pattern Group	22.09	▼ -6.52	22.49	19.50	23.63
Mount Logan Capital	3.01	▲ +2.38	3.12	2.95	2.94
Anfield	4.11	▼ -0.48	4.33	4.04	4.13
Platinum Analytics Cayman	17.50	+0.00	18.18	16.75	17.50
BRBI BR Partners ADR	11.43	▲ +3.35	11.43	11.30	11.06
CSLM Digital Asset Acquisition III	10.23	▲ +0.10	10.23	10.23	10.22
VirnetX Holding	15.26	▲ +12.54	15.33	13.77	13.56
HCM III Acquisition	10.27	0.00	10.27	10.27	10.27
Megan Holdings	0.1097	▼ -22.03	0.1275	0.1072	0.1407
Fermi America LLC	6.19	0.00	6.32	5.91	6.19
Commercial Bancgroup	35.19	▼ -0.71	35.71	34.92	35.44
BTQ Tech	4.00	▼ -0.74	4.10	3.88	4.03
Quantumsphere Acquisition	10.30	▲ +0.15	10.30	10.29	10.29
Gen Fusion Group	9.13	▼ -2.46	9.40	8.75	9.36
Agroz	0.32	▲ 1.46	0.35	0.30	0.31
Black Titan	0.77	▲ 0.51	0.78	0.75	0.77
Highview Merger	10.20	0.00	10.20	10.20	10.20
McKinley Acquisition	10.22	▲ +0.05	10.24	10.22	10.22
Starry Sea Acquisition	10.32	▲ +0.39	10.32	10.32	10.28
CCH Holdings	1.29	0.00	1.33	1.25	1.29
Turn Therapeutics	9.61	▲ +1.91	9.79	8.62	9.43
PomDoctor ADR	0.81	▲ +15.71	0.83	0.71	0.70
Obook Holdings	5.35	▼ -1.47	5.48	5.29	5.43
One and One Green Tech	1.76	▼ -1.68	1.78	1.72	1.79
Crown Reserve Acq I	10.17	▲ +0.20	10.17	10.17	10.15
Talon Capital	10.25	▲ +0.20	10.25	10.25	10.24
Leifras ADR	2.45	▲ +5.60	2.55	2.26	2.32
Terra Innovatum Global NV	5.73	▼ -0.52	5.96	5.64	5.76
Republic Power	1.92	▲ +3.78	1.95	1.80	1.85
Smart Logistics Global	0.51	▼ -5.74	0.53	0.49	0.54
Aptera Motors	2.12	▲ +3.16	2.16	2.05	2.06
BTC Dev	10.09	0.00	10.09	10.09	10.09
M3 Brigade Acquisition VI	10.20	▲ +0.29	10.20	10.20	10.20
Acco Holdings	2.84	▼ -1.39	2.92	2.84	2.88
Charming Medical	29.36	+0.00	31.70	25.90	29.36
Texxon Holding	3.81	▼ -1.55	3.89	3.44	3.87
Agencia Comercial Spirits	14.93	▼ -0.86	15.30	14.80	15.06
MapLight Therapeutics	13.26	▲ +2.63	13.74	12.71	12.92
Ambitions Enterprise Management Co LLC	1.68	▼ -1.75	1.80	1.62	1.71
Solstice Advanced Materials	62.18	▼ -0.51	63.49	61.49	62.50
GSR IV Acquisition	10.17	0.00	10.18	10.15	10.17
Emmis Acquisition	10.22	0.00	10.22	10.22	10.22
Fusemachines	0.85	▼ -1.69	0.88	0.84	0.86
Navan	27.86	▲ +0.76	27.92	26.69	27.65
Nomadar	2.75	▼ -3.85	3.10	2.66	2.86
BillionToOne	91.65	▼ -38.89	105.35	90.12	149.97
GigCapital8	10.10	+0.00	10.10	10.10	10.10
Park Dental	21.42	▼ -0.28	21.74	19.68	20.75
WeShop Holdings	5.53	▲ +12.63	5.79	4.92	4.91
Trailblazer Acquisition	10.15	+0.00	10.16	10.15	10.15
OTG Acquisition I	10.20	0.00	10.20	10.20	10.20
Cantor Equity Partner V	10.40	▼ -0.10	10.42	10.37	10.41
Elauwit Connection	8.34	▼ -0.83	8.49	8.18	8.41
Public Policy Holding	11.25	▲ +2.09	11.47	10.59	11.02
Lake Superior Acquisition	10.18	▲ +0.10	10.19	10.18	10.17
Chenghe Acquisition III	11.94	▲ +17.06	11.94	11.94	10.23
Galata Acquisition II	10.12	▼ -0.30	10.12	10.12	10.15
Gloo Holdings	3.41	▲ +1.49	3.44	3.28	3.36
Palatin Tech	7.87	▼ -0.88	8.40	7.61	7.94
Central Bancompany	33.31	▲ +0.73	33.82	32.84	33.07
Apex Treasury	10.11	▲ +0.05	10.12	10.10	10.11
Insight Digital Partners II	10.08	▲ +0.10	10.08	10.08	10.07
Calisa Acquisition	10.18	▲ +0.20	10.19	10.18	10.17
Dynamix Corp III	10.03	0.00	10.03	10.03	10.03
StoneBridge Acquisition II	10.20	0.00	10.20	10.20	10.20
Elemental Royalty	17.83	▲ +0.17	18.06	17.48	17.80
Range Capital Acquisition II	10.13	0.00	10.13	10.11	10.13
LaFayette Acquisition	10.13	▲ +0.10	10.13	10.13	10.12
Cardinal Infrastructure	62.62	▼ -1.00	66.28	61.72	63.25
Evolution Global Acquisition	10.07	0.00	10.09	10.07	10.07
Hyperliquid Strategies	6.67	▼ -2.20	6.91	6.45	6.82
Gulf Resources	3.15	▲ +3.62	3.15	3.03	3.04
Hoyne Bancorp	16.17	▼ -0.86	16.33	16.15	16.31
Capstone Green Energy Holdings	8.34	▲ +7.47	8.48	7.89	7.76
Tailwind 20 Acquisition	10.06	▲ +0.10	10.06	10.06	10.06
Lumexa Imaging Holdings	11.44	▲ +1.24	11.54	11.22	11.30
Wealthfront	9.63	▼ -0.21	9.76	9.51	9.65
Medline	34.50	▼ -5.90	36.50	34.47	36.67
Harvard Ave Acquisition	10.14	▼ -0.39	10.14	10.14	10.15
Miluna Acquisition	10.10	0.00	10.14	10.10	10.10
Versant Media	38.28	▲ +6.96	41.26	38.10	35.79
Bitcoin Infra Acquisition	10.02	▼ -0.20	10.02	10.02	10.04
Quantumscape	5.55	▲ +0.45	5.65	5.38	5.52
Westin Acquisition	10.15	0.00	10.15	10.15	10.15
Aktis Oncology	23.41	▲ +3.36	24.00	22.23	22.65
Evolution Metals Tech	2.69	▼ -1.47	2.92	2.61	2.73
Blueport Acquisition	10.17	▲ +0.10	10.17	10.16	10.16
NervGen Pharma	1.72	▲ +2.38	1.76	1.68	1.68
Atlas Critical Minerals	2.57	▼ -3.02	2.65	2.57	2.65
Twelve Seas Investment	10.01	0.00	10.01	10.01	10.01
Crane Harbor Acquisition II	10.14	0.00	10.15	10.14	10.14
EquipmentShare Com	20.12	▲ +0.65	20.47	19.62	19.99
Ethos Technologies	29.80	▲ +7.52	31.76	25.75	27.72
PicS PicPay	13.08	▼ -2.17	13.46	13.05	13.37
ITHAX Acquisition III	10.02	0.00	10.02	10.02	10.02
SC II Acquisition	10.05	▼ -0.30	10.05	10.05	10.08
Santacruz Silv	7.97	▲ +0.13	8.11	7.60	7.96
Pulsenmore	3.43	▼ -3.11	3.64	3.27	3.54
General Purpose Acquisition	10.02	0.00	10.02	10.02	10.02
Helix Acquisition III	10.56	▲ +0.19	10.56	10.56	10.57
Activate Energy Acquisition	10.04	▲ +0.20	10.04	10.04	10.02
Blue Moon Zinc	5.96	▼ -1.16	6.13	5.87	6.03
Hall Chadwick Acquisition	10.07	▼ -0.10	10.08	10.07	10.08
Karbon Capital Partners	10.09	▲ +0.20	10.09	10.09	10.07
Virtuix Holdings	1.69	▼ -5.06	1.80	1.60	1.78
Leapfrog Acquisition	10.05	0.00	10.05	10.05	10.05
Eva Live	1.77	▼ -2.21	1.93	1.74	1.81
QT Imaging Holdings	2.71	▼ -0.91	2.85	2.71	2.74
Bleichroeder Acquisition II	10.17	▼ -0.39	10.20	10.17	10.21
Daedalus Special Acquisition	10.18	▲ +0.10	10.18	10.18	10.17
Meshflow Acquisition	10.03	▼ -0.10	10.03	10.02	10.04
VenHub Global	0.68	▼ -1.45	0.69	0.67	0.69
Polaryx Therapeutics	2.22	▼ -0.89	2.29	2.11	2.24
Bluerock Acquisition	10.06	▼ -0.10	10.07	10.06	10.06
Community Bancorp	40.04	▼ -1.48	40.55	39.60	40.64
Liftoff Mobile	23.33	▼ -9.19	25.40	21.60	25.69
Arko Petroleum	19.81	▼ -0.15	19.94	19.34	19.84
SOLV Energy	27.66	▼ -0.68	28.62	27.15	27.85
SpyGlass Pharma	24.75	▲ +4.52	24.99	23.74	23.68
Our Bond,	0.47	▼ -4.24	0.50	0.46	0.49
Lafayette Digital Acquisition I	9.98	0.00	9.98	9.98	9.98
Eikon Therapeutics	9.21	▼ -3.56	9.64	9.08	9.55
Cantor Equity Partners VI	10.35	▼ -0.48	10.35	10.35	10.40
Iron Horse Acquisitions II	10.01	0.00	10.01	10.01	10.01
Satellos Bioscience	10.07	▲ +0.60	10.32	9.80	10.01
Agomab Therapeutics	13.49	▼ -5.83	14.45	13.31	14.32
American Drive Acquisition	10.08	▲ +0.10	10.08	10.08	10.07
Launchpad Cadenza Acquisition	10.01	▼ -0.30	10.01	10.00	10.04
Churchill Capital	10.71	▲ +0.09	10.71	10.71	10.71
Vine Hill Capital Investment	10.01	▲ +0.10	10.01	10.01	10.00
Braiin	5.65	0.00	5.84	5.57	5.65
Social Commerce Partners	10.00	▲ +0.20	10.02	10.00	9.98
Silicon Valley Acquisition	10.02	0.00	10.03	10.02	10.02
20/20 Biolabs	0.45	▼ -0.46	0.47	0.44	0.44
M Evo Global Acquisition II	9.96	0.00	9.96	9.96	9.96
Rank One Computing	4.91	▼ -0.81	5.02	4.64	4.95
Swarmer	34.60	▼ -3.70	37.20	34.55	35.93
D Boral Acquisition I	10.01	▲ +0.20	10.01	9.99	9.99
Eagle Nuclear Energy	7.01	▲ +4.32	7.14	6.50	6.72
K2 Capital Acquisition	10.04	0.00	10.04	10.04	10.04
Generate Biomedicines	13.89	▼ -4.14	14.10	13.02	14.49
MiniMed	18.42	▼ -0.75	18.95	18.32	18.56
RF Acquisition III	9.91	0.00	9.91	9.91	9.91
Fortress Value Acquisition V	10.31	▲ +0.49	10.31	10.31	10.16
Columbus Circle Capital	10.02	▼ -0.10	10.05	10.02	10.03
Atrium Therapeutics	12.11	▲ +3.15	12.27	11.88	11.74
Soren Acquisition	9.96	+0.00	9.96	9.96	9.96
Spacsphere Acquisition	10.04	▲ +0.10	10.05	10.04	10.03
Art Tech Acquisition	9.99	+0.00	9.99	9.99	9.99
Spring Valley Acquisition IV	10.20	▲ +0.29	10.21	10.20	10.17
PayPay	15.40	▼ -1.72	15.62	15.28	15.67
Versamet Royalties	9.75	▲ +1.56	9.86	9.40	9.60
Freecast A	1.23	▲ +1.65	1.29	1.17	1.21
FG Imperii Acquisition	9.97	0.00	9.97	9.97	9.97
Infinite Eagle Acquisition	10.24	0.00	10.24	10.24	10.24
OneIM Acquisition	10.13	+0.00	10.13	10.13	10.13
Co Diagnostics	1.42	▼ -5.96	1.60	1.34	1.51
X3 Acquisition	9.98	0.00	9.98	9.98	9.98
Metals Royalty	5.66	▼ -7.21	6.26	5.60	6.10
Aldabra 4 Liquidity Opportunity	10.00	▲ +0.20	10.00	10.00	9.98
Praetorian Acquisition	9.94	▲ +0.10	9.94	9.94	9.93
Archimedes Tech SPAC Partners III	10.16	0.00	10.16	10.16	10.16
Xsolla SPAC 1	9.91	▼ -0.40	9.91	9.91	9.91
GigCapital9	9.96	▲ +0.10	9.96	9.95	9.95
Horizon Quantum Holdings	14.35	▼ -4.52	15.64	14.21	15.03
KRAKacquisition	10.00	0.00	10.01	9.99	10.00
Space Asset Acquisition	10.15	0.00	10.25	10.15	10.15
Mountain Lake Acquisition II	9.96	0.00	9.96	9.96	9.96
Muzero Acquisition	9.94	0.00	9.94	9.94	9.94
Newbridge Acquisition	9.99	▲ +0.30	9.99	9.99	9.96
Armada Acquisition III	9.99	▼ -0.10	9.99	9.99	10.00
Cyabra	0.33	▲ +4.86	0.36	0.30	0.32
Greenland Energy	2.21	▼ -1.78	2.30	2.20	2.25
Xanadu Quantum Tech	10.39	▼ -9.26	10.88	10.23	11.45
HMH Holding	19.93	▼ -3.35	21.71	18.74	20.62
Cambridge Acquisition	9.96	▲ +0.20	9.96	9.96	9.94
Hennessy Capital Investment	9.99	0.00	9.99	9.99	9.99
Mako Mining	8.66	▲ +5.61	8.68	7.88	8.20
Coinshares	4.88	▼ -0.41	5.00	4.72	4.90
Spartacus Acquisition II	10.07	▼ -0.25	10.07	10.07	10.09
HCM IV Acquisition	10.07	0.00	10.07	10.07	10.07
Idea Acquisition	9.95	▲ +0.10	9.95	9.94	9.94
Proem Acquisition I	9.94	0.00	10.04	9.94	9.94
First Tracks Biotherapeutics	45.20	▼ -3.73	47.98	44.97	46.95
Willow Lane Acquisition II	10.28	▲ +0.19	10.28	10.28	10.26
Arxis	57.59	▼ -3.37	61.50	57.12	59.60
Suncrete	18.27	▼ -2.19	18.98	18.11	18.68
Averin Capital Acquisition	10.02	▲ +0.20	10.02	10.02	10.00
Alamar Biosciences	28.10	▼ -0.88	29.30	27.49	28.35
Kailera Therapeutics	18.87	▲ +3.85	18.90	17.96	18.17
Yesway	22.02	▲ +2.61	22.09	21.06	21.46
Abony Acquisition I	9.94	+0.00	9.94	9.94	9.94
Nicola Mining ADR	6.00	▲ +3.45	6.00	5.99	5.72
Paloma Acquisition I	9.92	0.00	9.92	9.92	9.92
Elmet	16.31	▲ +3.20	16.71	15.49	15.81
Triller	1.20	▲ +4.35	1.23	1.15	1.15
BHAV Acquisition	9.99	▼ -0.05	9.99	9.99	9.99
Clearthink 1 Acquisition	9.98	▲ +0.71	9.98	9.98	9.91
Jatt II Acquisition	12.29	0.00	12.29	12.29	12.29
X Energy	20.85	▲ +9.45	21.24	18.80	19.05
Illumination Acquisition I	9.92	▲ +0.10	9.92	9.92	9.91
SUMA Acquisition	9.94	▲ +0.20	9.94	9.94	9.92
TRG Latin America Acquisitions	9.93	0.00	9.93	9.92	9.93
Liberty Defense Holdings	3.01	▼ -2.90	3.16	3.01	3.10
National Healthcare Properties	16.74	▲ +4.43	17.42	15.73	16.03
Lakewood amedex Biotherapeutics	2.23	▼ -3.46	2.35	2.13	2.31
First Northern Community Bancorp	17.81	▼ -2.04	18.24	17.80	18.18
Avalyn Pharma	32.70	▲ +2.19	33.28	31.38	32.00
Hemab Therapeutics	52.16	▲ +4.13	53.60	50.00	50.09
Seaport Therapeutics	23.12	▲ +3.49	23.34	22.00	22.34
Suja Life	6.35	▲ +3.50	6.75	6.10	6.14
Odyssey Therapeutics	21.55	▲ +3.16	22.11	20.42	20.89
Aya Gold & Silver	25.20	▲ +0.52	25.50	24.03	25.07
Pono Capital Four	10.00	▲ +0.70	10.02	10.00	9.93
Fervo Energy	23.00	▲ +4.31	24.10	21.89	22.05
Cerebras Systems	211.30	▼ -1.40	219.50	205.00	214.30
Mobia Medical	12.32	▲ +0.57	12.49	12.02	12.25
RoboStrategy	28.19	▲ +4.60	28.40	26.55	26.95
Aiai Holdings	4.02	▼ -3.83	4.53	3.98	4.18
Conexeu Sciences	8.47	▼ -5.78	9.71	8.20	8.99
DUKE Robotics	5.65	▲ +4.63	6.00	5.19	5.40
Exyn Tech	1.76	▼ -12.87	2.05	1.65	2.02
Maywood Acquisition 2	9.92	+0.00	9.92	9.92	9.92
Micware ADR	1.49	▲ +1.36	1.59	1.45	1.47
SpaceX	114.87	▲ +6.10	115.75	105.11	108.27
Amanat Acquisition	10.39	▼ -0.10	10.39	10.39	10.45
Future Money Acquisition	10.04	▲ +0.30	10.04	10.04	10.03
Inflection Point Acquisition	10.10	▼ -0.30	10.13	10.10	10.14
Optimi Health	5.15	▲ +1.98	5.15	4.98	5.05
Amass Brands	1.13	▼ -8.13	1.24	1.12	1.23
QDRO Acquisition	9.96	0.00	9.96	9.96	9.96
RRE Ventures Acquisition	9.94	▲ +0.30	9.94	9.91	9.91
Research Alliance III	24.62	▲ +2.01	25.65	23.99	24.62
Octave Intelligence	19.42	▼ -0.87	19.53	19.05	19.59
Powerlaw	10.89	▼ -2.68	11.44	10.21	11.19
Innio	25.98	▼ -0.50	27.18	25.23	26.11
Quantinuum	58.88	▲ +3.46	60.37	54.33	56.91
ACP Holdings Acquisition	9.98	0.00	9.99	9.97	9.98
Apogee Acquisition	10.01	▼ -0.05	10.01	10.00	10.01
ARC Acquisition I	9.91	▼ -0.40	9.91	9.91	9.95
Forbright	19.08	▼ -2.20	19.95	18.30	19.51
Parabilis Medicines	35.58	▲ +1.95	36.50	34.13	34.90
Oceanhawk Acquisition	9.94	▲ +0.10	9.95	9.94	9.93
Peace Acquisition	9.95	▲ +0.20	9.95	9.95	9.93
Bitzero Holdings	7.11	▼ -1.66	7.21	6.75	7.23
Fort Tech	0.99	▲ +1.06	1.09	0.94	0.98
Newhold Investment	10.15	▲ +0.10	10.15	10.15	10.14
Aperture AC	9.96	0.00	9.96	9.96	9.96
Veraxa Biotech	1.86	▲ +2.20	1.89	1.81	1.82
Breeze Acquisition II	9.98	0.00	9.98	9.98	9.98
Kardigan	20.36	▲ +0.54	20.62	20.03	20.25
Honeywell Aerospace	156.47	▼ -23.16	167.31	150.03	203.64
Cantor Equity Partners VII	10.08	▲ +0.10	10.09	10.08	10.07
Deep Fission	9.22	▲ +5.98	9.54	8.52	8.70
Irenic Acquisition	9.97	0.00	9.97	9.92	9.97
Collective Acquisition II	9.96	0.00	9.96	9.96	9.96
Forefront Tech Holdings	9.95	▲ +0.30	9.95	9.95	9.95
General Catalyst Global Resilience	10.15	▼ -0.20	10.15	10.15	10.15
Keystone Acquisition	9.85	▼ -0.20	9.88	9.84	9.87
Mountain Crest Acquisition 6	9.97	▲ +0.10	9.97	9.97	9.96
Office Properties	18.42	▼ -3.05	20.79	18.24	19.00
Bending Spoons	45.15	▲ +3.20	45.97	42.21	43.75
Itg	13.33	▲ +3.09	13.49	12.68	12.93
Neutron Holdings	36.56	▲ +2.70	38.56	35.00	35.60
DSC Holdings ADR	6.00	▼ -0.17	6.15	5.23	6.01
AmperCap Acquisition	9.92	0.00	9.94	9.91	9.92
Midera Food Processing	46.71	▲ +0.09	48.50	45.38	46.67
Aeon Acquisition I	9.92	▼ -0.10	9.93	9.92	9.93
SK hynix	143.58	▼ -4.93	147.24	137.73	151.03
GSR V Acquisition	9.85	▼ -0.10	9.86	9.85	9.86
Alpex Acquisition	9.89	0.00	9.89	9.89	9.89
Fortunex Acquisition	10.03	0.00	10.03	10.03	10.03
Berto Acquisition II	9.93	▼ -0.10	9.93	9.93	9.97
Iron Dome Acquisition I	10.00	0.00	10.00	10.00	10.00
Patriot Acquisition	9.94	0.00	9.94	9.94	9.94
Vicore Pharma Holding AB ADR	11.91	▼ -5.85	11.91	11.91	11.83
Burtech Acquisition II	9.97	▲ +0.30	9.97	9.97	9.94
Texas Ventures Acquisition IV	9.90	0.00	9.90	9.90	9.90
Yorkville International Capital	9.91	▼ -0.30	9.91	9.91	9.94
Research Alliance	11.21	0.00	11.63	11.21	11.21
QumulusAI	6.02	▼ -0.33	6.32	5.95	6.04
RMG ML Sports Holdings	9.82	▲ +0.20	9.82	9.80	9.80
Tribeca Strategic Acquisition	9.85	0.00	9.87	9.85	9.85
Scribe Therapeutics	25.41	▲ +6.76	26.21	23.23	23.80
Ionic Digital	58.65	▼ -0.93	60.76	53.11	59.20
Instinct Bio	0.41	▼ -4.54	0.43	0.38	0.43
Apnimed	27.88	▲ +5.17	28.45	25.13	26.51
Long Table Growth	9.94	0.00	9.94	9.94	9.94
InterPrivate Investment Partners V	9.81	0.00	9.81	9.81	9.81
Game Your Game	3.13	▼ -3.99	3.79	2.62	3.26
Futurewave Acquisition	9.89	0.00	9.90	9.89	9.89
Snow Rothschild Acquisition	9.92	0.00	9.92	9.92	9.92
Southern Cross Acquisition I	9.84	▼ -0.10	9.85	9.84	9.85
Bleichroeder Acquisition III	9.90	▼ -0.90	9.90	9.90	9.90
Freedom Metals Acquisition	9.83	▲ +0.20	9.83	9.83	9.80