IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26130.20

-21.10 (-0.08%) ▼

को अपडेट हुआ Aug 26, 2026

26130.20

निम्न 26021.63

उच्च 26189.81

Prev. Day Close

26151.30

निम्न

26021.63

उच्च

26189.81

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26130.20 -0.08%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Intel	88.24	▲ +0.87	88.28	85.63	88.24
Microsoft	496.37	▲ +0.95	497.40	487.31	496.37
eBay	104.20	▼ -1.70	106.08	103.94	106.00
Cisco	112.36	▲ +1.13	112.95	111.19	111.11
Goodyear Tire & Rubber Co	6.26	▲ +0.97	6.58	6.16	6.26
Kimberly-Clark	110.34	▼ -0.61	111.84	110.25	110.34
Kraft Heinz	24.79	▼ -2.09	25.26	24.25	24.79
Vertex	13.56	▲ +0.30	13.62	13.25	547.29
Monster Beverage	47.81	▼ -1.89	48.94	47.79	47.81
Cintas	205.78	▲ +0.50	206.77	204.60	204.76
Autodesk	254.77	▲ +1.42	256.61	245.08	254.77
Gilead	148.09	▼ -0.46	149.62	147.00	148.09
aTyr Pharma	0.551	▼ -3.33	0.573	0.531	0.570
Alphabet A	342.00	▼ -1.43	346.88	340.18	342.00
Fiserv	52.45	▲ +0.02	52.79	51.66	52.44
Liberty Global	10.78	▼ -0.09	10.92	10.66	10.78
Adobe	273.47	▼ -0.16	274.60	265.04	273.47
Qualcomm	163.72	▲ +1.97	163.87	159.89	163.72
Baidu	93.26	▼ -0.18	93.84	92.78	93.26
Sohu.Com	14.16	▼ -1.32	14.41	14.01	14.16
Warner Bros Discovery	28.75	▼ -0.52	28.94	28.72	28.75
Ribbon Com	2.030	▼ -1.46	2.069	2.010	2.030
Applied Materials	479.76	▼ -0.06	480.67	472.40	479.76
Steel Dynamics	235.90	▲ +2.09	236.94	230.73	235.90
Cadence Design	334.68	▲ +0.84	340.31	327.46	334.68
Microchip	74.05	▲ +0.75	74.41	72.91	74.05
Wynn Resorts	97.17	▼ -1.59	99.08	97.03	97.17
Intuitive Surgical	370.42	▼ -0.38	372.37	366.73	370.42
Nasdaq Inc	99.47	▲ +0.75	99.67	98.26	99.47
Ryanair ADR	56.69	▼ -1.03	58.64	56.68	56.69
SanDisk	1,499.37	▲ +1.26	1,511.77	1,450.05	1,499.37
JetBlue	4.99	▼ -1.77	5.23	4.98	4.99
Henry Schein	90.38	▲ +0.81	90.67	89.49	90.38
Paychex	124.88	▼ -0.09	125.63	123.38	124.88
VeriSign	292.99	▼ -0.26	296.07	292.42	292.99
Apple	313.45	▲ +1.15	315.43	308.80	313.45
Fastenal	51.15	▲ +1.67	51.31	50.44	50.31
Dentsply	10.93	▼ -0.36	11.09	10.87	10.93
Crocs	123.64	▲ +0.61	124.58	121.15	122.89
Zions	68.32	▲ +1.11	68.63	67.71	68.32
Northern Trust	187.66	▲ +0.45	187.86	185.15	187.66
Lamar	151.98	▲ +0.09	153.06	150.92	151.98
Patterson-UTI Energy	11.750	▲ +2.00	11.790	11.040	11.750
Atlanticuss	92.92	▼ -1.10	94.19	92.17	92.92
CH Robinson	151.73	▲ +5.62	153.25	143.76	151.73
Sirius XM	28.510	▼ -0.77	28.821	28.335	28.510
PACCAR	129.23	▲ +0.01	130.97	128.97	129.23
Amazon.com	260.28	▼ -0.30	262.05	258.24	260.28
Ross Stores	236.27	▼ -2.04	242.50	234.21	236.27
Viavi Solutions	38.78	▲ +2.84	38.92	37.34	38.78
NetEase	123.43	▼ -4.17	126.10	123.16	123.43
NetApp	193.85	▲ +3.43	195.05	187.31	193.85
Costco	956.12	▼ -0.41	964.45	954.54	960.01
Check Point Software	129.05	▼ -0.36	129.65	126.70	129.05
Lam Research	312.88	▼ -0.57	315.72	308.05	314.66
People Inc	39.27	▼ -0.63	39.58	39.00	39.27
Intuit	345.88	▼ -3.24	351.39	322.57	345.88
Expedia	333.44	▼ -1.34	342.00	333.22	337.97
Trip.com ADR	45.14	▼ -1.83	45.96	45.02	45.14
UTStarcom	2.3600	▲ +0.32	2.3600	2.3500	2.3600
Cognizant A	62.09	▼ -1.54	62.40	61.02	63.06
Rambus	90.03	▲ +0.19	90.93	88.55	90.03
Akamai	108.06	▲ +2.19	109.53	105.42	108.06
KLA Corp	183.83	▲ +0.27	184.26	179.70	183.83
Flex	111.82	▲ +2.35	112.60	109.77	109.25
Amgen	440.34	▼ -0.43	442.89	438.24	440.34
T Rowe	112.55	▼ -0.28	113.49	111.85	112.55
Biogen	221.07	▲ +0.14	222.00	218.69	221.07
Huntington Bancshares	17.04	▲ +0.53	17.15	16.94	17.04
Gen Digital	29.64	▲ +1.13	29.86	28.75	29.64
NVIDIA	209.66	▼ -1.59	213.60	209.23	209.66
Starbucks	108.49	▲ +2.58	108.58	105.42	108.49
Cincinnati Financial	172.38	▲ +0.56	173.18	171.59	172.38
Extreme	22.84	▲ +0.93	23.06	22.53	22.63
Axon Enterprise	607.48	▼ -0.94	614.00	597.09	607.48
Comcast	27.20	▲ +0.37	27.27	26.97	27.20
Marvell	245.11	▲ +1.97	245.17	236.79	245.11
Ballard	2.290	▼ -0.87	2.355	2.250	2.310
Sify	14.770	▲ +2.21	14.910	14.330	14.450
Analog Devices	371.80	▼ -0.50	377.49	370.74	371.80
Xcel Energy	77.68	▲ +0.63	77.91	77.03	77.68
CSX	51.76	▲ +0.49	52.15	51.13	51.51
Mattel	15.23	▼ -0.20	15.58	15.14	15.26
Host Hotels Resorts	22.43	▼ -2.48	22.99	22.42	22.43
Exelon	44.44	▲ +0.29	44.51	44.01	44.44
Campbell’s	23.23	▼ -1.02	23.74	23.21	23.47
Walmart	104.34	▼ -0.99	106.09	104.08	104.34
Xerox	2.98	▲ +1.02	3.02	2.89	2.98
SLM	26.78	▲ +1.17	26.88	26.33	26.78
Micron	938.40	▲ +0.58	945.75	924.60	938.40
Weatherford	88.00	▼ -0.23	88.76	86.24	88.00
APA Corp	41.19	▼ -0.39	42.04	40.46	41.19
Western Digital	468.88	▲ +4.02	470.00	448.01	468.88
Marriott Int	358.67	▲ +0.25	360.67	355.07	357.77
American Electric Power	123.36	▲ +0.48	124.09	122.72	123.36
Paramount Skydance	10.74	▲ +0.66	10.77	10.44	10.74
Principal Financial	112.21	▲ +0.56	112.34	110.80	112.21
Texas Instruments	261.77	▲ +0.66	263.20	259.49	261.77
Coca-Cola European	108.99	▼ -0.78	110.54	108.83	108.99
Honeywell	220.67	▲ +2.31	221.27	216.41	220.67
AMD	480.93	▲ +0.37	491.12	474.58	480.93
Baker Hughes	62.00	▲ +0.29	62.43	60.93	62.00
Newell Brands	5.96	▲ +0.51	6.05	5.86	5.96
Hasbro	96.29	▼ -0.47	98.20	95.67	96.29
PepsiCo	142.19	▼ -0.06	142.69	141.22	142.19
Teradyne	363.10	▼ -0.91	366.52	357.03	363.10
Seagate	846.37	▲ +3.01	851.69	821.67	846.37
ADP	281.39	▼ -0.49	284.01	280.87	281.39
SSR Mining	38.09	▼ -2.86	38.81	38.01	38.09
Keurig Dr Pepper	32.21	▲ +1.13	32.33	31.74	32.21
Middleby Corp	115.44	▲ +1.29	116.31	113.26	115.44
United Airlines Holdings	114.83	▼ -2.20	119.73	114.70	114.83
Netflix	81.46	▼ -0.94	82.42	81.30	81.46
News Corp	35.24	▲ +0.26	35.35	34.96	35.24
Equinix	1,079.61	▲ +0.57	1,084.20	1,062.50	1,073.44
Booking	208.89	▼ -2.29	215.59	208.06	208.89
O’Reilly Automotive	89.55	▼ -0.85	90.81	89.35	89.55
CME Group	280.98	▲ +1.32	282.17	277.76	280.98
Illumina	224.84	▼ -0.07	227.70	220.00	224.84
JB Hunt	263.64	▲ +0.56	264.96	259.18	263.64
Urban Outfitters	82.95	▲ +9.46	83.03	78.16	82.95
EW Scripps A	3.150	▼ -4.26	3.310	3.115	3.150
First Solar	205.93	▼ -0.43	209.90	204.21	206.82
Viatris	16.85	▲ +0.78	17.07	16.65	16.85
F5 Networks	399.59	▲ +4.40	403.42	382.10	382.75
News Corp A	30.96	▲ +0.13	31.10	30.75	30.96
Roper Technologies	413.28	▼ -0.02	416.72	407.23	413.28
ADTRAN	7.910	▼ -1.37	8.050	7.864	7.910
Advanced Energy	283.06	▲ +2.77	285.83	275.76	283.06
Yueda Digital Holding	1.030	▼ -1.90	1.085	1.000	1.050
Broadcom	355.59	▼ -0.32	359.47	350.06	355.59
Imunon	1.6300	▼ -1.81	1.6598	1.5800	1.6600
Cirrus	110.34	▼ -0.98	112.46	109.92	111.43
Entegris	142.46	▲ +2.59	142.79	139.18	142.46
The Hain Celestial	0.77	▼ -11.44	0.89	0.77	0.77
IPG Photonics	74.21	▲ +3.46	75.26	71.08	74.21
Ionis Pharma	63.36	▼ -0.33	63.55	62.44	63.36
Itron	98.86	▲ +0.13	100.21	98.14	98.86
Motorcar Parts	11.46	▼ -2.30	11.73	11.40	11.46
NXP	223.15	▼ -0.71	226.19	222.26	223.15
QuickLogic	11.160	▼ -1.85	11.480	11.060	11.370
Radware	28.42	▲ +2.05	29.00	27.38	28.42
Royal Gold	266.14	▼ -0.61	267.93	263.14	266.14
Tesla	345.82	▼ -1.26	351.93	342.53	345.82
Take-Two	233.45	▲ +0.22	241.29	232.48	233.45
Nebius NV	213.93	▼ -3.62	221.47	213.60	213.93
Dollar Tree	132.18	▼ -1.71	133.93	131.51	134.48
Atlantic American	1.300	▲ +0.78	1.340	1.250	1.290
AAON	79.78	▲ +4.71	80.47	77.04	79.78
ArcBest Corp	139.09	▲ +2.60	140.22	133.50	139.09
Oruka Therapeutics	99.440	▼ -2.34	102.480	98.240	101.820
ACADIA	29.58	▼ -3.24	30.38	29.28	30.57
Acorn Energy	21.10	▲ +4.30	21.21	19.71	18.81
Acadia Healthcare	30.58	▲ +2.38	32.87	30.01	30.58
ACI Worldwide	53.04	▲ +1.22	53.05	51.64	53.04
Axcelis	120.36	▼ -4.02	125.94	119.69	120.36
ACNB	64.32	▼ -0.59	64.93	63.90	64.70
Talphera	1.2600	▲ +2.44	1.2700	1.2100	1.2300
Acacia Research	4.490	▼ -0.22	4.520	4.470	4.490
Arq Inc	2.150	▼ -0.92	2.170	2.100	2.170
Addus	120.71	▼ -0.31	122.58	120.52	120.71
Aehr Test Systems	91.120	▼ -4.68	95.600	90.302	95.590
Stabilis Solutions	5.820	▼ -2.51	6.050	5.760	5.970
Agenus	8.250	▼ -1.32	8.400	8.030	8.360
AGNC Invest	10.81	▼ -0.92	10.93	10.81	10.81
Agilysys	114.61	▲ +0.10	114.84	112.25	114.61
Air T	30.79	▼ -1.28	31.33	30.14	31.19
Alico	40.80	▼ -0.56	41.76	40.75	40.80
Align	159.14	▼ -0.29	161.66	158.53	159.14
Allegiant	82.60	▲ +0.34	84.12	82.23	82.60
Alkermes Plc	49.16	▼ -0.10	49.35	48.46	49.16
Allot	7.650	▲ +0.46	7.850	7.500	7.650
Alnylam	239.00	▼ -0.45	242.89	236.60	239.00
AstroNova	28.99	0.00	29.00	28.98	28.99
Amkor	48.40	▼ -0.62	48.85	47.63	48.40
Allient	93.05	▼ -0.05	95.57	92.65	93.10
American Superconductor	29.49	▼ -0.54	30.19	28.91	29.49
AMERISAFE	26.29	▲ +0.42	26.44	26.06	26.29
The Andersons	65.24	▼ -1.03	66.33	64.20	65.24
AngioDynamics	15.69	▼ -1.63	15.96	15.54	15.69
Anika	21.68	▲ +1.31	21.80	20.85	21.68
Alpha & Omega Semiconductor	26.20	▼ -1.58	26.77	26.01	26.20
American Public Education	46.01	▼ -0.45	47.52	45.64	46.01
Apogee	40.86	▼ -0.97	41.53	40.60	40.86
Riot Platforms	20.61	▼ -3.24	21.33	20.49	21.30
Asia Pacific Wire & Cable	1.410	▼ -0.70	1.490	1.400	1.420
Accuray	0.264	▼ -0.75	0.285	0.262	0.266
AI Financial	0.595	▼ -7.32	0.636	0.581	0.642
Gentherm	40.17	▲ +0.20	40.39	39.58	40.17
Ark Restaurants	5.33	▲ +10.81	5.35	5.00	4.81
Alliance Resource	26.190	▼ -1.06	26.387	26.030	26.190
Arrow	38.05	▼ -0.34	38.32	37.92	38.05
Artesian	35.42	▼ -1.06	35.84	35.34	35.42
Arts-Way	2.900	▼ -0.34	3.010	2.884	2.910
Arrowhead Pharma	89.12	▲ +0.27	89.83	86.80	89.12
AmeriServ	5.080	▲ +2.63	5.080	4.910	4.950
Astrotech	6.9300	▼ -2.39	7.3550	6.9100	7.1000
Astec	43.98	▲ +0.41	44.50	43.57	43.98
Ascent Solar	3.0600	▲ +0.99	3.0900	2.9700	3.0300
Vericel Corp Ord	42.44	▼ -1.80	43.22	42.33	43.22
Asure	8.810	▲ +2.20	8.845	8.550	8.620
Amtech	15.170	▲ +6.46	15.510	14.690	15.170
ATA	0.970	▲ +1.15	0.970	0.951	0.960
Alphatecs	9.42	▲ +0.96	9.49	9.20	9.42
Ames	31.33	▼ -1.51	32.06	30.90	31.81
ATN Int	30.63	▼ -0.26	30.88	30.33	30.63
AtriCure	48.17	▼ -1.05	48.55	47.06	48.68
Astronics	77.51	▲ +4.04	77.78	73.73	77.51
Auburn	26.61	▲ +1.64	26.61	26.25	26.18
AudioCodes	10.04	▲ +2.34	10.08	9.77	10.04
AeroVironment	146.88	▼ -0.37	150.61	146.41	146.88
Sarepta	19.46	▲ +2.85	19.48	18.31	19.46
Aviat	20.91	▼ -1.13	21.89	20.74	20.91
Aware	1.260	▼ -0.79	1.260	1.190	1.270
AXT	65.180	▼ -3.37	67.090	63.690	65.180
BancFirst	111.80	▲ +0.64	112.43	110.26	111.80
Banner	70.36	▲ +0.07	70.98	70.00	70.36
Hope Bancorp	13.92	▲ +0.36	13.94	13.78	13.92
Beasley	18.5100	▼ -9.80	20.4000	18.1800	20.5200
Barrett	33.97	▲ +0.50	34.14	33.67	33.97
BCB Bancorp	8.66	0.00	8.72	8.61	8.66
Balchem	179.79	▲ +0.16	181.74	178.99	179.79
BioCryst	9.830	0.00	9.900	9.710	9.830
Clarus	3.73	▼ -1.84	3.83	3.71	3.73
Bel Fuse A	210.70	▲ +1.57	215.28	208.47	210.70
Bel Fuse B	255.11	▲ +2.01	257.66	251.21	255.11
Bgc Group	11.900	▲ +0.85	11.950	11.620	11.900
Option Care Health	24.04	▲ +1.69	24.12	23.64	24.04
BJs Restaurants	66.80	▲ +2.23	67.81	65.38	66.80
Bridgeline Digital	0.973	▼ -0.51	0.998	0.965	0.978
Blackbaud	47.09	▼ -0.70	47.58	46.35	47.09
BioLineRx	2.700	▼ -5.26	3.030	2.650	2.850
Bank of Marin	26.78	▼ -0.22	27.04	25.88	26.78
Biomarin Pharma	65.61	▼ -0.77	66.53	65.33	65.61
BOK Financial	138.36	▼ -0.19	139.94	138.08	138.36
Dmc Global	6.63	▼ -3.21	6.90	6.62	6.63
BOS	4.550	0.00	4.618	4.470	4.550
Bridgford	6.28	▲ +0.96	6.28	6.13	6.22
Azenta	33.57	▲ +1.08	33.65	32.45	33.57
Bassett	19.00	▲ +0.42	19.12	18.62	19.00
Sierra Bancorp	39.49	▲ +0.08	39.91	39.12	39.49
First Busey	30.13	▲ +0.47	30.26	29.85	30.13
Broadwind	4.390	▲ +0.23	4.480	4.325	4.380
Broadway Financial	12.050	▲ +1.43	12.100	12.050	11.880
China Automotive	5.280	▼ -1.12	5.380	5.150	5.340
Camden	56.58	▲ +0.39	56.86	55.51	56.58
Credit Acceptance	593.64	▼ -1.76	609.32	593.63	593.64
Zeta Network	1.7600	▲ +0.57	1.8100	1.6800	1.7500
The Cheesecake	115.35	▲ +1.64	115.78	113.46	115.35
Cal-Maine	83.06	▼ -1.28	84.64	82.99	83.06
Camtek	143.25	▼ -2.33	148.20	141.86	146.66
Pathward Financial	81.99	▼ -1.91	83.96	81.86	81.99
Cass	57.06	▼ -0.47	57.90	56.75	57.06
Caseys	807.12	▼ -2.16	827.63	806.50	807.12
Cathay	62.04	▲ +0.24	62.34	61.74	62.04
CBAK Energy	0.929	▼ -2.21	0.933	0.864	0.950
Cracker Barrel Old	58.56	▲ +0.48	58.76	57.26	58.56
Commerce Bancshares	58.50	▲ +0.46	58.75	58.14	58.50
Capital City Bank	51.08	▼ -0.14	51.27	50.72	51.08
Antelope Enterprise Holdings	5.700	▼ -7.17	6.500	5.630	6.140
CNB Financial	33.88	▼ -0.09	34.17	33.58	33.88
Cogent	10.05	▲ +1.72	10.23	9.72	10.05
Codexis	1.650	▼ -1.79	1.700	1.610	1.650
Cadiz	4.030	▼ -2.66	4.260	4.000	4.140
CECO Environmental	70.330	▲ +0.09	71.340	69.010	70.330
Perdoceo Education	33.46	▲ +0.15	33.94	33.05	33.46
Central Garden&Pet	44.18	▼ -0.14	44.52	43.89	44.18
Central Garden&Pet A	38.18	▼ -0.16	38.49	37.88	38.18
Cerus	2.740	▲ +0.74	2.755	2.680	2.720
CEVA	27.63	▲ +2.03	27.92	27.09	27.63
CF Bankshares	34.59	▼ -0.20	34.79	34.42	34.66
C&F Financial	91.59	▲ +2.40	91.59	89.50	91.59
Capitol Federal	8.66	▲ +1.41	8.69	8.52	8.66
Compugen	2.840	▼ -1.05	2.935	2.800	2.870
Cognex	61.72	▲ +3.18	62.04	59.87	61.72
Comstock	19.490	▼ -0.15	19.750	18.860	19.520
City Holding	144.68	▲ +0.15	145.41	143.55	144.68
Churchill Downs	87.57	▼ -1.24	89.32	86.98	87.57
The Chefs Warehouse	112.01	▲ +0.21	113.68	111.60	112.01
China Natural Resources	4.0400	▼ -1.22	4.0500	4.0400	4.0900
Coherus BioSciences	1.450	▲ +5.84	1.455	1.340	1.370
Charter Communications	153.89	▼ -0.81	156.06	152.40	153.89
Cineverse	2.4000	▼ -2.83	2.4799	2.3948	2.4700
AIFU Inc DRC	23.310	▼ -6.01	25.000	21.890	23.310
Ridgetech	1.0300	▲ +25.12	1.0800	0.8050	0.8232
Celldex Therapeutics	40.57	▼ -1.58	42.12	40.06	41.22
Clearfield	29.88	▲ +1.46	30.07	28.95	29.45
Calumet	47.790	▲ +1.62	48.670	46.530	47.790
Clean Energy	1.620	▲ +3.18	1.635	1.560	1.620
ClearOne	6.250	▲ +1.30	6.250	5.991	6.170
Euro Tech	1.700	▲ +4.29	1.720	1.626	1.630
Columbus McKinnon	17.98	▲ +1.07	18.08	17.73	17.98
Destination XL Group	0.630	▲ +1.61	0.670	0.591	0.620
Comtech	1.760	▼ -0.56	1.805	1.750	1.760
Fortress Biotech	2.8100	▼ -0.71	2.8800	2.7800	2.8300
ZW Data Action Technologies	1.4300	▲ +1.42	1.4300	1.3600	1.4100
Taoping	0.960	▲ +1.59	0.977	0.881	0.945
Century Casinos	1.250	▼ -1.57	1.280	1.245	1.270
Cohu	51.06	▲ +0.89	51.50	49.81	51.06
Coca-Cola Bottling	194.02	▼ -1.28	197.40	193.00	194.02
Columbia Banking	30.71	▲ +0.59	30.88	30.45	30.71
Columbia Sportswear	58.16	▼ -1.32	59.99	58.07	58.16
Corcept	119.80	▼ -3.05	123.64	119.74	123.57
Canterbury Park	15.87	▲ +0.76	15.89	15.78	15.75
Cumberland	8.970	▲ +3.10	9.280	8.570	8.970
Capital Clean Energy	22.60	▼ -0.09	22.60	22.50	22.60
Consumer Portfolio Services	9.460	▲ +1.83	9.500	9.190	9.290
CRA	170.69	▼ -0.69	173.31	169.85	170.69
Cresud SACIF	11.190	▼ -0.97	11.360	11.080	11.190
Curis	1.5400	▼ -3.14	1.6099	1.5100	1.5900
Americas Car-Mart	2.21	▼ -5.96	2.37	2.14	2.21
Ceragon	2.070	0.00	2.099	2.055	2.070
CorVel	70.36	▲ +0.31	70.99	68.05	70.36
Crown Crafts	2.940	▲ +0.34	2.980	2.860	2.930
CoStar	32.14	▼ -2.04	32.92	31.74	32.81
Canadian Solar Inc	13.87	▼ -2.87	14.31	13.58	13.87
CSP	7.90	▲ +5.33	8.05	7.44	7.50
Community Trust	76.22	▼ -0.20	76.86	75.76	76.22
CTI Industries	2.920	0.00	2.920	2.920	2.920
Citi Trends	69.09	▼ -0.89	71.91	68.50	69.09
CVB Financial	22.40	▲ +0.04	22.53	22.30	22.40
Cavco	577.37	▼ -1.77	590.30	573.78	577.37
Commercial Vehicle	3.06	▼ -0.97	3.11	3.02	3.06
CVD Equipment	7.270	▼ -3.96	7.740	7.230	7.570
Community West Bancshares	26.01	▲ +0.04	26.15	25.86	26.00
Consolidated Water	30.04	▼ -0.30	30.74	29.86	30.04
Casella	93.74	▲ +0.33	94.16	92.77	93.74
Bio Green Med Solution	0.8875	▲ +1.19	0.8990	0.8510	0.8771
Cytokinetics Inc	79.20	▲ +2.25	79.88	76.70	79.20
Cerenome	3.020	▼ -2.11	3.063	3.000	3.085
Citizens&Northern	25.36	▼ -1.63	25.88	25.22	25.78
Citizens Community	20.77	▼ -0.38	20.92	20.75	20.85
Data I/O	2.910	▲ +0.34	3.070	2.877	2.900
Daktronics	19.510	▲ +2.09	19.560	19.110	19.510
Performance Shipping	1.7100	▲ +1.18	1.7500	1.6700	1.6900
Delcath Systems	16.400	▼ -3.07	16.940	16.350	16.920
Donegal A	19.10	▼ -0.16	19.29	18.71	19.10
Donegal B	24.64	▲ +3.92	24.64	24.64	24.64
Digi	76.08	▲ +0.21	76.81	75.42	76.08
Kustom Entertainment	0.9373	▲ +3.51	0.9518	0.9100	0.9055
Newegg Commerce	18.0100	▲ +2.39	18.2650	17.5000	17.5900
Diodes	90.54	▼ -2.59	94.32	90.31	90.54
Daily Journal Corp	633.05	▲ +2.32	637.79	608.09	618.72
Dorchester Minerals	28.72	▼ -0.73	29.23	28.71	28.72
Digimarc	5.92	▲ +1.89	6.05	5.66	5.92
Dorman	129.40	▼ -0.81	130.87	128.20	129.40
Star Equity Holdings	10.320	▲ +0.68	10.420	10.054	10.320
US Gold	16.250	▲ +0.06	16.568	16.120	16.240
Descartes Systems	77.49	▼ -0.04	77.71	76.10	77.49
Deswell Industries	3.100	▼ -0.64	3.150	3.100	3.120
Dawson Geophysical	3.320	▲ +0.30	3.440	3.150	3.320
DexCom	88.96	▼ -0.22	89.76	87.51	89.16
DXP Enterprises	190.80	▲ +1.25	193.23	189.16	190.80
Eagle Montana	22.67	▼ -0.35	23.05	22.14	22.75
Encore Capital	100.15	▼ -2.16	103.99	99.69	100.15
EDAP	4.410	▲ +0.46	4.490	4.275	4.390
Educational Development	1.360	0.00	1.375	1.350	1.360
Euronet	70.55	▼ -0.93	71.56	70.12	70.55
Enterprise Financial	63.35	▼ -0.05	63.91	63.33	63.35
eGain	7.18	▼ -0.28	7.26	7.01	7.20
Eagle	27.63	▼ -0.18	27.95	27.49	27.68
8x8	1.900	▼ -2.56	1.930	1.880	1.900
eHealth	1.190	▼ -0.83	1.220	1.190	1.190
Eltek	7.870	▼ -1.63	8.500	7.850	8.000
Eastern Co	26.03	▲ +1.28	26.25	25.86	25.69
The Ensign	180.63	▲ +0.90	181.74	175.03	180.63
Erie Indemnity	257.27	▼ -0.28	263.36	251.92	257.27
Energy Recovery	7.94	▲ +1.15	8.02	7.82	7.94
Escalade	19.93	▼ -1.19	20.18	19.60	20.17
Euroseas	74.43	▼ -3.34	78.47	73.90	77.00
East West Bancorp	130.43	▲ +0.77	131.32	129.85	129.43
ExlServices	37.50	▲ +0.13	37.68	37.15	37.50
Exponent	70.34	▲ +0.31	70.67	68.75	70.34
EZCORP	33.900	▼ -3.78	35.916	33.440	33.900
First Business	69.90	▼ -0.14	70.44	69.57	69.90
First Bancorp	63.87	▼ -0.14	64.69	63.41	63.87
First Capital	61.34	▼ -1.13	61.97	61.01	62.04
First Community Bancshares	49.02	▼ -0.65	49.76	48.65	49.02
First Community	33.31	▼ -2.09	33.93	33.10	34.02
FuelCell Energy	19.070	▼ -1.14	19.900	18.520	19.290
FirstCash	219.82	▼ -4.22	234.74	218.14	219.82
First Citizens BancShares	2,177.22	▲ +0.85	2,201.06	2,153.66	2,177.22
Civista Bancshares	27.38	0.00	27.67	27.17	27.38
Frequency Electronics	60.610	▲ +1.34	61.230	59.260	59.810
Franklin Electric	102.54	▲ +0.71	102.96	101.41	102.54
First Financial Bancorp	32.77	▲ +0.34	32.90	32.58	32.77
First Financial Bankshares	33.67	▼ -0.12	33.98	33.57	33.67
Veru	2.800	▲ +3.32	2.820	2.700	2.710
First Interstate BancSystem	37.20	▲ +0.38	37.42	36.92	37.20
Financial Institutions	40.80	▲ +0.44	41.10	40.64	40.80
National Beverage	32.96	▼ -1.20	33.49	32.91	33.36
Standard Biotools	0.652	▲ +0.31	0.659	0.640	0.652
1-800 FLOWERS.COM	3.74	▼ -4.59	3.95	3.72	3.74
Flexsteel	81.77	▲ +0.29	83.73	80.39	81.77
Kandal M	0.2405	▲ +0.59	0.2491	0.2300	0.2391
Farmers National	15.66	▲ +0.26	15.95	15.65	15.62
First Bancorp Inc	34.46	▼ -0.43	34.77	34.32	34.46
Forward Industries	5.930000	▼ -1.98	6.080000	5.790000	6.050000
FormFactor	108.10	▲ +0.35	110.22	104.68	108.10
Forrester	11.70	▼ -2.74	12.17	11.70	11.70
Formula Systems ADR	121.36	▲ +3.28	121.36	121.36	121.36
First Merchants	41.68	▲ +0.29	41.83	41.39	41.56
Franklin Financial	62.08	▼ -0.03	62.70	61.47	62.10
Colliers International	104.52	▼ -0.98	105.43	103.29	104.52
LB Foster	37.57	▼ -1.42	38.80	37.23	37.57
Fuel Tech	1.430	▲ +3.62	1.450	1.380	1.380
Fortinet	157.54	▲ +2.53	158.44	149.50	153.66
Fulton	23.80	▲ +0.59	23.85	23.57	23.66
First United	42.75	▼ -1.00	42.92	41.45	42.75
Forward Air	17.63	▲ +1.26	17.70	17.32	17.63
German American Bancorp	49.59	▼ -0.08	50.11	49.55	49.59
Gaia Inc	1.560	▲ +1.30	1.570	1.510	1.540
Sellas Life Sciences	13.730	▼ -2.56	13.915	13.410	14.090
GameSquare Holdings	3.430	▼ -6.03	3.800	3.400	3.650
StealthGas	9.210	▼ -1.60	9.460	9.145	9.210
Global Indemnity	29.00	▲ +1.40	29.00	28.02	29.00
Greene County	34.68	▼ -1.87	35.27	34.18	35.34
Geron	1.5300	▼ -1.29	1.5800	1.5000	1.5300
Gevo	1.650	▼ -2.37	1.760	1.620	1.690
Giga Media Ltd	1.430	▼ -0.14	1.440	1.430	1.432
G-III Apparel	33.53	▲ +0.72	33.76	33.05	33.53
Gilat	10.170	▲ +0.49	10.320	10.080	10.170
Globus Maritime	3.6500	▼ -4.58	3.8484	3.6316	3.8250
Golar	51.19	▼ -1.63	52.15	50.90	51.19
Greenlight Capital Re	15.400	▼ -0.52	15.650	15.263	15.400
Gentex	23.87	▲ +0.93	23.91	23.41	23.87
Gladstone Commercial	13.01	▼ -0.84	13.15	13.01	13.01
Green Plains Energy	14.88	▲ +1.57	15.34	14.69	14.88
Grifols ADR	7.90	▼ -2.35	8.09	7.89	7.90
US Global	3.340	▲ +1.21	3.340	3.295	3.300
Gravity Co	73.46	▲ +0.53	74.00	72.50	73.07
Great Southern Bancorp	78.67	0.00	79.40	77.94	78.67
Novanta	143.96	▲ +3.09	145.72	139.22	143.96
GSI Technology	5.830	▼ -2.18	6.020	5.790	5.830
Ferroglobe	4.070	▲ +1.50	4.215	3.945	4.010
Good Times	1.520	▲ +1.33	1.520	1.480	1.500
Gyrodyne of America	5.28	▼ -3.29	5.44	5.28	5.47
Hanmi	31.08	▲ +0.39	31.21	30.88	31.08
Halozyme	107.06	▼ -2.07	109.66	107.00	107.06
Home Bancorp	69.24	▲ +0.36	69.78	68.53	69.24
Hancock Whitney	75.23	▲ +0.76	75.58	74.40	75.23
Harvard Bioscience	7.650	▲ +0.92	7.660	7.420	7.580
Horizon Bancorp	19.60	▲ +0.26	19.71	19.46	19.60
The Hackett	10.99	▼ -1.79	11.20	10.90	10.99
Healthcare Services	22.91	▼ -0.13	23.10	22.67	22.91
Hudson	5.290	▼ -3.29	5.520	5.240	5.470
Helen of Troy Ltd	29.14	▲ +0.83	29.38	28.54	29.14
Home Federal Louisiana	25.92	▼ -3.39	25.92	25.00	25.05
Heritage Financial Co	28.74	▼ -0.10	29.03	28.71	28.74
Hingham Institution	300.17	▼ -0.38	302.05	295.31	301.31
Highways	0.910	▲ +0.66	0.913	0.895	0.904
Himax	13.840	▲ +1.24	13.890	13.490	13.840
Harmonic	12.440	▲ +1.06	12.560	12.250	12.440
Hallador	16.240	▼ -0.73	16.670	16.080	16.360
Hooker Furniture	13.74	▼ -0.58	14.24	13.49	13.74
HealthStream	28.76	▼ -0.38	28.94	28.66	28.76
Huazhu	49.03	▼ -0.89	49.93	49.00	49.03
Heartland Express	12.47	▲ +1.46	12.48	12.11	12.47
Hub Group	40.00	▲ +1.96	40.83	38.90	40.00
Hurco	22.91	▲ +0.97	22.97	22.37	22.91
Huron	156.57	▼ -1.65	159.03	155.72	156.57
Hawthorn Bancshares	39.08	▲ +0.23	39.39	38.56	39.08
Hawkins	118.57	▲ +0.14	120.04	118.25	118.57
Integra	16.88	▲ +0.54	17.10	16.61	16.88
Independent Bank Corp	36.71	0.00	37.06	36.62	36.71
Interactive Brokers	97.02	▼ -1.19	97.78	94.81	97.02
International Bancshares	70.77	▼ -0.06	71.34	70.61	70.77
ImmuCell	10.020	▲ +1.83	10.340	9.850	9.840
ICF International	89.34	▲ +1.09	89.70	88.13	89.34
ICON PLC	168.93	▲ +0.01	169.83	165.45	168.93
ICU Medical	179.59	▼ -1.45	182.84	179.18	179.59
InterDigital	344.32	▼ -0.35	349.99	343.98	344.32
ID Systems	3.010	▲ +2.38	3.040	2.920	2.940
IDEXX Labs	553.44	▲ +0.62	555.71	544.13	553.44
Icahn Enterprises	6.81	▲ +2.56	6.83	6.60	6.81
IES Holdings	331.48	▲ +5.83	332.17	308.63	313.23
Interface	38.70	▼ -0.64	39.14	37.97	38.70
Information Services	4.960	▼ -2.36	5.050	4.890	5.080
Terawulf	15.970	▼ -2.14	16.529	15.755	16.320
Ingles	83.54	▼ -1.38	85.48	83.39	83.54
Immersion Corp	7.690	▲ +0.39	7.750	7.610	7.690
ChipMOS Tech	57.17	▲ +2.90	57.70	56.66	57.17
Incyte	128.12	▼ -1.23	129.54	127.77	128.12
Independent Bank	82.78	▼ -0.49	83.48	82.62	82.78
Innodata	55.840	▼ -2.33	58.250	55.670	57.170
Insmed	124.39	▲ +0.40	125.59	121.64	124.39
The Intergroup	34.27	▼ -0.44	35.10	33.00	34.42
INTL FCStone	69.24	▼ -0.60	69.65	68.05	69.24
Identiv	2.88	▲ +0.35	2.91	2.85	2.87
Innospec	95.66	▲ +1.38	96.14	94.16	95.66
Inter Parfums	116.67	▲ +0.09	117.68	115.27	116.67
Amneal Pharma A	17.990	▲ +0.39	18.120	17.850	17.990
Iridium	47.20	▲ +0.21	47.50	46.68	47.20
IRIDEX	0.707	▼ -1.26	0.740	0.699	0.716
Ironwood	4.29	▼ -2.28	4.38	4.24	4.29
Bloomia Holdings,	3.400	▲ +6.25	3.400	3.400	3.200
Innovative Solutions	21.670	▲ +0.98	21.970	21.100	21.670
Investors Title	305.98	▲ +0.82	306.71	301.21	305.98
Ituran	52.09	▲ +1.58	52.63	51.39	52.09
Jack In The Box	16.47	▼ -1.38	16.67	16.12	16.47
JAKKS Pacific	25.62	▼ -2.03	26.35	25.28	25.62
Jazz Pharma	249.29	▼ -4.20	259.83	248.52	249.29
John B Sanfilippo&Son	75.76	▲ +1.24	76.27	74.67	75.76
Ziff Davis	55.61	▲ +0.36	56.01	54.64	55.61
Sunation Energy	2.2500	▲ +2.27	2.4000	2.1610	2.2000
Jewett-Cameron Trading	2.950	0.00	2.985	2.900	2.950
J & J Snack Foods	88.71	▼ -0.72	90.21	86.52	88.71
Jack Henry&Associates	172.39	▼ -0.71	174.99	171.52	172.39
Johnson Outdoors	45.48	▼ -0.46	46.96	45.22	45.48
Coffee Holding	3.460	0.00	3.480	3.410	3.460
Kaiser	155.50	▲ +1.11	157.35	152.50	155.50
Kelly Services A	16.98	▼ -0.29	17.02	16.72	16.98
Kelly Services B	23.24	▲ +1.97	23.24	23.24	22.99
Kewaunee	37.88	▲ +0.56	39.00	37.67	37.67
Kentucky First Federal	6.340	▲ +8.75	6.340	5.500	5.830
Simply Good Foods	10.54	▼ -3.74	10.89	10.51	10.95
Kingstone	20.160	▲ +1.26	20.470	19.845	19.910
Kulicke&Soffa	84.88	▲ +0.41	85.36	83.62	84.88
Kandi	0.658	▼ -0.30	0.687	0.630	0.658
Kopin	4.730	▼ -2.07	5.010	4.671	4.830
Koss	3.435	▼ -0.43	3.550	3.400	3.450
Kearny Financial	9.84	▼ -0.51	9.96	9.80	9.84
Key Tronic	3.730	▼ -1.06	3.890	3.620	3.770
Kratos Defense&Security	52.93	▲ +0.55	54.29	52.27	52.93
KVH Industries	7.540	▲ +0.13	7.690	7.450	7.540
Lakeland Industries	11.82	▲ +2.60	12.09	11.54	11.52
Marzetti	113.45	▼ -3.32	117.01	112.85	113.45
Landmark	31.96	▼ -0.90	32.25	31.91	32.24
Distribution Solutions	34.81	0.00	34.86	34.80	34.81
Liberty Global B	12.96	▼ -3.28	12.96	12.96	12.96
Liberty Global C	10.50	▼ -0.10	10.62	10.40	10.51
LCNB	19.18	▼ -2.29	19.63	19.05	19.63
Lifetime Brands	9.13	▼ -3.08	9.51	9.02	9.13
SemiLEDS	2.000	▲ +3.63	2.035	1.900	1.930
Littelfuse	418.72	▲ +3.29	422.11	406.94	418.72
Ligand	287.85	▲ +2.18	289.66	277.01	281.72
Lincoln Educational	25.610	▲ +0.75	26.345	25.180	25.610
Live Ventures	9.51	▲ +1.39	10.07	9.39	9.38
Lakeland Financial	59.47	▼ -0.17	59.92	59.42	59.47
Liberty Media Formula A	95.36	▼ -0.93	96.79	95.25	96.26
Limoneira	13.50	▼ -2.17	13.84	13.50	13.50
Lifecore Biomedical	4.65	▲ +0.22	4.76	4.55	4.65
Manhattan Bridge	4.030	▼ -0.49	4.113	4.000	4.050
Loop Industries	0.592	▲ +0.51	0.608	0.566	0.589
Grand Canyon Education	148.77	▼ -0.21	150.21	147.69	148.77
Telesat	41.82	▼ -1.32	43.53	41.74	41.82
LPL Financial	360.25	▼ -0.45	365.00	344.45	360.25
LivePerson	2.7100	▼ -2.17	2.7900	2.7100	2.7100
LightPath	13.180	▼ -4.42	14.090	13.081	13.790
Liquidity Services	41.89	▼ -2.85	43.59	41.75	41.89
Genasys Inc	1.540	▼ -7.78	1.670	1.490	1.670
Lake Shore Bancorp	17.20	▼ -0.23	17.27	17.12	17.24
Lattice	119.34	▲ +2.79	121.60	116.54	119.34
Landstar	181.63	▲ +1.76	181.79	176.55	181.63
Lightbridge	8.050	▼ -3.36	8.670	7.980	8.330
Lantronix	5.660	▼ -3.41	5.900	5.555	5.860
Lifeway	26.470	▲ +1.19	26.545	25.650	26.160
Lexicon	2.310	▼ -1.28	2.349	2.280	2.340
LSI Industries	20.270	▼ -1.84	20.670	20.160	20.270
Senstar Technologies	1.730	▼ -0.57	1.755	1.720	1.740
Manhattan Associates	215.89	▲ +1.31	217.17	207.48	215.89
Marine Petroleum	4.920	▲ +0.41	4.925	4.920	4.900
Matthews	21.55	▲ +0.23	21.93	21.35	21.55
J W Mays	41.67	▼ -1.51	41.69	41.36	42.31
Mercantile	59.88	▼ -0.73	60.79	59.65	59.88
Marchex	1.825	▲ +1.11	1.840	1.780	1.825
Monarch	124.22	▲ +0.41	124.59	122.40	124.22
Stagwell	8.640	▼ -0.80	8.720	8.590	8.640
MercadoLibre	1,950.44	▼ -2.33	2,008.38	1,948.40	1,950.44
Methanex	56.93	▼ -0.26	57.73	56.40	56.93
Mercer Int	0.41	▼ -2.34	0.44	0.40	0.41
mF International	8.90	▼ -4.40	9.00	8.90	9.32
Perma-Pipe Int	27.140	▲ +1.92	27.500	26.620	26.630
MGE Energy	79.39	▲ +0.48	79.72	78.91	79.39
MGP Ingredients	17.44	▼ -2.62	17.87	17.43	17.44
McGrath	114.15	▼ -0.51	116.00	114.06	114.15
Magyar	19.68	▲ +0.92	19.68	19.27	19.50
Kestrel	7.450	▼ -0.83	7.783	7.450	7.512
Mind Technology	4.3600	▲ +0.46	4.6000	4.2900	4.3400
Mitek	17.75	▼ -1.50	18.12	17.48	18.02
MKS Instruments	271.75	▲ +0.47	275.17	266.52	271.75
MarketAxesss	162.52	▲ +0.01	162.71	162.49	162.52
Mesa Labs	127.15	▼ -0.16	127.92	125.22	127.15
MillerKnoll	23.33	▲ +0.39	23.80	22.97	23.33
Martin Midstream	2.220	▼ -1.33	2.295	2.220	2.220
Merit	90.54	▼ -0.60	91.07	88.95	90.54
MakeMyTrip	59.16	▼ -2.10	60.75	58.51	59.16
MIND CTI	0.991	▼ -1.88	1.040	0.980	1.010
MannKind	4.090	▼ -1.68	4.190	4.050	4.160
MediciNova	1.480	▼ -5.73	1.580	1.430	1.570
Monro Muffler Brake	12.61	▼ -9.67	14.06	12.56	12.61
Morningstar	212.44	▼ -1.20	215.92	211.41	212.44
Peraso	0.6400	▼ -2.08	0.6600	0.6314	0.6536
Mid Penn	36.80	▼ -0.51	37.24	36.67	36.99
Monolithic	1,303.88	▼ -0.02	1,311.02	1,284.56	1,303.88
Mercury	89.76	▲ +2.30	90.28	87.00	89.76
Marten Transport	14.46	▼ -0.21	14.52	14.29	14.46
Middlesex Water	58.51	▼ -0.27	58.99	58.16	58.51
Strategy	123.19	▼ -2.87	125.54	120.87	123.19
Ming Shing Holdings	1.26	▼ -5.97	1.31	1.26	1.34
Mannatech	7.10	▲ +10.08	7.10	6.23	6.45
Matrix	10.74	▼ -0.28	10.90	10.63	10.74
Sharplink Gaming	8.320	▼ -0.36	8.430	8.120	8.350
Microvision	1.850	▲ +2.21	1.910	1.750	1.810
Myriad Genetics	3.12	▼ -2.19	3.19	3.09	3.12
MYR Group	312.83	▲ +5.64	314.32	295.04	312.83
Natural Alternatives	2.17	0.00	2.17	2.10	2.17
Nathans Famous	97.68	▼ -0.17	98.14	97.48	97.68
Natures Sunshine	14.29	▲ +0.70	14.46	14.19	14.19
Neurocrine	156.59	▲ +2.10	159.40	152.02	156.59
Northeast Bancorp	129.86	▲ +1.80	130.19	127.60	127.57
NBT Bancorp	51.51	▲ +0.23	51.71	51.21	51.51
National CineMedia	2.640	▼ -2.94	2.710	2.630	2.640
The9 ADR	4.8500	▲ +10.98	4.9400	4.2500	4.3700
Nordson	334.58	▲ +0.30	339.12	332.55	334.58
Northeast Community	26.33	▼ -0.30	26.47	26.21	26.41
Neogen	11.70	▲ +0.52	12.18	11.66	11.70
Newtek	12.33	▼ -0.96	12.58	12.32	12.45
Nice ADR	101.10	▲ +0.67	101.58	98.90	101.10
National Bankshares	40.78	▼ -0.39	41.24	40.32	40.94
Nektar	73.7700	▼ -1.59	74.9695	73.6100	74.9600
NN Inc	3.530	0.00	3.660	3.510	3.530
Northrim	25.63	▲ +0.31	25.82	25.37	25.63
Insight Enterprises	151.83	▲ +0.80	152.25	149.21	151.83
NAPCO	35.73	▼ -1.92	36.40	35.23	35.73
Nortech	11.780	▼ -3.36	12.040	11.760	12.190
NetScout	38.50	▲ +1.16	38.67	37.76	38.50
NETGEAR	21.66	▲ +1.26	21.76	21.05	21.66
Northern Technologies	8.11	▲ +0.75	8.11	8.08	8.05
NetSol	4.050	0.00	4.050	4.020	4.050
Novavax	9.210	▼ -2.44	9.440	9.130	9.210
NVE Corporation	107.12	▲ +0.26	108.50	105.60	106.84
Kazia Therapeutics ADR	14.6000	▲ +5.87	14.7900	13.6200	13.7900
Nova	366.35	▼ -0.52	371.92	358.37	366.35
Inseego	4.520	▼ -0.22	4.580	4.422	4.520
Northwest Bancshares	15.32	▲ +0.13	15.39	15.24	15.32
Norwood	33.59	▼ -1.03	33.85	33.33	33.94
NWPX Infra	112.39	▲ +1.63	112.55	110.37	112.39
Nexstar	185.52	▼ -2.04	189.98	185.16	185.52
Adamas Trust	9.770	▼ -0.71	9.840	9.710	9.770
Optical Cable	13.125	▼ -1.76	13.580	13.030	13.360
OceanFirst	19.02	▲ +0.85	19.20	18.84	19.02
Sonoma Pharma	1.380	▲ +2.22	1.410	1.340	1.350
Orthofix	9.75	▲ +1.14	9.82	9.44	9.75
Omega Flex	26.90	▼ -0.26	27.25	26.80	26.97
Achieve Life Sciences	8.270	▲ +1.22	8.340	8.020	8.170
Aeroportuario del Centro Norte	102.85	▼ -1.31	105.11	102.69	102.85
Omnicell	33.45	▲ +0.69	33.88	32.96	33.45
Omeros	18.220	▼ -5.50	19.080	18.200	19.280
Odyssey	0.903	▼ -2.90	0.950	0.890	0.931
Oncolytics Biotech	0.856	▼ -0.70	0.866	0.840	0.861
ON Semiconductor	73.22	▲ +0.98	73.83	72.39	73.22
Great Elm Group	2.150	0.00	2.200	2.150	2.150
Orrstown	42.22	▲ +0.98	42.26	41.76	41.82
Old Second Bancorp	25.25	▲ +0.24	25.38	25.11	25.25
OSI Systems	211.04	▲ +3.42	211.43	203.67	211.04
Neighborhood	4.01	▼ -1.23	4.02	3.91	4.01
OraSure	3.710	▼ -1.85	3.790	3.690	3.710
Open Text	24.33	▼ -0.12	24.38	23.76	24.33
Otter Tail	92.33	▲ +1.09	92.78	91.07	92.33
Ohio Valley Banc	45.20	▼ -0.02	45.50	44.75	45.21
Oak Valley Bancorp	33.79	▼ -0.82	34.11	33.56	34.07
Tenax Therapeutics	2.1200	▼ -8.62	2.3800	2.1200	2.3200
Geospace	5.190	▼ -7.16	5.590	5.140	5.190
Bank Ozk	49.47	▲ +0.55	49.67	49.08	49.47
Pacific Biosciences	1.560	▲ +2.63	1.610	1.465	1.560
Highpeak Energy Acquisition	7.760	▼ -1.40	8.000	7.570	7.870
Universal Display	86.84	▼ -2.84	90.48	86.11	86.84
Patrick	83.66	▼ -1.90	85.40	82.35	83.66
Frp Holdings Ord	22.01	▼ -3.46	22.76	21.98	22.80
Pathfinder Bancorp	16.50	0.00	16.90	16.50	16.50
PC Connection	79.39	▲ +0.01	80.10	78.50	79.39
Pacira	25.90	▲ +1.45	26.03	25.32	25.90
Pure Cycle	11.52	▼ -1.45	11.70	11.52	11.69
Pro-Dex	63.84	▼ -2.12	65.61	63.41	65.22
PDF Solutions	44.93	▲ +1.47	45.03	43.44	44.93
Peoples North Carolina	43.65	▼ -0.43	44.09	43.25	43.84
Pegasystems	33.83	▼ -0.50	34.38	33.25	33.83
Alto Ingredients	4.075	▲ +2.13	4.150	3.921	3.990
Perion Network	9.52	▼ -2.86	9.81	9.35	9.52
Perma-Fix Inc	18.140	▲ +2.43	18.200	17.311	17.710
PetMed Express	1.790	▲ +1.70	1.810	1.741	1.790
Preferred Bank	103.60	▲ +0.20	103.98	103.09	103.60
Peapack-Gladstone	45.18	▲ +0.07	45.59	44.46	45.18
Parke	33.72	▼ -0.82	34.23	33.60	34.00
Park Ohio Holdings	45.99	▲ +2.02	46.11	44.44	45.99
Photronics	30.25	▲ +3.17	37.91	29.86	30.25
Plumas	61.06	▼ -0.78	61.50	60.97	61.54
Children’s Place	2.67	▼ -0.74	2.84	2.67	2.67
Preformed Line	409.77	▼ -0.75	418.57	405.30	409.77
Plug Power	2.170	▼ -4.41	2.300	2.150	2.270
ePlus	86.16	▼ -0.23	87.14	84.93	86.16
Plexus	244.52	▲ +1.49	246.04	242.54	244.52
PTC	151.61	▲ +0.31	151.88	148.59	151.61
Patriot National Bancorp	1.040	▼ -0.95	1.100	1.030	1.050
PrimeEnergy	208.79	▲ +0.81	213.15	202.29	207.11
Insulet	143.38	▲ +0.23	144.64	141.23	143.38
Pool	188.38	▲ +1.08	189.02	185.90	188.38
Power Integrations	54.90	▲ +0.49	56.62	54.50	54.90
Powell Industries	191.75	▲ +0.82	194.17	189.82	191.75
PRA Group Inc	19.45	▼ -1.17	19.96	19.24	19.45
Alterity Therapeutics	4.7800	▲ +6.94	5.0100	4.4700	4.4700
Progress	43.53	▲ +0.58	43.88	42.21	43.53
Provident	18.34	▲ +0.22	18.35	18.31	18.34
CarpParts.Com	6.380	0.00	6.570	6.090	6.380
Eyepoint Pharma	4.990	▼ -0.30	5.070	4.930	5.005
PriceSmart	175.42	▼ -1.01	178.02	175.20	175.42
Pluri Inc	1.480	▼ -10.84	1.630	1.480	1.660
Filana Therapeutics,	0.92	▼ -2.11	0.94	0.92	0.95
PAM	12.34	▲ +6.56	12.69	11.70	11.58
Pixelworks	6.810	▼ -3.81	7.140	6.810	7.080
Papa John's	23.61	▼ -2.07	24.17	23.46	23.61
Rave Restaurant	3.1100	▼ -0.32	3.1700	3.0500	3.1200
QCR	100.79	▲ +0.81	100.97	99.93	99.98
Quidel	14.91	▼ -0.93	15.09	14.55	14.91
QuinStreet	19.68	▼ -2.09	20.00	19.51	19.68
Leonardo DRS	38.60	▲ +1.15	39.05	38.14	38.60
Freightcar	7.270	▲ +0.28	7.440	7.230	7.270
Republic Bancorp	94.28	▼ -0.17	96.99	93.50	94.28
SB Financial	27.55	▲ +1.81	27.72	27.06	27.06
Upbound	19.44	▲ +0.41	19.80	19.18	19.44
Rocky Brands	45.21	▲ +0.36	45.68	44.92	45.21
RCM Technologies	40.590	▼ -3.36	42.255	40.410	42.000
Recon Technology	1.8100	▼ -11.27	1.9000	1.7100	2.0400
Radcom	10.29	▲ +0.88	10.36	10.16	10.20
Reading Int	1.940	▲ +0.52	1.950	1.873	1.930
Reading Int B	15.38	▲ +61.89	17.77	12.00	9.50
RadNet	76.47	▼ -0.51	77.79	75.29	76.86
Resources Connection	4.20	▼ -1.41	4.29	4.16	4.20
Research Frontiers	0.480	▲ +0.42	0.495	0.461	0.478
Richardson Electronics	17.780	▲ +5.39	17.895	16.780	17.780
RF Industries	10.590	▼ -1.30	10.820	10.490	10.730
RGC Resources	21.99	▲ +0.18	22.39	21.78	21.94
Repligen	180.30	▼ -0.77	183.43	179.47	180.30
RCI Hospitality	29.68	▼ -2.14	30.36	29.35	30.33
Rigel	46.480	▼ -0.58	47.090	45.365	46.480
Rocky Mountain Chocolate	1.100	▼ -0.90	1.130	1.070	1.110
Rockwell Medical	7.9150	▼ -0.38	8.4000	7.7100	7.9450
Creative Realities	2.850	▼ -0.35	2.933	2.830	2.860
Gibraltar Industries	46.33	▲ +0.70	47.29	45.25	46.33
Urban One Inc	4.856	▼ -1.40	4.905	4.770	4.925
Urban One D	4.530	▲ +0.89	4.570	4.490	4.490
Red Robin Gourmet Burgers	10.09	▲ +4.34	10.09	9.53	10.09
Rush A	76.97	▼ -0.18	78.32	76.83	76.97
Rush B	76.68	▼ -1.55	78.68	76.33	76.68
Riverview	5.165	▼ -0.10	5.230	5.100	5.165
Safety Insurance	103.64	▼ -0.05	103.76	103.64	103.64
Saia	349.83	▲ +1.72	353.53	339.60	349.83
Sanmina	198.64	▲ +3.94	200.85	191.40	198.64
EchoStar	85.61	▼ -1.05	86.41	84.26	85.61
Seacoast Banking Florida	34.40	▲ +1.18	34.47	33.92	34.40
Sinclair	14.33	▼ -2.52	14.70	14.17	14.33
Star Bulk Carriers	29.58	▼ -4.92	30.98	29.42	29.58
Scholastic	39.95	▼ -2.54	41.14	39.90	39.95
Socket Mobile	0.778	▲ +15.76	0.780	0.670	0.673
Comscore	5.240	▲ +6.29	5.440	4.910	5.240
ScanSource	56.17	▼ -0.04	56.60	55.00	56.17
Shoe Carnival	14.41	▲ +0.70	14.78	14.29	14.41
Origin Agritech	0.993	▼ -0.70	1.020	0.985	1.000
SEI	110.78	▼ -0.18	111.43	110.34	110.78
Seneca Foods A	191.79	▲ +0.61	193.03	187.81	191.79
Seneca Foods B	193.67	▲ +3.02	193.67	193.67	193.67
Simmons First National	22.80	▲ +0.44	22.90	22.54	22.80
Southern First Bancshares	61.97	▼ -0.24	62.88	61.91	62.12
Superior Uniform	12.39	▼ -1.51	12.58	12.28	12.58
TROOPS	1.980	▲ +8.20	2.050	1.790	1.830
Shore Bancshares	23.11	▲ +0.04	23.28	22.99	23.11
Shenandoah	12.37	▲ +0.73	12.50	12.20	12.37
Seanergy Maritime	17.0300	▼ -5.28	18.0479	16.9200	17.9800
Steven Madden	45.11	▼ -0.86	45.70	44.91	45.11
Siebert	2.020	▼ -2.88	2.090	1.995	2.080
SIGA Tech	3.070	▲ +0.99	3.110	3.000	3.040
Selective	92.38	▲ +0.51	93.28	91.70	92.38
Silicom	44.93	▲ +3.79	45.87	42.38	44.93
Silicon Motion	263.11	▲ +8.80	263.69	241.16	263.11
Singularity Future Tech	1.930	▼ -10.23	2.210	1.930	2.150
SkyWest	100.93	▼ -2.49	104.80	100.42	100.93
Silicon Labs	218.83	▲ +0.21	219.10	218.26	218.83
Simulations Plus	18.41	▲ +0.11	18.41	18.39	18.41
Southern Missouri	74.29	▲ +0.38	75.34	73.61	74.01
Super Micro Computer	37.39	▼ -2.78	38.27	37.23	37.39
Smith Micro Software	2.970	0.00	2.980	2.940	2.970
Semtech	140.80	▲ +10.41	146.87	128.00	140.80
Security National Financial	8.730	0.00	8.790	8.610	8.730
Madrigal Pharma	538.88	▲ +5.22	550.33	507.48	538.88
Primis Financial	16.11	▲ +0.31	16.12	15.92	16.06
Dominari Holdings	2.5200	▼ -1.56	2.5925	2.4400	2.5600
Vulcan Infra Pwr	1.780	▼ -2.20	1.920	1.770	1.780
SPS Commerce	80.48	▼ -0.10	80.94	79.32	80.48
Future Fintech	0.679	▼ -0.29	0.703	0.660	0.681
1st Source	86.17	▲ +0.13	86.73	85.85	86.17
Summit State Bank	12.87	▼ -0.23	12.87	12.80	12.90
SS&Cs	83.05	▲ +0.07	83.27	82.05	83.05
Stratasys Ltd	7.92	▲ +0.13	8.08	7.88	7.92
STAAR Surgical	22.86	▼ -1.38	23.17	22.57	23.18
S&T Bancorp	49.86	▼ -0.26	50.29	49.75	49.86
Microbot Medical	1.520	▲ +1.33	1.530	1.470	1.500
Strategic Education	85.31	▼ -0.84	86.57	84.47	85.31
Sterling Construction	497.41	▲ +2.27	499.00	481.70	497.41
Strattec	72.76	▼ -7.98	93.00	68.18	79.07
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	13.37	▼ -1.04	13.51	13.34	13.37
Stock Yards Bancorp	79.98	▼ -0.20	80.70	79.82	79.98
Synaptics	95.70	▲ +0.87	96.39	94.64	95.70
Ascent Industries	15.45	▲ +2.45	15.58	15.10	15.08
Sypris	1.750	▼ -2.78	1.817	1.750	1.800
TransAct	5.080	▲ +0.49	5.381	5.000	5.055
Tat Techno	39.330	▲ +4.45	39.400	37.620	37.655
Medallion	11.720	▼ -2.17	12.070	11.680	11.720
Taylor Devices	60.01	▲ +0.59	61.24	59.47	59.66
The Bancorp	66.30	▼ -1.02	67.37	66.05	66.30
Texas Capital	98.54	▼ -0.05	99.42	98.32	98.54
TriCo	54.15	▲ +0.50	54.37	53.96	54.15
Bio-Techne	72.38	▲ +0.07	72.40	72.33	72.38
TFS Financial	17.92	▲ +0.73	18.00	17.75	17.92
First Financial Indiana	79.07	▼ -0.21	79.91	78.91	79.07
Innoviva	21.24	▲ +0.33	21.33	20.84	21.24
Titan Machinery	18.81	▼ -1.67	19.49	18.60	18.81
Tandy Leather	2.600	▲ +0.58	2.645	2.550	2.585
Towne Bank	37.53	▼ -0.61	37.86	37.37	37.53
Lendingtree	29.80	▼ -2.49	30.68	29.70	29.80
Gyre Therapeutics	6.6500	▼ -0.45	6.8100	6.6000	6.6800
Trinity	9.590	▼ -1.24	10.035	9.490	9.590
Torm A	30.080	▼ -4.42	31.980	29.925	30.080
Trustmark	46.24	▲ +0.28	46.46	45.72	46.24
Transcat	89.66	▲ +1.67	91.64	87.71	88.19
TriMas	40.14	▲ +0.98	40.48	39.45	40.14
TrustCo Bank NY	57.13	▲ +0.39	57.36	56.60	57.13
Timberland	46.17	▲ +0.28	46.29	45.70	46.04
Tower	221.23	▲ +4.01	221.50	212.25	221.23
Adeia	26.13	▼ -3.69	27.53	26.08	26.13
TTEC	1.38	▼ -1.43	1.43	1.36	1.38
Tetra Tech	36.59	▼ -0.54	37.37	36.49	36.59
TechTarget	3.88	▼ -0.26	3.91	3.76	3.88
TTM	121.70	▲ +8.37	124.91	114.97	121.70
Twin Disc	23.52	▲ +0.13	24.21	23.32	23.52
Texas Roadhouse	203.88	▲ +0.30	205.19	201.39	203.88
Universal Logistics	19.17	▼ -0.62	19.84	18.87	19.17
United Bancorp	15.85	▼ -0.94	15.96	15.85	16.00
United Bankshares	47.45	▲ +0.08	47.72	47.18	47.45
Ultra Cleans	73.08	▼ -0.33	74.47	71.31	73.08
Universal Electronics	4.49	▲ +2.75	4.51	4.36	4.49
Lesaka Tech	4.550	▲ +0.44	4.680	4.530	4.550
United Fire	54.05	▲ +1.01	54.55	53.27	54.05
Ufp Industries	86.34	▼ -2.69	88.90	86.26	86.34
UFP	304.57	▲ +0.12	310.11	300.32	304.21
United-Guardian	7.19	▼ -1.10	7.49	7.18	7.27
Ultralife	6.560	▼ -0.46	6.700	6.464	6.590
UMB Financial	143.34	▼ -0.16	144.72	143.19	143.34
Union	23.50	▼ -1.09	23.77	23.50	23.76
Unity	58.33	▼ -0.49	58.99	58.20	58.62
First US Bancshares	16.49	▼ -0.12	16.49	16.35	16.51
US Energy	1.580	▲ +6.76	1.585	1.450	1.480
United States Lime&Minerals	118.09	▼ -0.82	121.28	116.97	118.09
Spok Holdings	10.42	▼ -1.51	10.62	10.38	10.42
Utah Medical	70.89	▼ -0.10	71.13	69.82	70.89
Univest	41.66	▲ +0.36	41.88	41.36	41.66
Value Line	38.34	▲ +2.24	38.34	37.01	37.50
Onespan	15.37	▼ -0.13	15.45	15.06	15.39
Veeco	46.17	▼ -2.98	47.52	46.02	46.17
Vicor	197.23	▲ +1.34	199.49	194.78	197.23
Virco	6.070	▲ +1.68	6.107	5.980	5.970
Village Super Market	43.65	▼ -1.04	44.81	43.00	43.65
Vanda	5.35	▼ -1.65	5.43	5.24	5.44
VNET DRC	6.590	▼ -4.35	6.980	6.550	6.590
Cimpress NV	87.25	▼ -0.72	88.50	86.37	87.25
Vera Bradley	3.35	▲ +4.69	3.36	3.20	3.35
ViaSat	71.51	▼ -1.31	73.40	70.72	71.51
Cognyte Software	8.49	▲ +1.43	8.58	8.26	8.49
VSE Corporation	226.90	▲ +4.25	227.73	217.81	226.90
Assembly Biosciences	35.420	▲ +0.25	36.130	35.000	35.420
Westamerica Bancorporation	58.14	▲ +0.38	58.51	57.66	58.14
Washington Trust	39.73	▲ +0.43	39.81	39.49	39.73
WD-40	216.58	▲ +1.13	217.03	214.36	216.58
Werner	38.89	▲ +3.32	38.97	36.83	38.89
Westrock Coffee	8.140	▲ +0.12	8.220	7.980	8.130
Weyco	45.24	▼ -0.75	45.58	44.10	45.24
Western New England	13.810	▲ +0.22	13.980	13.700	13.810
WaFd Inc	36.22	▲ +0.03	36.50	36.02	36.22
G Willi-Food	28.56	▼ -0.90	30.00	28.27	28.82
Winmark	346.07	▼ -0.31	350.71	342.92	347.14
Willdan	85.94	▲ +0.57	87.24	85.14	85.45
Willis Lease	54.91	▲ +0.53	55.59	54.29	54.62
FabricAI,	2.840	▲ +4.60	2.885	2.700	2.715
World Acceptance	191.12	▼ -1.20	196.52	189.53	191.12
WesBanco	40.44	▼ -0.17	40.76	40.29	40.44
Waterstone	21.00	▼ -0.14	21.38	20.90	21.00
WSFS	78.62	▲ +0.05	79.24	78.27	78.62
Climb Global Solutions	27.67	▲ +1.54	27.86	26.50	27.25
West Bancorporation	28.30	▼ -0.67	28.65	28.21	28.30
Wintrust	153.10	▲ +1.33	154.02	151.30	153.10
Willamette Valley Vineyards	2.250	▲ +2.27	2.270	2.030	2.200
Woodward	345.91	▲ +1.84	347.55	338.71	345.91
XORTX Therapeutics	2.2180	▼ -1.86	2.3774	2.1600	2.2600
The York Water	34.19	▼ -0.29	34.42	34.05	34.19
Zillow C	34.95	▼ -3.16	36.37	34.93	34.95
Zebra	359.84	▼ -0.19	367.18	359.26	359.84
Alaunos Therapeutics	1.776	▼ -0.78	1.790	1.690	1.790
Zumiez	18.45	0.00	18.94	18.34	18.45
Peoples Bancorp	39.70	▲ +0.35	39.89	39.45	39.70
T-Mobile US	179.61	▼ -1.10	182.94	179.55	179.61
Old National Bancorp	25.78	▲ +0.47	25.92	25.57	25.78
Diamondrock Hospitality	12.620	▼ -1.94	12.880	12.610	12.620
Service Properties	7.83	▼ -1.63	8.06	7.80	7.83
Cooper	72.68	▼ -0.49	72.93	72.22	73.04
Regency Centers	76.38	▼ -0.44	76.89	76.33	76.38
Pilgrims Pride	31.29	▼ -3.52	32.53	31.27	31.29
Domino’s Pizza Inc	344.56	▼ -1.53	348.90	341.27	349.91
NorthWestern	71.48	▲ +0.85	71.93	70.94	71.48
MaxLinear	63.00	▼ -5.06	66.82	62.64	63.00
Quantum	23.210	▲ +3.66	23.260	21.720	8.4600
Collective Mining	15.71	▼ -4.61	16.54	15.58	15.71
Regis	26.800	▲ +0.19	26.800	26.600	26.750
Avnet	90.29	▲ +3.11	90.61	86.68	90.29
Culp	3.430	▼ -1.44	3.513	3.400	3.480
CAE Inc.	25.27	▲ +1.00	25.35	24.88	25.27
Sanofi ADR	45.42	▼ -1.30	46.04	45.39	45.42
Logitech	100.19	▲ +1.56	100.36	98.66	100.19
LM Ericsson B ADR	10.06	▼ -3.08	10.25	9.96	10.06
Beachbody	6.1400	▼ -0.16	6.2700	6.1100	6.1500
Vodafone Group ADR	15.94	▼ -1.18	16.00	15.89	15.94
New Mountain Finance	7.57	▼ -0.53	7.63	7.55	7.57
Sabra	21.01	▲ +0.91	21.12	20.78	21.01
Saga Communications	9.13	▲ +0.88	9.13	8.92	9.05
Altimmune	3.15	▼ -1.56	3.20	3.09	3.20
Lisata Therapeutics	1.8100	▲ +4.02	1.8700	1.7500	1.7400
Meta Platforms	576.14	▲ +1.07	593.34	561.88	576.14
Lee Enterprises	8.27	▼ -2.48	8.55	8.24	8.27
VEON	60.4200	▼ -3.08	63.4800	60.2401	60.4200
Valley National	14.09	▼ -0.07	14.19	14.06	14.09
Evergy	82.23	▲ +1.01	82.43	81.36	82.23
Willis Towers Watson	343.12	▼ -1.07	348.58	342.50	343.12
Savara	5.6100	▲ +0.18	5.6800	5.5100	5.6100
Apyx Medical	3.050	▼ -1.93	3.120	2.990	3.050
CorMedix	8.390	▼ -1.99	8.605	8.370	8.560
Palisade Bio	2.130	▲ +2.90	2.135	2.032	2.070
Crexendo	6.380	▲ +1.11	6.510	6.260	6.310
Full House Resorts Inc	2.180	▲ +2.83	2.320	2.078	2.120
Taoweave	1.380	▼ -1.43	1.430	1.350	1.400
Ibio	1.4300	▼ -2.72	1.4700	1.4296	1.4700
Intellicheck Mobilisa	2.850	▼ -0.35	2.920	2.830	2.860
Inovio	1.3000	▲ +0.78	1.3699	1.2450	1.2900
Ernexa Therapeutics	4.890	▼ -0.71	4.932	4.750	4.925
Orion Energy	25.040	▲ +0.08	25.800	23.995	25.020
Creative Media Community Trust	4.080	▲ +3.55	4.080	3.900	3.940
Tucows Inc.	9.09	▲ +0.89	9.21	8.77	9.01
Xwell	0.9958	▼ -0.93	1.1667	0.9574	1.0051
Bank of the James	26.72	▼ -0.30	27.10	26.50	26.80
ClearSign Tech	4.660	▼ -0.85	4.800	4.570	4.700
Caesarstone	3.28	▼ -2.67	3.48	3.22	3.28
Caesars	29.66	0.00	29.72	29.62	29.66
DLH Holdings	4.44	▼ -1.33	4.55	4.35	4.51
Enphase	38.42	▲ +2.84	39.00	36.82	37.35
Five Below	257.35	▼ -0.79	261.00	254.14	257.35
FS Bancorp	42.35	▼ -0.89	43.29	42.35	42.73
Galectin	4.150	▲ +4.01	4.205	3.920	3.990
Mechanics Bancorp	16.05	▼ -0.25	16.14	16.00	16.09
LeMaitre Vascular	79.61	▲ +0.81	79.81	78.27	78.97
Lite Strategy	0.993	▼ -5.43	1.058	0.990	1.050
MACOM Tech	272.66	▲ +2.40	272.99	266.26	272.66
Neonode	0.901	▼ -0.99	0.950	0.899	0.910
Turtle Beach	12.80	▼ -0.39	12.93	12.56	12.85
Immutep ADR	0.380	▼ -0.52	0.394	0.380	0.382
Nuwellis	1.010	▲ +5.32	1.110	0.980	0.959
Supernus	44.88	▼ -1.06	45.43	44.50	45.36
Cardiff Oncology	0.984	▼ -3.53	1.025	0.982	1.020
Verastem	7.390	▲ +4.38	7.450	6.910	7.080
Arbutus Biopharma	5.190	▼ -0.19	5.230	5.175	5.190
Bloomin Brands	11.15	▲ +1.00	11.37	10.78	11.15
Ferrovial	59.940	▼ -4.90	61.480	59.680	59.940
Opko Health	1.510	▲ +1.34	1.520	1.470	1.510
Workday	190.75	▼ -1.89	193.60	188.05	190.75
Grupo Financiero Galicia ADR	43.910	▼ -0.66	45.200	43.415	44.200
Mondelez	63.01	▲ +0.03	63.49	62.79	63.01
United Therapeutics	516.68	▼ -0.36	522.02	513.98	516.68
Skyworks	66.62	▲ +1.40	66.67	64.65	66.62
Tractor Supply	35.01	▼ -1.05	35.51	34.80	35.01
Lululemon Athletica	116.35	▼ -1.67	118.70	115.87	118.33
Icon Energy Corp	0.985	▼ -2.48	1.040	0.985	1.010
Westport Fuel	1.870	▲ +1.63	1.870	1.835	1.870
Regeneron Pharma	814.79	▼ -2.25	831.67	814.70	814.79
Fossil	5.4200	▼ -0.73	5.5000	5.3500	5.4600
ANI Pharma	74.56	▼ -1.44	76.08	73.65	75.65
Carlyle Group	48.99	▲ +0.14	49.68	48.59	48.99
Tripadvisor	9.87	▼ -2.28	10.20	9.85	9.87
Amarin	14.375	▲ +1.59	15.245	14.110	14.150
Angi Inc	4.850	▼ -1.62	4.965	4.819	4.850
The Wendy’s Co	9.04	▼ -0.88	9.11	8.82	9.04
Exelixis	56.10	▼ -1.09	56.90	56.06	56.72
Groupon	19.06	▼ -2.71	19.52	18.72	19.06
Opus Genetics	3.800	▼ -7.54	4.210	3.770	4.110
Lincoln Electrics	290.12	▲ +3.56	292.54	280.28	290.12
SBA Communications	185.98	▼ -0.87	188.50	184.94	185.98
Elbit Systems	722.48	▲ +0.03	723.85	711.70	722.25
Visteon	103.69	▲ +0.11	104.23	102.47	103.69
LKQ	25.75	▲ +1.50	25.78	25.21	25.75
Bruker	57.06	▲ +0.37	57.56	56.26	57.06
Travelzoo	6.78	▼ -0.59	6.90	6.75	6.78
Alliant Energy	68.92	▲ +0.85	69.19	68.17	68.92
Amdocs	62.25	▼ -0.10	62.75	61.36	62.31
Avis	144.00	▼ -0.78	146.61	142.83	144.00
Diversified Healthcare	8.040	▼ -0.50	8.120	7.940	8.040
Chord Energy	140.14	▼ -0.44	143.07	138.13	140.14
Plains All American Pipeline	25.63	▲ +3.77	25.65	24.64	25.63
ASML ADR	1,745.64	▲ +0.08	1,761.71	1,732.35	1,745.64
Arch Capital	100.72	▲ +0.16	101.49	100.48	100.72
AMC Networks	12.71	▼ -1.09	12.85	12.52	12.71
Altisource Portfolio Solutions	5.690	▲ +3.74	5.950	5.610	5.690
Popular	169.75	▲ +0.12	171.20	169.00	169.75
Century Aluminum	43.95	▼ -0.57	44.54	43.71	43.95
Copart	32.67	▼ -1.98	33.42	32.65	32.67
CommVault	134.31	▲ +2.40	134.76	128.57	131.16
Melco Resorts & Entertainment	5.41	▼ -1.28	5.52	5.41	5.41
Old Dominion Freight Line	199.43	▲ +0.55	200.26	196.41	199.43
PENN Entertainment	17.85	▲ +0.56	17.97	17.20	17.85
Synopsys	410.00	▲ +0.30	419.60	403.54	410.00
Trimble	59.68	▲ +0.42	60.18	58.50	59.68
Ulta Beauty	543.19	▲ +1.11	546.51	529.03	543.19
Verisk	187.87	▼ -0.33	189.26	185.28	187.87
Prothena	9.25	▼ -1.80	9.40	9.15	9.25
Grace Therapeutics,	2.1500	▼ -2.27	2.2000	2.1400	2.2000
Ambarella	69.64	▼ -1.61	71.78	69.01	69.64
Atossa Therapeutics	2.6500	▼ -1.12	2.7000	2.6100	2.6800
Chemung	80.86	▼ -2.11	82.88	80.43	80.86
ConnectOne	31.97	▼ -0.16	32.23	31.85	31.97
Diamondback	199.84	▼ -0.03	202.00	196.65	199.84
Harrow Health	39.330	▼ -4.84	41.395	38.950	41.330
First Internet	27.41	▼ -3.82	28.60	27.21	27.41
Gladstone Land	8.87	▲ +1.03	8.89	8.75	8.78
Lifevantage	6.610	▼ -3.36	6.840	6.500	6.840
NeoGenomics	17.37	▲ +3.45	17.45	16.58	16.79
Qualys	176.67	▲ +0.41	178.64	172.75	176.67
Redhill ADR	0.615	▲ +1.65	0.628	0.605	0.605
Sound Financial	47.69	▲ +1.23	47.74	47.28	47.11
American Coastal Insurance	9.510	▲ +1.17	9.680	9.390	9.400
Wheeler REIT	0.3990	▲ +8.87	0.4106	0.3567	0.3665
JOYY Inc	74.81	▼ -0.25	80.90	72.99	74.81
GT Biopharma	0.290	▼ -3.34	0.298	0.286	0.300
Arcturus Therapeutics Holdings Inc	15.83	▲ +2.53	16.49	14.73	15.44
JX Luxventure	8.720	▲ +11.65	8.900	7.310	7.810
Thryv Holdings Inc	1.90	▼ -1.55	1.97	1.86	1.93
Enanta	14.15	▲ +0.50	14.37	13.75	14.15
Professional Diversity	0.1274	▼ -4.93	0.1645	0.1150	0.1340
Kamada	8.380	▼ -2.90	8.640	8.310	8.380
MiMedx	4.42	▲ +1.84	4.44	4.27	4.34
Digital Turbine	10.840	▲ +0.09	11.250	10.580	10.830
NRC Health	22.00	▼ -0.09	22.13	21.42	22.00
Oramed	5.340	▲ +2.50	5.430	5.120	5.210
Tempest Therapeutics	1.0800	▼ -2.70	1.1095	1.0700	1.1100
Power Solutions	36.64	▲ +1.13	37.49	36.00	36.43
TG	55.03	▼ -0.70	56.04	54.53	55.42
Precigen	7.420	▲ +1.92	7.715	7.280	7.420
Puma Biotech	9.160	▼ -1.72	9.310	9.040	9.160
Palo Alto Networks	339.31	▼ -0.17	342.25	328.00	339.31
VivoSim Labs	0.291	▼ -0.34	0.298	0.280	0.292
Supercom	10.7900	▲ +0.28	10.9200	10.6500	10.7600
Agios Pharm	33.99	▲ +0.27	34.43	33.24	33.99
Applied Opt	113.760	▲ +0.54	114.210	110.010	113.150
Axogen Inc	51.58	▲ +3.30	51.99	49.25	49.93
CDW Corp	141.46	▼ -0.44	143.58	138.93	141.46
Lindblad Expeditions	31.19	▼ -1.73	31.93	30.90	31.74
Fate Therapeutics	2.570	▲ +0.78	2.600	2.500	2.550
Fox Factory	21.06	▼ -0.80	21.43	20.86	21.06
Gogo Inc	2.85	▲ +4.78	2.86	2.68	2.85
Noodles & Co	14.530	▼ -6.32	15.560	14.460	14.530
Traws Pharma	0.601	▲ +3.80	0.625	0.580	0.579
PTC Therapeutics	72.69	▼ -1.06	73.53	71.81	72.69
Sprouts Farmers	86.83	▲ +1.02	87.75	84.74	86.83
Tiptree	18.440	▲ +0.22	18.470	18.290	18.400
XTL Biopharma	2.580	▼ -0.77	2.630	2.350	2.600
Pioneer Pow	2.950	▲ +3.51	2.990	2.830	2.850
Silvercrest Asset Management Group	9.98	▼ -0.50	10.18	9.95	10.03
Tonix Pharma	13.6400	▼ -0.15	13.9599	13.0400	13.6400
Gaming & Leisure Properties	42.57	▼ -1.07	43.05	42.55	42.57
MacroGenics Inc	4.04	▼ -3.12	4.16	4.04	4.04
Karyopharm	1.960	▲ +2.08	1.990	1.860	1.960
Wix.Com Ltd	82.29	▼ -4.38	84.90	81.63	82.29
LGI Homes	58.22	▼ -1.44	59.11	57.36	58.22
NMI Holdings	45.14	▼ -0.38	45.43	44.92	45.31
American Airlines	13.84	▼ -0.79	14.16	13.80	13.84
Science Applications	127.58	▲ +0.24	128.73	125.34	127.58
Vince	6.340	▲ +3.43	6.520	6.160	6.130
Criteo Sa	16.97	▼ -1.91	17.47	16.87	16.97
Ideal Power Inc	4.88	▲ +3.83	4.99	4.69	4.70
Tandem Diabetes Care	21.37	▼ -0.97	21.59	21.02	21.58
Vistance Networks	11.0500	▲ +0.09	11.0900	10.8950	11.0500
First Bank	17.92	▼ -0.28	18.18	17.72	17.97
Veracyte Inc	44.29	▲ +0.57	44.52	43.25	44.04
Xencor Inc	28.44	▼ -2.94	29.23	28.44	29.30
Edesa Biotech	4.9400	▲ +11.01	5.1000	4.4000	4.4500
Nextplat	9.310	▲ +2.42	9.660	9.010	9.090
Atlas Lithium	3.3100	▼ -3.78	3.4400	3.2840	3.4400
Workhorse Grp	3.0200	▼ -3.82	3.2100	2.9800	3.1400
Paysign	13.230	▼ -6.44	14.020	13.110	14.140
Aethlon Medical Inc	2.280	▼ -5.00	2.445	2.220	2.400
Beam Global	1.71	▲ +25.74	1.75	1.33	1.36
B. Riley Financial	7.09	▼ -1.80	7.24	7.04	7.22
Intelligent Protection Management	1.8100	▼ -2.69	1.8500	1.8100	1.8600
Cemtrex	2.7450	▲ +2.81	2.7851	2.6300	2.6700
Nephros	4.050	▼ -4.03	4.615	4.040	4.220
Cryoport Inc	16.57	▼ -0.90	17.08	16.27	16.72
Cocrystal Pharma	1.1200	▼ -0.88	1.1700	1.1150	1.1300
SANUWAVE	4.8700	▲ +4.28	4.9000	4.6300	4.6700
TuHURA Biosciences	2.1300	▲ +4.41	2.1350	2.0300	2.0400
Clearpoint Neuro	16.37	▼ -3.48	16.99	16.18	16.96
Xenetic Biosciences	3.860	▲ +1.05	3.880	3.700	3.820
DarioHealth	7.030	▼ -4.87	7.405	7.030	7.390
Soligenix Inc	0.3840	▼ -5.21	0.4005	0.3808	0.4051
Vuzix Corp Cmn Stk	2.660	▼ -2.92	2.770	2.660	2.740
Eloxx Pharma	18.530	▼ -3.94	19.820	16.498	19.290
Chronoscale	21.150	▼ -1.35	22.135	20.140	21.440
Optex Systems Holdings	10.2500	▼ -1.35	10.6000	10.2500	10.3900
CervoMed	2.6500	0.00	2.6700	2.6011	2.6500
VerifyMe	0.722	▼ -1.64	0.736	0.698	0.733
VirTra	3.110	▲ +0.65	3.150	3.010	3.090
Sanara Medtech	34.65	▼ -0.06	34.78	34.56	34.67
Sunshine Biopharma	1.2400	▲ +8.77	1.3100	1.0100	1.1400
AlphaTON Capital	0.1686	▲ +0.54	0.1750	0.1651	0.1677
BIO-Key	2.960	▼ -1.99	3.130	2.900	3.020
Coda Octopus	10.210	▲ +1.69	10.600	10.010	10.040
NioCorp Developments	4.3300	▼ -3.13	4.6300	4.2850	4.4700
Flux Power Holdings	0.662	▼ -0.75	0.676	0.630	0.667
Axe Compute	10.4500	▲ +0.97	10.7900	9.8300	10.3500
Anavex Life Sciences	3.240	▼ -8.99	3.540	3.220	3.240
Aemetis Inc	1.880	▼ -1.57	1.980	1.840	1.910
AudioEye	7.22	▼ -2.04	7.50	7.14	7.37
Anixa Biosciences	3.605	▼ -1.50	3.753	3.470	3.660
PharmaCyte Biotech	0.5405	▲ +0.17	0.5510	0.5201	0.5396
TOMI Environmental Solutions	1.730	▲ +0.58	1.746	1.675	1.720
GeoVax Labs	0.6301	▼ -1.84	0.6500	0.6175	0.6419
Celsius	35.23	▼ -0.31	36.15	34.01	35.34
IZEA Worldwide	3.120	▲ +1.96	3.160	2.985	3.060
Soluna Holdings	1.160	▼ -5.69	1.210	1.130	1.230
Perpetua Resources	25.770	▼ -4.63	27.560	25.720	27.020
Lightwave Logic Inc	5.8300	▼ -1.85	6.1050	5.7950	5.9400
Sow Good	3.08	▼ -4.64	3.22	3.08	3.23
Techprecision Corp	5.7300	▲ +1.24	5.7300	5.6100	5.6600
Sono-Tek Corp	5.0600	▼ -3.80	5.3000	5.0500	5.2600
Champions Oncology	4.920	▼ -1.20	4.950	4.850	4.980
Cosmos Health	0.2138	▲ +4.09	0.2199	0.2031	0.2054
Blink Charging	0.593	0.00	0.617	0.580	0.593
Kolibri Global Energy	5.7300	▼ -1.21	5.8800	5.6850	5.8000
OPTIMIZERx	7.75	▼ -1.40	7.85	7.62	7.86
Dyadic	0.660	▼ -4.49	0.719	0.651	0.691
BTCS	1.4500	▼ -3.33	1.4800	1.4202	1.5000
Niagen Bioscience	3.300	▲ +0.92	3.320	3.220	3.270
Benitec Biopharma ADR	12.880	▼ -1.08	13.020	12.650	13.020
Smith-Midland Corp	25.61	▼ -7.01	27.72	25.56	27.54
NextTrip	1.1700	▼ -4.10	1.2750	0.9001	1.2200
FitLife Brands	10.1200	▲ +0.70	10.1200	9.7500	10.0500
Where Food Comes From	13.25	▲ +2.16	13.25	13.25	12.97
Epsilon Energy	5.840	▲ +0.86	5.950	5.770	5.790
Global Water	9.28	▼ -0.96	9.39	9.21	9.37
Natural Health Trend	1.710	▼ -2.84	1.760	1.690	1.760
Iovance Biotherapeutics	8.08	▼ -4.27	8.55	8.02	8.44
GlucoTrack	0.3211	▼ -5.61	0.3498	0.3153	0.3402
Carter Bank	31.49	▲ +0.29	31.61	31.27	31.49
Capricor Therapeutics	9.360	▲ +12.91	9.880	8.050	9.360
Private Bancorp of America	88.5100	▲ +0.06	88.7900	88.3400	88.5100
Virginia National Bankshares	46.38	▼ -1.26	46.97	46.38	46.97
Orange County Bancorp	37.8200	0.00	37.9400	37.5000	37.8200
Millicom	96.16	▲ +0.98	96.84	94.52	96.16
Alphabet C	339.10	▼ -1.23	343.19	337.01	339.10
Lipocine	2.1500	0.00	2.2900	2.1500	2.1500
Blue Bird	60.50	▲ +3.15	60.67	58.81	58.65
BioLife Solutions	37.00	▼ -0.59	37.51	36.95	37.22
Phio Pharma	1.200	▲ +0.84	1.220	1.170	1.190
Q/C Tech	2.490	▲ +2.05	2.572	2.420	2.440
Akari Therapeutics	9.1000	▲ +15.63	9.9599	7.9500	7.8700
Pulmatrix	1.5250	▼ -4.69	1.5600	1.5250	1.6000
Five9	32.00	▼ -0.87	32.20	30.66	32.28
SINTX Technologies	1.5800	▲ +1.28	1.5850	1.5300	1.5600
XMax Inc	9.140	▼ -0.76	9.255	9.090	9.210
Fg Nexus	8.000	▲ +1.72	8.200	7.670	7.865
Galmed Pharma	4.330	▲ +0.58	4.400	4.220	4.305
Neurogene	38.410	▼ -5.95	41.770	38.270	40.840
Pangaea Logistic	7.920	▼ -5.60	8.350	7.870	8.390
Mediwound	12.700	▼ -2.08	13.085	12.610	12.970
Energous Co	11.3100	▲ +0.35	11.7500	11.2500	11.2700
Heron Therapeutics	0.312	▼ -3.40	0.329	0.303	0.323
Uniqure NV	50.950	▼ -0.20	51.195	50.050	50.950
Crescent Biopharma	18.020	▲ +6.00	18.470	16.940	17.000
Inogen Inc	5.56	▲ +0.36	5.59	5.45	5.56
Tvardi Therapeutics	1.7800	▼ -2.20	1.8300	1.7600	1.8200
Akebia Ther	0.907	▼ -5.43	0.957	0.876	0.958
Paylocity Holdng	152.04	▼ -0.13	153.69	149.27	152.04
Travere Therapeutics	67.12	▲ +0.16	67.50	65.22	67.01
Malibu Boats Inc	26.64	▼ -6.39	28.67	26.52	28.46
Varonis Systems	41.40	▲ +1.42	41.70	40.01	41.40
Lands’ End	12.18	▲ +1.75	12.31	12.09	11.97
Ultragenyx	26.44	▼ -0.08	26.67	25.61	26.44
Evogene	0.543	▼ -1.09	0.551	0.521	0.550
Magnite	23.38	▼ -2.13	23.87	23.07	23.38
Weibo Corp	7.04	▼ -1.12	7.15	7.02	7.04
Aldeyra The	1.560	▲ +0.65	1.575	1.520	1.550
Bankwell	65.65	▼ -0.15	66.85	65.32	65.75
Scynexis Inc	5.670	▲ +9.25	6.090	5.100	5.190
Sportsmans	1.160	▲ +2.65	1.170	1.120	1.160
XTI Aerospace	1.3900	▼ -2.11	1.4328	1.3700	1.4200
Dare Bioscience	0.7506	▼ -8.54	0.8472	0.7400	0.8207
Peoples Fin	69.90	▲ +0.04	70.36	69.31	69.90
Sabre Corpo	2.180	▼ -3.54	2.250	2.160	2.180
Hennessy Ad	10.030	▲ +1.11	10.030	9.910	9.920
Navient	9.37	▼ -1.26	9.54	9.35	9.37
Oxbridge Re	1.270	▼ -1.93	1.280	1.270	1.295
Phibro	36.09	▲ +0.45	36.79	35.74	35.93
Precipio	30.405	▼ -1.44	32.570	29.570	30.850
Tuniu Corp	4.820	▼ -0.41	4.860	4.790	4.840
Globalstar Inc	81.8200	▼ -0.26	82.2000	81.5400	81.8200
22nd Century	3.390	▲ +12.62	3.610	3.050	3.010
GoPro Inc	0.597	▼ -1.97	0.619	0.575	0.597
Amphastar P	22.02	▲ +0.18	22.44	21.72	22.02
Ardelyx Inc	3.830	▲ +1.32	3.890	3.775	3.780
First Mid Illinois Bancshares	50.30	▲ +0.32	50.62	49.95	50.14
Materialise NV	6.670	▲ +3.09	6.710	6.470	6.670
Quest Resource	1.460	▼ -2.01	1.540	1.430	1.490
JD.com Inc Adr	28.77	▼ -2.01	29.12	28.74	28.77
Viridian Therapeutics	24.26	▲ +0.33	24.46	23.92	24.18
Theravance Biopharma	17.03	0.00	17.06	17.03	17.03
Viper Energy	44.23	▲ +0.36	44.70	43.80	44.23
Larimar Therapeutics Inc	4.170	▲ +0.24	4.180	4.020	4.160
Immunic	16.490	▲ +0.43	16.660	15.800	16.420
Xunlei Ltd Adr	5.020	▼ -0.79	5.080	4.980	5.020
Investar Holding	30.06	▼ -0.63	30.44	30.03	30.25
Minerva Neurosciences	5.430	▲ +8.60	5.630	4.980	5.000
El Pollo Loco Holdings Inc	15.62	▼ -0.45	15.79	15.42	15.62
Ocular Therapeutix Inc	10.77	▼ -1.01	10.91	10.69	10.88
Healthequity Inc	104.42	▼ -0.92	106.02	103.56	104.42
Trupanion Inc	30.19	▼ -5.18	30.32	29.28	31.84
Sphere 3D	2.410	▼ -3.98	2.550	2.250	2.510
Caredx Inc	50.96	▲ +0.31	51.08	49.07	50.80
Energy Focu	2.780	▼ -2.46	2.985	2.769	2.850
Iradimed Co	87.47	▼ -0.46	88.88	87.13	87.87
Marathon Digital	11.22	▼ -5.16	11.73	10.99	11.83
Liberty Media Formula C	103.34	▼ -1.11	104.73	103.21	103.34
CareCloud	2.640	▲ +9.54	2.650	2.410	2.410
Enlivex Therapeutics	1.515	▼ -0.33	1.620	1.460	1.520
Aurinia Pharma	16.540	▼ -1.25	16.650	16.340	16.750
Limbach Holdings	42.420	▲ +1.22	42.530	41.170	41.910
Cellectar Biosciences	2.5400	0.00	2.5900	2.4600	2.5400
Lifeward	7.4900	▲ +1.35	7.4900	7.3000	7.3900
Eledon Pharmaceuticals	3.350	▼ -3.46	3.503	3.335	3.470
Avita Medical	10.59	▲ +0.86	10.71	10.14	10.50
Clinuvel Pharmaceuticals ADR	7.644	▲ +0.58	7.800	7.644	7.644
Genmab AS	33.75	▼ -1.78	33.90	33.36	33.75
Mesoblast	16.840	▼ -2.04	17.080	16.670	16.840
ProQR Therapeutics NV	2.350	▼ -1.26	2.400	2.275	2.380
Dave & Buster’s Entertainment	9.86	▼ -2.09	10.15	9.80	9.86
Atara Biotherapeutics Inc	9.3800	▼ -4.67	9.8400	9.3800	9.3800
CB Financial Services Inc	37.38	▼ -0.11	37.72	37.27	37.42
Protara Therapeutics	3.910	▼ -1.51	4.050	3.880	3.970
Biomerica	1.690	▼ -4.52	1.780	1.690	1.770
ADMA Biologics Inc	9.6300	▼ -0.93	9.7200	9.5350	9.7200
Kyntra Bio	8.105	▲ +0.06	8.150	7.950	8.105
Vivani Medical	1.415	▼ -0.35	1.450	1.370	1.420
Ocugen	1.410	▲ +0.71	1.420	1.380	1.400
The Joint Corp	8.54	▲ +1.07	8.65	8.45	8.45
Freshpet Inc	74.89	▼ -0.68	75.77	74.11	75.40
Upland Software Inc	4.500	▼ -4.46	4.749	4.480	4.710
Happen	18.36	▲ +0.55	18.41	18.11	18.36
Inspired Entertainment	5.85	▼ -2.66	6.04	5.79	6.01
James River Group	4.14	▲ +0.24	4.20	4.09	4.14
Cytosorbents Crp	0.360	▲ +1.41	0.375	0.351	0.355
Abeona Therapeutics	6.0100	▼ -3.22	6.2600	5.9950	6.2100
DBV Technologies	14.520	▼ -3.01	14.710	14.140	14.970
Kimball Electronics	23.85	▲ +1.45	24.06	23.31	23.85
Hello Group	5.76	▼ -0.17	5.79	5.70	5.76
Xenon Pharmaceuticals	63.79	▲ +5.58	64.81	59.26	60.42
Decoy Therapeutics	3.0100	▲ +1.01	3.0800	2.8500	2.9800
Cps Technologies	3.860	▼ -3.98	4.070	3.830	4.020
Qorvo Inc	95.14	▲ +0.85	95.26	93.45	95.14
First Northwest Bancorp	11.07	▲ +0.27	11.18	11.05	11.04
Anterix	94.16	▲ +1.94	95.43	90.90	92.37
Ascendis Pharma AS	250.25	▼ -1.08	252.84	249.16	250.25
Plains GP Holdings	28.13	▲ +3.57	28.15	27.00	28.13
Rocket Pharma	3.66	▼ -3.17	3.73	3.58	3.78
Summit Therapeutics PLC	14.230	▲ +6.51	15.100	14.114	13.360
Check Cap Ltd	6.7800	▼ -16.09	7.4600	6.5500	8.0800
Tantech Holdings Ltd	0.3789	▼ -0.58	0.3886	0.3710	0.3811
LiqTech	0.591	0.00	0.619	0.590	0.591
InspireMD	0.890	▼ -3.26	0.920	0.890	0.920
TherapeuticsMD	2.2800	0.00	2.3200	2.2101	2.2800
Corbus Pharmaceuticals Holding	11.3000	▼ -0.09	11.5456	10.9600	11.3100
Zevra Therapeutics	11.740	▼ -2.49	12.030	11.685	11.740
Kornit Digital Ltd	16.93	▲ +1.14	17.12	16.74	16.93
SolarEdge Technologies Inc	33.08	▲ +10.71	33.69	31.38	33.08
XBiotech Inc	2.31	▲ +0.43	2.32	2.29	2.31
Uniti Group	10.16	▲ +0.59	10.28	10.06	10.16
Viking Therapeutics Inc	34.380	▲ +0.61	34.750	33.802	34.170
Collegium Pharmaceutical	27.51	▲ +0.15	28.25	27.01	27.51
FTAI Aviation	201.27	▲ +0.40	203.98	200.10	201.27
Scinai	2.870	▼ -0.35	3.050	2.750	2.880
Lakefront Bio ADR	29.16	▼ -1.82	29.55	29.15	29.16
Jaguar Health	0.9194	▼ -0.59	1.0300	0.9020	0.9249
Arcadia Biosciences	0.515	▲ +4.90	0.515	0.480	0.490
One Group Hospitality	1.65	▼ -0.60	1.70	1.65	1.66
Shopify Inc	150.29	▼ -2.33	153.80	150.15	150.29
Baozun Inc	2.820	▼ -0.35	2.875	2.785	2.820
FirstService	143.50	▼ -0.31	144.28	142.55	143.50
Nextdecade	7.360	▼ -1.47	7.640	7.225	7.470
Wingstop Inc	112.24	▼ -1.41	115.35	111.35	112.24
Liberty Latin America	8.66	▲ +0.12	8.68	8.56	8.66
Liberty Latin America C	8.57	▲ +0.23	8.61	8.44	8.57
Alarm.com Holdings	56.71	▼ -0.09	56.85	56.13	56.71
Appfolio Inc	223.18	▲ +0.06	224.00	217.82	223.05
Cellectis	3.420	0.00	3.500	3.380	3.420
Lantheus Holdings Inc	100.82	▼ -0.05	101.06	100.73	100.87
Seres Therapeutics Inc	4.7600	▼ -4.80	4.9999	4.7100	4.7600
Palvella Therapeutics	154.330	▲ +4.11	154.745	144.220	148.240
Aixcrypto Holdings	0.920	▼ -1.29	0.920	0.837	0.932
Chaince Digital Holdings	3.285	▼ -0.90	3.440	3.180	3.315
Natera Inc	338.45	▲ +0.52	340.96	333.29	338.45
PayPal	61.81	▼ -0.74	62.06	61.26	61.81
Aqua Metals Inc	2.850	0.00	2.925	2.770	2.850
Kiora Pharmaceuticals	2.590	0.00	2.592	2.530	2.590
Lumentum Holdings Inc	939.03	▲ +6.04	947.53	876.09	939.03
Mastercraft Boat	24.24	▼ -1.98	24.95	24.18	24.73
Immunitybio Inc	8.25	▲ +0.73	8.40	8.07	8.25
Indaptus	1.140	▲ +4.11	1.160	1.060	1.095
Ollie's Bargain Outlet	74.27	▼ -0.46	75.00	73.76	74.61
Rapid7 Inc	11.79	▼ -2.80	12.01	11.12	12.13
Sunrun Inc	9.13	▼ -0.65	9.27	8.90	9.13
vTv Therapeutics Inc	33.570	▼ -1.00	34.760	32.900	33.910
Xcel Brands Inc	0.968	▲ +12.56	1.080	0.900	0.860
Presurance Holdings	6.330	▼ -6.91	6.970	6.320	6.800
Usio	2.910	▼ -1.02	3.047	2.850	2.940
PDS Biotech	0.223	▲ +0.90	0.226	0.215	0.222
Novocure Ltd	17.89	▲ +1.53	17.97	17.15	17.89
Regenxbio Inc	9.38	▲ +5.27	9.43	8.61	9.38
Surgery Partners Inc	14.04	▼ -0.07	14.39	14.00	14.04
Zillow Group Inc	35.98	▼ -2.99	37.35	35.97	35.98
Aclaris Therapeutics Inc	6.190	▼ -5.28	6.530	6.070	6.190
CytomX Therapeutics Inc	3.320	▼ -1.48	3.380	3.285	3.320
WillScot A	21.36	▲ +0.42	21.77	21.21	21.27
Target Hospitality	16.780	▼ -3.51	18.679	16.700	17.390
First Guaranty Bancshares Inc	8.20	▲ +0.86	8.43	8.17	8.13
Purple Innovation	4.720	▼ -0.63	4.771	4.720	4.720
Kura Oncology Inc	13.06	▼ -3.90	13.66	12.99	13.06
LivaNova PLC	79.97	▲ +0.71	80.03	77.63	79.97
CPI Card	28.41	▼ -1.87	28.56	27.75	28.95
Pyxis Tankers Inc	5.2000	▼ -3.70	5.4200	5.1200	5.4000
BV Financial	20.69	▼ -3.00	21.15	20.69	21.34
Lunai Bioworks	2.400	▲ +9.09	2.480	2.200	2.200
Farmers & Merchants Bancorp	33.81	▲ +0.39	33.92	33.49	33.68
FVCBankcorp	18.14	▼ -1.47	18.45	18.11	18.41
Authid	0.4710	▲ +0.19	0.5056	0.4585	0.4701
Abits	1.3200	▼ -1.50	1.3400	1.2500	1.3401
Match Group	42.07	▼ -0.26	42.39	41.73	42.07
Axsome Therapeutics Inc	207.15	▲ +0.81	210.68	203.70	205.48
Avalo Therapeutics	20.550	▲ +4.10	20.940	19.610	19.740
Duluth Holdings Inc	3.730	▼ -1.32	3.770	3.690	3.730
Purple Biotech ADR	1.730	▲ +4.85	1.799	1.605	1.650
Voyager Therapeutics Inc	3.460	▼ -0.57	3.520	3.410	3.460
Wave Life Sciences Ltd	5.230	▼ -0.38	5.300	5.180	5.250
PowerCompute	1.060	▼ -9.40	1.170	1.050	1.170
Biodexa Pharmaceuticals DRC	0.977	▼ -17.20	1.080	0.930	1.180
Cenntro Electric Group	4.3000	▲ +4.88	4.3500	4.1400	4.1000
RMR Group Inc	19.50	▼ -0.86	19.92	19.40	19.67
Atlassian Corp Plc	168.47	▲ +1.19	170.00	160.96	168.47
GD Culture	1.480	▼ -0.67	1.510	1.400	1.490
Senseonics Holdings Inc	9.340	▼ -1.89	9.500	8.970	9.340
Insight Molecular Diagnostics	4.300	▼ -3.15	4.430	4.290	4.440
Global Self Storage	5.610	▼ -0.71	5.670	5.455	5.650
BeOne Medicines DRC	375.80	▼ -0.15	377.66	372.01	375.80
Corvus Pharmaceuticals	14.730	▲ +1.17	15.035	14.340	14.560
Editas Medicine	3.18	▼ -3.05	3.52	3.16	3.18
HUTCHMED DRC	12.35	▲ +0.73	12.56	12.34	12.35
Nano Dimension	1.590	▲ +3.25	1.610	1.530	1.540
Syndax Pharmaceuticals	20.09	▲ +0.85	20.22	19.60	20.09
Spyre Therapeutics	93.605	▼ -12.81	96.220	90.600	93.605
Bone Biologics	0.6160	▲ +1.85	0.6160	0.5802	0.6048
Focus Universal	9.7200	▼ -7.43	10.4381	9.2180	10.5000
Atlanta Braves Holdings	56.55	▼ -2.15	57.90	56.52	56.55
Atlanta Braves Holdings C	51.65	▼ -2.49	53.02	51.61	51.65
Interlink Electronics	5.170	▲ +2.17	5.360	5.100	5.060
Datasea	0.700	▲ +1.01	0.720	0.680	0.693
OUTLOOK THERAPEUTICS	0.623	▼ -2.66	0.659	0.623	0.640
Red Rock Resorts	59.67	▼ -0.08	61.07	59.13	59.67
Intellia Therapeutics Inc	13.19	▼ -2.37	13.50	12.98	13.51
Midland States Banc	32.79	▲ +0.24	32.91	32.62	32.79
Moleculin Biotech	0.600	▼ -1.80	0.655	0.590	0.611
Sensus Health	3.290	▼ -2.08	3.384	3.090	3.360
Cartesian Therapeutics	10.190	▼ -1.83	10.360	10.060	10.380
MetaVia	1.6800	▲ +2.44	1.6900	1.5600	1.6400
Pulse Biosciences	48.10	▼ -1.84	49.74	47.93	49.00
Tactile Systems	23.51	▼ -0.30	23.60	23.10	23.58
Aptevo Therapeutics	2.4100	▼ -2.03	2.5499	2.4100	2.4600
My Size	2.5400	▼ -1.55	2.6400	2.5301	2.5800
Impinj	159.25	▼ -4.19	170.00	156.96	159.25
VistaGen Therapeutics	0.260	▲ +4.83	0.269	0.242	0.248
Atomera	4.50	▼ -1.53	4.64	4.37	4.57
First Hawaiian	25.96	▲ +0.70	26.05	25.76	25.96
PAVmed	5.320	▲ +0.85	5.420	5.320	5.275
GridAI Tech	4.0400	▼ -0.49	4.1800	3.8100	4.0600
Medpace Holdings	619.05	▲ +0.81	620.58	605.63	619.05
Protagonist Therapeutics	151.50	▲ +0.60	152.07	147.69	150.59
Airgain	5.35	▲ +0.56	5.50	5.29	5.32
Advantage Solutions	32.810	▼ -2.61	33.990	32.557	32.810
The Trade Desk	13.03	▼ -1.66	13.51	12.97	13.25
AC Immune	2.850	▼ -2.40	2.980	2.770	2.920
Fluent	3.880	▼ -3.00	4.070	3.760	4.000
Nutanix	65.39	▼ -1.58	66.79	64.80	65.39
Fulgent Genetics	19.81	▼ -0.70	20.00	19.75	19.95
Everspin Tech	17.610	▼ -0.11	18.015	16.920	17.630
Mammoth Energy Services	3.140	▼ -0.95	3.240	3.102	3.140
Citius Pharma	0.577	▼ -4.47	0.610	0.570	0.604
Crispr Therapeutics	59.23	▼ -2.74	60.39	58.06	60.90
iRhythm Tech	119.15	▼ -3.20	122.63	117.59	119.15
Blackline	31.32	▼ -0.98	31.74	30.91	31.32
GDS Holdings	32.56	▼ -1.30	33.24	32.48	32.99
Smart Sand	4.840	▲ +3.20	4.850	4.630	4.840
Phunware	2.11	▼ -1.86	2.15	2.08	2.15
SenesTech	1.1600	▼ -2.52	1.2000	1.1200	1.1900
Marker Therapeutics	1.450	▼ -4.61	1.591	1.450	1.520
Ichor Holdings	57.62	▲ +0.89	58.19	55.70	57.62
Priority Tech	5.610	▼ -0.18	5.715	5.530	5.620
Polar Power	1.4300	▼ -5.30	1.5399	1.4300	1.5100
Trivago	5.710	▲ +3.44	5.840	5.525	5.710
Conduent	1.680	▲ +3.07	1.690	1.605	1.680
Yatra Online	1.010	▼ -1.94	1.050	0.974	1.030
AIOS Tech	14.700	▲ +6.91	14.700	13.420	13.750
VivoPower	4.205	▲ +0.84	4.300	4.080	4.170
Organogenesis	1.750	▲ +0.57	1.750	1.685	1.740
AquaBounty Tech	1.290	▼ -3.01	1.370	1.270	1.330
AnaptysBio	58.00	▼ -0.63	58.86	57.37	58.00
Varex Imaging	18.48	▼ -0.11	18.53	18.45	18.48
Laureate Education	38.67	▲ +0.81	38.84	38.28	38.67
Cypherpunk Tech	1.6300	▼ -0.61	1.8100	1.5400	1.6400
Ramaco Resources	7.13	▲ +5.16	7.35	6.78	7.13
Aytu BioPharma	2.300	▼ -2.13	2.350	2.280	2.350
Hamilton Lane	105.27	▼ -1.46	108.14	105.01	105.27
BeyondSpring	0.690	▼ -4.17	0.720	0.688	0.720
NI Holdings	15.29	▼ -0.33	15.54	15.10	15.34
International Money Express	14.30	▲ +1.56	14.33	13.98	14.08
Verra Mobility	4.42	▼ -0.23	4.49	4.36	4.43
Okta	134.42	▲ +2.92	138.00	127.60	134.42
Forte Biosciences Inc	76.9900	▲ +0.03	77.0000	76.9600	76.9700
Zymeworks	29.31	▲ +6.70	30.62	27.48	29.31
NCS Multistage	48.82	▲ +0.35	48.93	48.26	48.65
Ovid Therapeutics	2.880	▼ -1.03	2.930	2.845	2.910
UroGen Pharma	45.94	▼ -0.91	46.64	45.36	46.36
Veritone	0.801	▼ -7.93	0.880	0.788	0.870
argenx ADR	1,047.10	▲ +2.71	1,057.91	1,032.85	1,047.10
National Energy Services	33.64	▲ +0.48	33.77	32.50	33.48
Appian	38.45	▼ -2.85	40.10	38.13	39.58
Penguin Solutions	51.86	▲ +2.94	51.99	49.60	51.86
SoundThinking	6.02	▼ -2.11	6.19	6.00	6.15
Immuron	1.140	0.00	1.148	1.120	1.140
Foresight Autonomous	1.220	▲ +2.52	1.240	1.130	1.190
Rein Therapeutics	0.8000	0.00	0.8241	0.7800	0.8000
Esquire Financial	112.66	▼ -0.18	113.82	112.25	112.86
Olenox Industries	1.480	▼ -0.34	2.450	1.420	1.485
ENDRA Life Sciences	5.440	▲ +14.53	5.440	4.172	4.750
Kala Pharma	0.816	▼ -0.61	0.826	0.810	0.821
RBB Bancorp	26.36	▼ -0.53	26.60	26.31	26.36
Brighthouse Financial	52.49	▲ +1.20	53.14	51.90	52.49
Princeton Bancorp	42.29	▼ -0.09	42.68	42.01	42.29
Freight Tech	1.510	0.00	1.600	1.475	1.510
Beeline Holdings	0.986	▲ +0.51	0.996	0.960	0.981
Integrated Media Tech	0.471	▼ -0.21	0.471	0.456	0.472
Concrete Pumping A	9.570	▲ +0.95	9.590	9.140	9.480
Mustang Bio	0.560	▲ +1.45	0.568	0.545	0.552
ZK International	1.150	▼ -2.79	1.205	1.150	1.183
Whitehawk Therapeutics	4.8400	▼ -4.72	5.1000	4.8300	5.0800
Rekor Systems	0.573	▼ -1.88	0.590	0.572	0.584
Hf Foods	1.850	▼ -0.54	1.850	1.820	1.860
Fennec Pharma	12.170	▲ +3.93	12.280	11.295	11.710
Celcuity	95.08	▲ +3.05	96.16	91.02	92.27
Krystal Biotech	359.76	▲ +1.00	363.82	350.43	359.76
Zai Lab	26.03	▼ -0.53	26.18	25.55	26.17
NuCana	1.530	▲ +4.08	1.530	1.465	1.470
Roku	158.60	▼ -0.73	159.79	158.56	158.60
TDH Holdings	1.230	▲ +2.50	1.230	1.140	1.200
Rhythm Pharma	111.87	▼ -1.31	114.75	111.35	113.35
Beyond Air	4.970	▼ -0.20	4.970	4.700	4.980
Ponce Financial	20.07	▼ -0.64	20.53	20.01	20.20
Orthopediatrics	24.03	▼ -1.92	24.91	24.00	24.50
CarGurus	36.20	▼ -0.69	36.77	35.98	36.20
Fidelity D&D	53.39	▼ -0.45	54.00	53.39	53.63
Rimini Street	5.150	▼ -0.96	5.220	5.100	5.200
LiveOne	3.800	▼ -0.52	3.890	3.800	3.820
MongoDB	406.11	▲ +0.29	407.71	388.08	404.92
RideNow	5.92	▼ -0.50	6.15	5.78	5.95
Akso Health DRC	0.9900	▲ +0.59	0.9900	0.9550	0.9842
Merchants Bancorp	53.50	▲ +0.02	54.22	53.37	53.49
National Vision	18.67	▼ -0.11	19.01	18.54	18.67
Forum Markets,	5.760	▼ -2.12	5.905	5.680	5.885
Metalpha Tech Holding	0.8654	▲ +10.26	0.9199	0.8090	0.7849
Allied Esports Entertainment	2.810	▼ -9.94	3.180	2.810	3.120
Spero Therapeutics	1.220	▼ -0.81	1.228	1.200	1.220
Funko	6.38	▼ -5.20	6.82	6.36	6.38
Collplant ADR	0.31	▲ +6.90	0.32	0.29	0.29
Alarum	1.6700	▲ +0.60	1.6900	1.6200	1.6600
Acm Research	79.11	▼ -0.83	83.50	78.11	79.77
ENvue Medical	0.3780	▼ -1.82	0.4099	0.3780	0.3850
InflaRx	2.420	▼ -1.63	2.500	2.330	2.420
Bandwidth	46.89	▲ +0.49	47.80	45.86	46.89
Meridian Bank	19.39	▼ -0.82	20.77	19.33	19.39
Kaixin Auto	5.220	▼ -5.09	5.710	5.090	5.500
X4 Pharmaceuticals	4.170	▲ +0.24	4.230	4.075	4.160
Stitch Fix	3.170	0.00	3.210	3.125	3.170
Enveric Biosciences	1.370	▼ -6.16	1.520	1.170	1.460
OneSpaWorld	26.47	▲ +0.80	26.76	26.11	26.26
ReTo Eco-Solutions	1.4150	▼ -12.65	1.6500	1.3500	1.6200
Aurora Cannabis	4.000	▼ -0.25	4.050	3.955	4.010
Quanterix	2.68	▼ -3.94	2.86	2.65	2.79
Denali Therapeutics	24.57	▼ -1.44	24.89	24.33	24.57
Boxlight A	6.050	▼ -6.85	6.500	5.882	6.495
NRX Pharmaceuticals	3.460	▼ -5.72	3.620	3.380	3.670
MVB Financial	29.95	▼ -0.56	30.48	29.81	30.12
Astrana Health	38.61	▲ +2.66	39.36	37.07	37.61
Adial Pharma	5.940	▲ +2.06	6.070	5.591	5.820
Newmark Group	15.76	▼ -1.50	16.13	15.73	15.76
Cue Biopharma	28.850	▲ +7.81	29.325	26.260	26.760
Amber International Holding DRC	1.075	▼ -0.46	1.100	1.018	1.080
Lexinfintech	1.180	▼ -9.23	1.295	1.170	1.180
Dogness A	0.9985	▼ -1.14	1.0200	0.9600	1.0100
Dolphin Entertainment	1.140	▼ -2.56	1.170	1.130	1.170
HIVE Digital Tech	2.8700	▼ -4.97	2.9700	2.8500	3.0200
Canopy Growth	1.03	▼ -3.74	1.07	1.03	1.03
Lexaria Bioscience	11.040	▼ -4.83	11.900	11.000	11.600
Industrial Logistics Properties	8.430	▲ +0.48	8.635	8.370	8.430
Ensysce Biosciences	0.4120	▲ +2.23	0.4173	0.3905	0.4030
Hyperion DeFi	3.390	▼ -0.59	3.410	3.200	3.410
Yarrow	39.635	▲ +0.98	43.340	37.400	39.250
Entera Bio	3.190	▼ -8.07	3.470	3.100	3.470
Adicet Bio	8.950	▼ -0.56	9.040	8.630	9.000
Solid Biosciences	9.720	▼ -1.72	9.850	9.600	9.720
Sol Gel Tech	79.4300	▼ -2.80	81.8000	77.2200	81.7200
One Stop Systems	11.070	▼ -0.36	11.330	10.920	11.110
Victory Capital	120.64	▲ +4.60	123.24	115.50	120.64
Cardlytics	4.13	▼ -3.50	4.25	4.08	4.28
Evolus	8.78	▼ -2.23	9.08	8.77	8.98
Viemed Healthcare	9.330	▲ +2.53	9.390	9.050	9.100
Bioceres Crop	0.42	0.00	0.44	0.40	0.42
Adapthealth	5.67	▲ +3.47	5.69	5.39	5.48
Farmmi	0.10330	▲ +2.79	0.10720	0.09660	0.10050
Genprex	3.970	▼ -0.75	4.070	3.930	4.000
American Bitcoin	8.180	▼ -11.47	8.921	8.120	9.240
Cronos	3.550	▲ +1.14	3.580	3.480	3.510
BioXcel Therapeutics	0.780	▲ +5.12	0.785	0.736	0.742
Zscaler	170.31	▲ +1.12	170.94	160.13	170.31
Bridgewater Bancshares	21.16	▲ +0.19	21.30	20.89	21.12
Dropbox	34.80	▲ +0.06	35.25	34.24	34.80
Hycroft Mining Holding Corporation	25.460	▼ -2.38	26.590	24.907	26.080
Senmiao Tech	1.7600	▲ +13.55	1.9620	1.5500	1.5500
Bit Digital	1.560	▼ -1.27	1.570	1.480	1.580
Q32 Bio	16.180	▼ -0.86	16.520	15.800	16.320
Cogent Biosciences	36.720	▼ -0.22	37.120	36.282	36.720
Ton Strategy	2.9800	▼ -3.87	3.0800	2.9100	3.1000
Bilibili	16.15	▼ -2.53	16.37	16.10	16.15
IBEX	36.63	▼ -1.51	37.17	36.50	37.19
iQIYI	0.983	▼ -4.56	1.030	0.970	0.983
Red Violet	69.50	▲ +0.16	70.25	68.53	69.39
OP Bancorp	15.030	▼ -1.38	15.260	15.000	15.240
nLIGHT	43.70	▲ +0.92	44.47	42.75	43.70
Goosehead Insurance	71.31	▼ -1.41	72.66	70.66	71.31
Construction Partners	114.55	▲ +4.43	115.08	109.95	114.55
Business First	31.13	▼ -0.10	31.32	31.00	31.13
BayCom	30.19	▲ +0.73	30.43	29.65	30.19
Big Digital Energy	7.250	▼ -4.86	7.770	7.180	7.620
International General Insurance	26.640	▼ -1.77	27.080	26.500	27.120
Solana Co	2.050	▼ -4.21	2.130	2.012	2.140
DocuSign	59.33	▼ -2.00	60.28	58.73	59.33
AGM A	1.050	▼ -2.78	1.090	1.030	1.080
Lovesac	16.28	▲ +2.26	16.36	15.65	15.92
Mereo BioPharma ADR	0.278	▼ -1.42	0.289	0.276	0.282
Orion Digital	0.826	▼ -1.67	0.852	0.825	0.840
Columbia Financial	11.62	▼ -0.34	11.70	11.48	11.62
Kiniksa Pharma	78.68	▼ -1.90	80.26	78.35	78.68
Scholar Rock	60.04	▲ +3.07	61.76	57.61	60.04
Jerash	5.630	▲ +2.36	5.810	5.520	5.500
CLPS	1.070	0.00	1.080	1.045	1.070
MeiraGTx	14.56	▼ -2.41	14.92	14.41	14.56
enVVeno Medical	11.468	▲ +6.19	11.950	10.805	10.800
Agnt Inc	4.38	▼ -3.95	4.56	4.34	4.56
Hut 8	85.000	▼ -0.58	87.820	82.230	85.000
Uxin	1.160	▼ -1.69	1.210	1.160	1.160
Verrica Pharmaceuticals	4.91	▼ -0.61	5.06	4.84	4.94
Dianthus Therapeutics	110.76	▼ -1.20	111.56	109.54	112.11
Xeris Pharmaceuticals	8.680	▼ -0.69	8.890	8.610	8.680
Tectonic Therapeutic	35.970	▼ -4.61	38.850	35.760	37.710
EuroDry	48.60	▼ -9.48	53.41	47.32	53.69
Electrocore	10.3500	▲ +9.29	10.3500	9.4500	9.4700
Neuronetics	3.000	▲ +0.67	3.015	2.880	2.980
EverQuote A	26.08	▼ -2.87	26.89	25.80	26.85
Hirequest	17.06	▼ -2.23	17.50	16.90	17.45
Autolus Therapeutics	2.330	▼ -4.51	2.420	2.315	2.330
i3 Verticals	16.97	▼ -0.18	17.02	16.59	16.97
Domo	3.78	▲ +1.61	3.85	3.67	3.72
Coastal Financial	46.86	▼ -0.66	48.16	46.50	46.86
First Western Financial	30.74	▼ -1.03	31.13	30.33	30.74
Wrap Tech	1.540	▲ +0.65	1.550	1.480	1.530
Tilray	4.640	▼ -4.92	4.860	4.600	4.640
Establishment Labs	72.45	▲ +0.42	73.26	71.53	72.15
Replimune	15.88	▲ +0.51	15.99	15.05	15.88
Aquestive Therapeutics	5.390	▲ +6.10	5.409	5.010	5.080
Liquidia Technologies	71.360	▲ +1.23	72.960	70.000	70.490
Tenable	33.66	▲ +2.65	34.36	32.14	33.66
Opera	19.47	▲ +0.31	19.63	19.10	19.47
Crinetics Pharma	84.84	▼ -0.02	84.88	84.79	84.84
Sonos	15.33	▲ +0.26	15.43	15.06	15.33
Aurora Mobile	6.500	▼ -4.41	6.760	6.400	6.800
Repay Holdings	3.76	▼ -2.08	3.89	3.75	3.84
PDD Holdings DRC	86.74	▼ -1.15	88.09	85.89	86.74
Republic Airways Holdings	18.550	▼ -3.18	19.300	18.530	18.550
J Friends Holdings DRC	0.9420	▼ -4.17	1.0400	0.9420	0.9830
Largo	0.771	▲ +2.80	0.820	0.750	0.771
Datavault AI	0.292	▼ -5.49	0.322	0.291	0.310
Amalgamated Bank	48.65	▲ +0.48	48.81	48.30	48.42
PCB Bancorp	27.59	▲ +0.07	27.71	27.54	27.59
Greenland Acquisition	0.872	▼ -3.11	0.910	0.830	0.900
Quantum BioPharma	3.0700	▼ -6.40	3.3700	3.0600	3.2800
GreenPro	12.5000	▲ +3.56	12.5100	12.5000	11.0400
Sports Entertainment Gaming Global	2.7500	▼ -2.83	2.8399	2.6000	2.8300
KLX Energy	1.55	▲ +4.73	1.57	1.47	1.55
Frontdoor	83.68	▲ +0.18	83.99	82.00	83.68
BRP Inc	60.23	▼ -2.18	61.72	60.23	60.23
Cheer Holding	1.8100	▼ -1.09	1.8900	1.7800	1.8300
111 Inc	3.740	▼ -1.60	3.740	3.460	3.801
Bank7	51.79	▼ -0.25	52.50	51.61	51.79
Viomi Technology	0.8150	▲ +6.97	0.8499	0.7636	0.8150
Sutro Biopharma	21.430	▼ -0.05	21.830	20.970	21.440
Arvinas	9.32	▼ -2.92	9.55	9.28	9.32
Capital Bancorp	36.39	▲ +0.11	36.70	36.03	36.39
Kodiak Sciences	39.330	▼ -0.33	40.028	38.400	39.460
Guardant Health	170.92	▲ +3.64	173.17	164.29	170.92
Upwork	8.64	▼ -1.14	8.70	8.55	8.64
Niu Tech	1.960	0.00	1.970	1.930	1.960
OrganiGram Holdings Inc	1.2600	▼ -0.79	1.2750	1.2500	1.2600
Allogene Therapeutics	2.040	▼ -5.99	2.180	2.030	2.040
StoneCo	9.72	▼ -0.61	9.99	9.71	9.72
Twist Bioscience	150.06	▼ -0.90	154.00	147.00	150.06
Equillium	2.360	▲ +8.26	2.470	2.150	2.180
Si-Bone	19.43	▼ -0.56	19.95	19.24	19.54
Grid Dynamics	7.72	▼ -1.91	7.82	7.57	7.87
Garrett Motion	27.060	▲ +3.01	27.135	26.300	27.060
Eton Pharmaceuticals	62.620	▼ -0.68	63.600	61.030	63.050
Bionano Genomics	1.2100	▼ -3.20	1.2600	1.2050	1.2500
Streamex	0.773	▲ +2.11	0.784	0.730	0.757
Context Therapeutics	0.424	▼ -2.76	0.439	0.417	0.435
Propanc Biopharma	1.07000	▼ -5.31	1.12000	1.07000	1.13000
GrowGeneration	1.700	▼ -0.58	1.730	1.680	1.710
Bank First National	153.69	▲ +0.46	154.40	152.41	152.99
Tiziana Life Sciences	1.090	▼ -1.80	1.126	1.077	1.110
Qfin Holdings DRC	9.35	▼ -18.91	10.49	9.21	9.35
BTC Digital	1.8100	▼ -9.50	1.8800	1.6500	2.0000
Change Agents	0.1791	▲ +1.19	0.1872	0.1700	0.1770
Token Cat DRC	2.0400	▲ +4.62	2.0800	1.9800	1.9500
Legacy Housing	28.55	▼ -1.31	28.99	28.52	28.55
New Fortress Energy	0.29	0.00	0.30	0.28	0.29
Moderna	149.66	▼ -5.77	156.13	145.10	149.66
GCM Grosvenor	13.56	▲ +0.30	13.60	13.31	13.52
DiaMedica Therapeutics	6.700	▼ -0.59	6.760	6.620	6.740
Skye Bioscience	2.0200	▲ +0.25	2.0500	1.8429	2.2400
Medalist Diversified	12.1900	▲ +0.16	12.1900	11.5782	12.1700
Aptorum A	7.845	▼ -0.76	7.880	7.640	7.905
Jiayin	2.290	▼ -1.72	2.360	2.250	2.330
Gossamer Bio	0.174	▼ -15.16	0.202	0.170	0.174
Cibus	1.68	0.00	1.75	1.66	1.68
China SXT Pharma	3.5600	▼ -0.56	3.7300	3.5500	3.5800
MMTEC	3.8300	▲ +0.66	3.9000	3.6120	3.8050
Rhinebeck	12.63	▼ -1.17	12.84	12.63	12.78
Alector	2.46	▲ +4.24	2.52	2.26	2.46
INmune Bio	2.44	▲ +0.41	2.50	2.40	2.43
Scienjoy Holding	1.000	0.00	1.000	0.939	1.000
AerSale	5.73	▲ +2.14	5.75	5.61	5.61
Cardiol Therapeutics	2.1400	▲ +7.00	2.2750	2.0100	2.0000
High Tide	2.520	▼ -1.95	2.570	2.510	2.570
Chemomab Therapeutics DRC	2.5900	▲ +12.61	2.6500	2.3200	2.3000
CleanSpark	12.18	▼ -4.47	12.67	12.05	12.75
Castor Maritime	2.470	▼ -1.20	2.510	2.470	2.500
Rocket One	0.7250	▼ -1.91	0.7390	0.7211	0.7391
American Resources	2.670	▼ -1.84	2.770	2.575	2.720
Super League Enterpris	3.895	▼ -1.64	4.130	3.785	3.960
Village Farms	2.8600	▼ -0.69	2.9550	2.7900	2.8800
Amplitech	3.550	▼ -1.93	3.620	3.510	3.620
Artelo Biosciences	0.7106	▼ -0.92	0.7300	0.7051	0.7172
Avidbank	31.75	▼ -0.16	32.16	31.63	31.75
Bank Southern California	21.36	▼ -0.05	21.60	21.13	21.37
Futu	127.34	▲ +1.36	128.43	124.64	125.63
LYFT	17.39	▼ -1.47	17.80	17.07	17.39
BioRestorative Therapies	0.217	▼ -2.70	0.224	0.213	0.223
Biostem Tech	3.6600	▼ -3.94	3.9099	3.6600	3.8100
Capstone Holding	0.187	▼ -1.58	0.195	0.184	0.190
Bioharvest Sciences	2.0000	▼ -0.99	2.0350	2.0000	2.0200
Fox Corp A	69.60	▼ -1.04	70.33	69.26	69.60
Fox Corp B	62.23	▼ -0.73	62.93	61.67	62.23
Microvast Holdings	0.7665	▼ -2.38	0.7997	0.7434	0.7852
Up Fintech	5.460	▼ -0.09	5.480	5.130	5.460
Data Storage	2.980	▲ +0.68	3.020	2.910	2.960
Duos Tech	9.935	▼ -2.79	10.170	9.620	10.220
Eagle Financial Services	41.8	▼ -0.95	42.5	41.1	42.2
Franklin Wireless	2.510	▲ +0.40	2.510	2.410	2.500
Precision BioSciences	8.49	▼ -0.70	8.66	8.33	8.55
Worksport	0.5100	▲ +4.19	0.5400	0.4913	0.4895
Freedom	170.35	▼ -0.39	171.50	168.41	171.02
First National	30.89	▼ -0.68	31.46	30.67	31.10
Tradeweb Markets	107.51	▼ -0.19	109.80	107.17	107.51
Zoom Video	93.83	▼ -7.03	98.36	92.72	93.83
Maase DRC	14.790	▼ -1.43	15.300	13.830	15.005
Wetouch Technology	1.1900	▼ -0.83	1.2400	1.1700	1.2000
RTB Digital Inc	12.5100	▼ -1.26	13.6499	12.0000	12.6700
Cyclerion Therapeutics	4.150	▲ +3.75	4.400	3.966	4.000
Palomar	131.82	▲ +0.05	132.79	131.14	131.82
Brainsway	14.30	▼ -0.90	14.59	14.02	14.43
Greenlane	3.000	▲ +11.11	3.090	2.670	2.700
Heritage Global	1.200	▲ +0.84	1.230	1.190	1.190
Beyond Meat	14.250	▲ +0.42	14.460	13.855	14.250
TransMedics	92.22	▼ -1.47	93.16	90.24	93.60
Trevi Therapeutics	17.920	▼ -0.17	18.005	17.420	17.950
Red River Bancshares	101.00	▲ +0.25	101.57	100.48	101.00
So-Young	2.400	▼ -1.03	2.430	2.360	2.425
Yunji	2.7600	▲ +2.99	3.2400	2.6600	2.6800
NextCure	5.830	▼ -1.35	6.190	5.600	5.830
Quince Therapeutics	31.310	▲ +1.23	32.010	31.310	31.310
Milestone Pharmaceuticals	1.180	▲ +1.72	1.187	1.125	1.180
Mainstreet Bank	24.90	▲ +0.44	25.27	24.68	24.79
Wah Fu Education	1.320	▼ -2.22	1.379	1.320	1.350
DNA X	3.2100	▼ -1.68	3.7500	3.1594	3.2650
South Plains Financial	43.54	▼ -0.39	44.23	43.41	43.54
ATIF Holdings	6.3300	▼ -4.67	6.3300	6.3300	6.6400
INVO Fertility	1.060	0.00	1.300	1.010	1.060
Fastly	23.29	▲ +1.26	23.65	22.70	23.29
Ideaya Biosciences	41.58	▼ -2.12	42.33	41.09	41.58
Bicycle Therapeutics	4.36	▼ -0.68	4.41	4.28	4.36
iHeartMedia A	2.680	0.00	2.700	2.595	2.680
NOMAD Pwr	4.180	▼ -0.48	4.310	4.030	4.200
Mama’s Creations	16.76	▲ +0.72	16.93	16.46	16.64
Neuroone Medical	2.000	▼ -7.41	2.166	2.000	2.160
Nutriband	4.500	▼ -6.83	4.800	4.162	4.830
Ondas	8.220	▼ -0.24	8.265	7.960	8.240
American Battery Tech	2.6000	▲ +0.39	2.6500	2.5600	2.5900
Precision Optics	4.4	▼ -2.27	4.6	4.4	4.4
Outdoor Holding	2.170	▼ -1.81	2.240	2.165	2.210
QNB Corp	45.0	0.00	45.1	44.7	45.0
Reliance Global	2.830	▲ +0.71	2.931	2.800	2.810
KORU Medical Systems	3.210	0.00	3.220	3.160	3.210
Relmada Therapeutics	4.550	▼ -0.87	4.600	4.460	4.590
Rezolute	5.040	▲ +0.60	5.100	4.875	5.010
Aterian	0.415	▼ -1.19	0.450	0.410	0.420
CrowdStrike Holdings	189.18	▲ +2.05	191.32	181.24	189.18
Red Cat Holdings	8.930	▼ -1.87	9.250	8.800	9.100
Scienture Holdings	0.384	▼ -7.02	0.410	0.384	0.413
TSS Inc	8.51	▼ -0.12	8.72	8.48	8.52
Vivakor	0.872	▲ +0.81	0.950	0.823	0.865
Exicure	1.2600	▲ +5.88	1.2900	1.1900	1.1900
Stoke Therapeutics	33.09	▼ -1.11	33.55	32.57	33.09
Personalis	17.080	▼ -0.99	17.500	16.840	17.250
Grocery Outlet	12.21	▲ +0.74	12.22	12.00	12.21
BridgeBio Pharma	79.37	▼ -1.28	80.76	79.33	79.37
Adaptive Biotechnologies	26.160	▼ -0.34	26.510	25.820	26.160
TheRealReal	10.930	▼ -1.71	11.280	10.855	10.930
DouYu	4.360	▲ +2.59	4.380	4.250	4.360
Mirum Pharmaceuticals	98.51	▲ +0.44	98.80	95.00	98.08
Fulcrum Therapeutics	3.860	0.00	3.880	3.820	3.860
Afya	14.43	▲ +0.56	14.50	14.13	14.43
Castle Biosciences	34.08	▼ -2.63	34.84	33.62	35.00
WiMi Hologram Cloud	1.360	▼ -2.86	1.420	1.330	1.400
Kura Sushi	47.25	▲ +0.49	48.66	46.60	47.02
SNDL Inc	1.3800	▲ +0.73	1.3900	1.3400	1.3700
Health Catalyst	1.59	▲ +0.63	1.61	1.56	1.59
Biovie	2.1100	▲ +0.96	2.2500	1.9673	2.0900
InMode	14.93	▼ -0.67	15.02	14.90	14.93
Xpel	50.77	▲ +1.10	51.00	49.88	50.22
9F	2.990	▲ +5.28	3.120	2.880	2.840
10X Genomics	64.26	▼ -0.71	65.26	62.42	64.26
Alerus Fin	33.23	▲ +0.48	33.47	33.09	33.07
Datadog	227.67	▲ +2.10	234.95	219.00	227.67
Exagen	7.670	▲ +0.92	7.962	7.380	7.600
Peloton Interactive	5.360	▼ -0.37	5.450	5.305	5.360
Monopar Therapeutics	113.720	▲ +2.62	114.750	108.220	110.820
Oportun Financial	7.460	▼ -0.67	7.520	7.280	7.460
Aprea Thera	0.980	▲ +3.16	1.160	0.923	0.950
Korro Bio	13.680	▼ -0.36	13.980	13.230	13.730
MetroCity	35.24	▲ +0.31	35.35	34.93	35.24
BioNTech	112.56	▼ -1.31	113.97	111.22	112.56
Hbt Fin	35.60	▼ -0.22	35.93	35.59	35.60
Vir Biotech	11.08	▲ +3.45	11.12	10.30	11.08
Innate Pharma	2.160	▼ -4.85	2.250	2.160	2.160
Baldwin Insurance	30.41	▼ -1.62	31.02	30.21	30.41
Onewater Marine	11.81	▼ -1.83	12.31	11.54	12.03
Phathom Pharma	8.77	▼ -0.34	8.87	8.57	8.77
Progyny	26.37	▲ +2.13	26.47	25.60	26.37
Cabaletta Bio	3.250	▲ +0.93	3.270	3.170	3.250
Paranovus Entertainment Tech	5.3100	▲ +1.53	5.5381	5.2200	5.2300
Fangdd Network	0.700	▲ +4.48	0.700	0.660	0.670
36Kr Holdings	3.0700	▼ -2.06	3.0799	2.9900	3.1346
Cns Pharma	5.440	▼ -6.21	5.810	5.440	5.800
Obsidian Therapeutics	18.400	▼ -3.16	19.200	17.790	19.000
XChange TECINC DRC	4.0600	▲ +1.00	4.1100	3.8100	4.0200
Tela Bio	0.691	▼ -1.29	0.700	0.654	0.700
Sitime Corp	596.97	▲ +0.48	610.50	585.00	594.10
Canaan	0.398	▼ -4.56	0.423	0.385	0.417
Sprout Social	10.64	▼ -0.47	10.76	10.37	10.69
Xp	17.81	▲ +0.06	18.33	17.78	17.81
Ehang	4.86	▲ +0.62	4.93	4.75	4.83
Biocardia	1.190	▲ +5.31	1.210	1.100	1.130
Cerence	8.03	▲ +0.12	8.17	7.71	8.03
I Mab	1.870	▼ -3.11	1.945	1.850	1.930
Sound Group	13.460	▲ +8.81	14.480	13.200	12.370
DraftKings	24.78	▼ -3.92	25.76	24.64	24.78
Arcutis	25.14	▲ +1.13	25.50	24.45	25.14
Black Diamond	2.27	▲ +1.34	2.29	2.16	2.27
Reynolds	24.61	▲ +0.20	24.84	24.42	24.61
Beam	30.19	▼ -2.71	31.02	29.76	30.19
Schrodinger	19.47	▼ -2.60	19.98	19.30	19.47
Zhongchao	0.8053	▲ +10.69	0.8658	0.7670	0.7275
Revolution Med	215.44	▲ +1.92	218.30	198.91	215.44
Huize	1.760	▲ +19.73	1.849	1.450	1.470
Passage Bio	4.5000	▼ -6.83	4.7900	4.5000	4.8300
Enliven Therapeutics	60.865	▼ -0.24	61.800	59.790	60.865
Zentalis Pharma	3.89	▲ +0.26	3.93	3.83	3.88
Definium Therapeutics	43.770	▼ -2.32	45.040	43.350	43.770
Keros	11.12	▼ -4.79	11.66	11.08	11.68
Profound Medical	7.11	▲ +4.41	7.41	6.83	6.81
Oric Pharma	13.91	▲ +0.58	13.97	13.48	13.91
Immunovant	43.89	▲ +0.90	44.21	42.65	43.89
Kingsoft Cloud	10.230	▼ -2.66	10.505	10.210	10.230
Pliant	1.16	▼ -2.52	1.19	1.15	1.16
Warner Music	27.93	▼ -0.46	28.15	27.61	27.93
Legend Bio	20.68	▼ -2.91	21.31	20.63	20.68
ZoomInfo	3.80	▼ -1.55	3.86	3.77	3.80
Lantern Pharma	2.18	0.00	2.26	2.10	2.18
Ucloudlink	0.392	▲ +8.27	0.396	0.352	0.363
Burning Rock	10.4400	▲ +6.53	10.4900	9.2600	9.8000
Vaxcyte	61.09	0.00	61.65	60.32	61.09
Royalty Pharma	61.80	▼ -0.43	62.28	61.49	61.80
Ebang Intl	2.205	▼ -1.17	2.258	2.150	2.205
Agora	4.130	▲ +0.24	4.180	4.075	4.130
PolyPid	5.1100	▲ +0.20	5.2300	4.9600	5.1000
Doubledown	12.77	▼ -0.23	12.89	12.65	12.77
Nkarta	2.63	▼ -2.95	2.71	2.61	2.63
Quhuo	4.200	▼ -2.33	4.340	4.190	4.300
Inventiva	4.820	▲ +2.77	4.880	4.720	4.690
Ncino	21.51	▲ +3.36	21.69	19.14	21.51
Relay	19.46	▼ -5.40	20.12	19.19	20.57
Alx Oncology	1.98	▼ -1.00	2.01	1.95	1.98
Skillful Craftsman	0.912	▲ +0.11	0.932	0.911	0.911
Eos Energy Enterprises	3.3400	▼ -5.65	3.5900	3.3100	3.5400
Annexon	4.990	▼ -3.11	5.175	4.955	4.990
Nurix	26.71	▼ -0.89	27.23	26.44	26.95
Fathom	0.677	▼ -2.45	0.690	0.672	0.694
Greenwich Life	18.23	▼ -1.94	18.61	17.82	18.59
Presidio Property	1.5100	▲ +2.03	1.5100	1.4301	1.4800
Kalaris Therapeutics	4.0800	▼ -2.86	4.3100	3.9900	4.2000
Vital Farms	10.94	▼ -1.53	11.26	10.88	11.11
Clover Health Investments	4.2500	▲ +2.91	4.3131	4.1000	4.2500
Richmond Mutual Bancorporation	15.88	▼ -0.50	16.16	15.85	15.96
Opendoor Tech	3.410	▼ -5.28	3.580	3.410	3.410
indie Semiconductor	3.900	▼ -1.52	4.030	3.855	3.960
Jasper Therapeutics	0.718	▼ -0.28	0.721	0.692	0.720
Avepoint	13.21	▲ +1.07	13.39	12.78	13.21
ChoiceOne Financial Services	33.56	▲ +0.96	33.94	33.12	33.24
Wisekey International Holding AG	6.430	▼ -0.46	6.610	6.400	6.460
TMC the metals company	5.010	▲ +1.01	5.045	4.750	5.010
Ast Spacemobile	59.880	▼ -3.43	62.010	59.430	59.880
Curiositystream	2.760	▲ +1.47	2.770	2.685	2.720
Roboai	2.56	▼ -4.12	2.65	2.53	2.67
Strata Critical Medical	6.120	▼ -1.13	6.210	6.040	6.190
Bit Origin	3.4200	▼ -5.52	3.6000	3.2600	3.6200
Porch Group	17.260	▼ -1.09	17.700	17.220	17.450
Katapult	5.7800	▼ -0.69	5.9900	5.7050	5.8200
Ucommune International	2.0200	▼ -5.61	2.1201	2.0200	2.1400
Addex Therapeutics	4.2300	▲ +8.46	4.4300	3.8600	3.9000
First Seacoast Bancorp	17.09	▼ -0.12	17.09	17.09	17.11
Lion Group Holding	0.5568	▲ +1.42	0.5860	0.5350	0.5490
Research Solutions	2.240	▲ +1.36	2.280	2.220	2.210
Bogota Financial	9.225	▼ -0.91	9.371	9.140	9.310
Celularity	0.880	▲ +9.99	0.976	0.780	0.801
Mediaco Holding	1.090	▲ +0.46	1.134	1.030	1.085
Pioneer Bancorp	17.72	▲ +1.96	17.91	17.30	17.38
Pennant Group	38.28	▲ +0.08	38.77	38.19	38.28
Sadot	16.9900	▲ +3.91	21.1800	16.5300	16.3500
T3 Defense	11.8750	▼ -8.93	12.6014	11.4999	13.0400
Immatics NV	9.43	▲ +2.06	9.47	8.97	9.24
Li Auto	12.14	▼ -1.06	12.49	12.12	12.14
Commerce.com	2.24	▼ -3.86	2.39	2.23	2.33
Rackspace	3.400	0.00	3.530	3.240	3.400
Orchestra Biomed Holdings	5.260	▼ -1.87	5.450	5.160	5.360
Disc Medicine	82.67	▲ +0.32	83.63	81.54	82.41
Harmony Bio	39.66	▲ +1.82	40.50	38.87	38.95
Nano X	0.88	▲ +1.16	0.91	0.85	0.86
Kymera	125.55	▼ -0.86	126.32	123.39	126.64
Innoviz Technologies	0.331	▼ -2.36	0.343	0.325	0.340
Aeva Technologies	15.790	▼ -2.29	16.410	15.620	15.790
OLB Group	0.322	▼ -0.92	0.330	0.300	0.325
PRF Tech	0.977	▼ -1.81	0.995	0.950	0.995
Hitek	2.950	▼ -1.67	3.090	2.950	3.000
American Outdoor Brands	10.81	▲ +1.89	10.97	10.45	10.81
Oncology Institute	6.560	▲ +4.13	6.685	6.150	6.300
GreenPower Motor Company	1.580	▼ -1.86	1.630	1.580	1.610
Playboy	1.220	▼ -0.81	1.240	1.200	1.230
Faraday Future Intelligent Electric	2.6000	▼ -6.14	2.9700	2.5800	2.7700
Anghami De	3.380	▲ +1.20	3.652	3.330	3.340
Tango Therapeutics	25.47	▲ +2.83	27.00	24.26	24.77
MindWalk Holdings	1.430	▲ +0.70	1.440	1.370	1.420
Jfrog	92.80	▲ +3.71	93.75	87.15	92.80
Dyne	26.36	▲ +0.08	26.47	25.78	26.36
Outset Medical	4.250	▼ -1.28	4.330	4.200	4.250
Stepstone	49.78	▲ +0.02	51.75	49.60	49.78
LeonaBio	7.810	▼ -2.50	8.125	7.760	8.010
Compass Pathways	14.61	▼ -1.81	15.01	14.57	14.61
Amesite	1.100	▼ -1.79	1.160	1.050	1.120
Corsair	11.84	0.00	11.91	11.52	11.84
Goodrx	3.65	▲ +4.89	3.66	3.44	3.65
Palantir	177.50	▲ +2.76	178.49	168.90	177.50
Bentley	36.94	▲ +0.11	37.31	36.24	36.94
Taysha Gene	6.020	▼ -2.90	6.270	5.910	6.020
CalciMedica	0.588	0.00	0.600	0.573	0.588
Pmv Pharma	1.310	▲ +0.38	1.320	1.295	1.310
Prelude	6.560	▼ -0.46	6.710	6.370	6.560
Mission Produce	12.95	▼ -0.61	13.17	12.90	12.95
Academy Sports	43.55	▲ +0.16	44.05	43.20	43.55
Immunome	28.75	▼ -2.18	29.39	28.62	29.39
Pulmonx	2.50	0.00	2.59	2.37	2.50
Core AI Holdings	0.255	▼ -1.92	0.266	0.250	0.260
Marketwise	17.710	▼ -4.17	18.050	17.690	18.480
Lucid Group	4.950	▼ -5.89	5.330	4.830	4.950
Avalanche Trsry	0.552	▲ +7.18	0.575	0.502	0.515
Evolv Technologies Holdings	5.200	▼ -1.52	5.330	5.170	5.280
Silence Therapeutics	13.53	▼ -1.02	13.68	13.36	13.67
C4	4.24	▲ +0.95	4.24	4.03	4.24
Lixiang Education	1.8000	▲ +5.26	1.8000	1.7237	1.7100
Elutia	1.000	▼ -0.99	1.020	1.000	1.010
Intrusion	0.692	▲ +15.33	0.700	0.596	0.600
Shattuck Labs	7.90	▼ -1.99	8.04	7.79	7.90
Spruce	61.4800	▼ -3.03	64.5000	60.4600	63.4000
Bonk Inc	1.280	▲ +5.79	1.438	1.210	1.210
CCC Intelligent Solutions Holdings	7.30	▼ -2.14	7.43	7.19	7.30
LENSAR	8.650	▼ -3.24	8.940	8.540	8.940
Processa Pharmaceuticals	2.1300	▼ -2.29	2.2200	2.1200	2.1800
Array	4.71	▲ +3.52	4.73	4.55	4.55
Aligos	7.510	▲ +0.54	7.720	7.040	7.470
Praxis Precision	377.37	▲ +2.54	383.30	362.79	377.37
Tarsus	70.65	▼ -1.12	71.15	69.77	70.65
MoonLake Immunotherapeutics	15.62	▲ +0.39	15.77	15.34	15.56
Payoneer Global Inc	7.120	▲ +0.14	7.120	7.100	7.110
Foghorn	6.69	▼ -2.34	6.85	6.51	6.85
Root	58.19	▲ +0.85	58.36	57.15	58.19
Allegro	36.89	▼ -1.47	38.15	36.50	36.89
Biodesix	30.600	▲ +8.99	31.310	28.000	28.075
Damora Therapeutics	30.390	▼ -0.75	30.880	30.100	30.620
Inhibikase	2.4900	▼ -0.40	2.5100	2.4301	2.5000
Leslies	0.571	▼ -5.77	0.615	0.560	0.571
Atea	5.510	▲ +1.47	5.590	5.300	5.510
Intelligent Bio Solutions	2.260	▼ -4.24	2.480	2.245	2.360
In8bio	1.185	▲ +1.28	1.200	1.165	1.170
Alset Ehome International	1.520	▼ -4.40	1.540	1.500	1.590
Maravai Lifesciences	8.90	▼ -1.11	9.42	8.68	8.90
Sotera Health	19.54	▲ +0.15	19.73	19.50	19.54
Telos	4.440	▲ +1.60	4.480	4.340	4.370
Olema	10.85	▼ -0.55	10.97	10.58	10.85
Taboola	3.730	▲ +0.81	3.790	3.650	3.730
Concentrix	27.86	▲ +3.68	27.88	25.71	27.86
Arbe Robotics	0.670	▼ -4.29	0.699	0.658	0.700
InMed Pharmaceuticals	1.430	▼ -0.69	1.480	1.360	1.440
Nextnav Acquisition	15.39	▼ -1.79	15.83	15.23	15.67
Skinhealth Systems	0.685	▲ +5.38	0.694	0.640	0.650
17 Education Tech	2.1500	▼ -3.80	2.4799	1.9550	2.1500
Docebo	24.66	▼ -0.12	25.03	24.30	24.66
Seer	2.020	▼ -0.98	2.040	2.005	2.020
ARS Pharmaceuticals	6.03	▲ +5.42	6.09	5.67	5.72
Airbnb	188.07	▼ -1.28	192.43	187.90	188.07
DoorDash	236.93	▲ +1.47	238.52	232.00	236.93
Hydrofarm	0.8762	▼ -6.81	0.9422	0.8400	0.9402
Pubmatic	16.25	▼ -1.81	16.55	15.64	16.55
Oriental Culture	1.580	▲ +0.64	1.620	1.550	1.570
Vivos	0.2538	▼ -4.30	0.2680	0.2505	0.2652
Upstart	30.47	▼ -0.36	31.70	30.01	30.47
Certara	8.22	▲ +0.98	8.24	8.05	8.22
Pharming Group	11.95	▲ +1.53	12.32	11.72	11.77
Cheche Group	16.513	▼ -4.05	18.160	15.970	17.210
MoneyHero	0.860	▼ -1.15	0.878	0.860	0.870
Cipher Mining	16.020	▼ -1.78	16.420	15.721	16.020
4D Molecular	15.56	▼ -1.02	15.67	15.04	15.56
Abcellera Biologics	12.240	▼ -2.08	12.360	12.050	12.240
Nanobiotix	44.50	▲ +7.20	44.50	39.89	44.50
Bioatla	3.120	▼ -4.29	3.370	3.060	3.260
908 Devices	10.37	▼ -5.73	11.02	10.32	11.00
Meiwu Technology	2.4800	▲ +0.40	2.4800	2.4334	2.4701
Dogwood Therapeutics	2.660	▼ -0.75	2.800	2.600	2.680
Fusion Fuel Green	2.030	▼ -2.40	2.105	2.020	2.080
Vision Marine Technologies	9.3000	▲ +29.49	12.9600	7.3700	0.7182
Arko	4.670	0.00	4.795	4.610	4.670
Australian Oilseeds Holdings	0.460	▲ +4.55	0.465	0.450	0.440
Playstudios	0.498	▼ -1.78	0.547	0.491	0.507
Z Squared	4.360	▲ +6.34	4.640	4.080	4.100
DocGo	0.395	▲ +3.40	0.402	0.371	0.382
Medirom Healthcare	0.940	▼ -2.19	0.990	0.934	0.961
Perella Weinberg Partners	16.49	▼ -0.48	16.70	16.37	16.49
SoFi Technologies	18.84	▼ -0.84	19.32	18.71	18.84
Playtika	2.41	▼ -1.63	2.44	2.36	2.41
Affirm Holdings	76.46	▼ -1.90	77.43	76.11	76.46
Cullinan Oncology LLC	22.85	▼ -0.44	23.19	22.42	22.85
Driven Brands Holdings	13.00	▼ -1.22	13.34	12.84	13.00
Motorsport Games	4.010	▲ +0.50	4.100	3.960	3.990
BGM	0.2748	▲ +3.70	0.2937	0.2551	0.2650
Petco Health and Wellness	2.770	▲ +0.36	2.795	2.730	2.770
Invest Green	10.100	▲ +0.40	10.100	10.100	10.060
Flash Sports	0.076	▼ -20.81	0.088	0.050	0.096
Ouster	35.87	▼ -0.99	36.93	35.17	35.87
D Wave Quantum	17.510	▼ -9.51	19.040	17.450	17.510
Evgo	1.460	▼ -2.01	1.500	1.450	1.460
Patria Investments	11.60	▼ -1.53	11.85	11.59	11.60
Shoals Technologies Group	7.31	▲ +6.10	7.41	6.78	6.89
Vinci Partners Investments	9.44	▼ -2.07	9.70	9.35	9.44
Montauk Renewables	1.780	▼ -2.20	1.820	1.770	1.820
Huadi International Group	0.834	▼ -5.01	0.876	0.820	0.878
RYTHM	23.1900	▼ -1.30	23.1900	23.1900	23.4950
Cellebrite	11.620	▲ +2.92	11.655	11.060	11.620
Navitas Semiconductor	12.670	▲ +1.85	12.960	12.335	12.440
Hyperfine	0.868	▼ -0.23	0.888	0.831	0.870
Evaxion	3.240	▼ -3.28	3.400	3.180	3.350
Sana Biotechnology	4.16	▲ +1.46	4.19	4.04	4.16
Immunocore Holdings	37.12	▼ -0.75	37.25	36.70	37.12
Pharvaris NV	37.00	▼ -0.62	37.40	36.24	37.00
Faeth	32.9700	▼ -4.49	34.8000	32.6100	34.5200
Vor Biopharma	23.670	▼ -1.42	24.090	23.390	23.670
Adagene	3.850	▲ +0.79	4.090	3.820	3.820
Advanced Flower Capital	3.45	▲ +1.77	3.46	3.36	3.39
Bumble	2.75	▼ -3.17	2.82	2.71	2.75
Viant Technology	12.43	▲ +1.06	12.60	12.19	12.43
Bolt	3.920	▲ +1.82	3.950	3.785	3.850
Versus Systems	1.310	▲ +3.15	1.335	1.260	1.270
Clene	4.6500	▲ +4.73	4.7450	4.2600	4.4400
Forafric Global	10.730	▼ -2.45	11.000	10.690	11.000
ReNew Energy Global	6.820	▲ +0.15	6.830	6.810	6.820
Enovix	3.40	▲ +0.59	3.49	3.31	3.40
Vivid Seats	6.870	▼ -5.70	7.290	6.795	6.870
NewAmsterdam Pharma	27.400	▲ +0.22	27.610	26.710	27.340
Baosheng Media Group Holdings	0.440	▲ +0.23	0.448	0.403	0.439
Roivant Sciences	36.750	▲ +0.77	36.930	36.320	36.750
Humacyte	0.682	▼ -2.85	0.712	0.670	0.682
QuantumSi	0.791	▼ -6.73	0.855	0.790	0.847
Aeye	1.1800	▼ -4.07	1.2295	1.1800	1.2300
Reservoir Media	9.875	▼ -0.65	9.960	9.745	9.940
Hillman Solutions	8.04	▼ -0.99	8.25	8.02	8.12
CXApp	3.930	▲ +1.03	4.050	3.720	3.890
NewcelX	3.380	▼ -2.87	3.514	3.300	3.480
TriSalus Life Sciences	4.930	▼ -1.99	5.040	4.815	5.030
Xos	3.600	▲ +2.27	3.980	3.412	3.520
Eastern Bankshares	22.40	▲ +0.18	22.53	22.34	22.40
Rocket Lab	66.180	▼ -1.09	67.675	65.800	66.180
EZGO Technologies	0.984	▼ -3.53	1.020	0.980	1.020
GeneDx Holdings	90.29	▲ +3.30	90.54	84.91	90.29
CN Energy Group	0.632	▼ -1.25	0.653	0.620	0.640
Draganfly	4.3500	▲ +0.46	4.3800	4.2200	4.3300
Bioventus	13.970	▼ -0.78	14.040	13.651	13.970
Longeveron LLC	0.703	▲ +3.38	0.740	0.676	0.680
E Power	0.429	▲ +1.66	0.439	0.422	0.423
Expand Energy	96.57	▲ +2.02	98.33	94.94	96.57
GRI Bio	1.910	▼ -2.55	1.960	1.830	1.960
Banzai International	1.180	▼ -4.07	1.238	1.150	1.230
Auddia	1.000	▲ +3.09	1.020	0.961	0.970
LifeMD	3.24	▼ -0.31	3.30	3.20	3.25
Adagio Medical Holdings	0.52	▼ -5.45	0.56	0.51	0.55
Briacell Therapeutics	4.030	▲ +6.90	4.080	3.645	3.770
IM Cannabis	0.1114	▲ +2.39	0.1140	0.1055	0.1088
InnovAge Holding	11.040	▲ +1.10	11.270	10.880	11.040
Universe Pharmaceuticals	5.3200	▲ +5.77	5.9100	5.0300	5.0300
BuzzFeed	1.085	▼ -2.25	1.120	1.080	1.110
Stardust Power	0.373	▼ -8.13	0.420	0.361	0.406
Scilex Holding	5.610	▼ -0.71	6.200	5.590	5.650
Jowell Global	2.5200	0.00	2.9400	2.4300	2.5200
Steakholder Foods	3.270	▲ +2.83	3.440	3.129	3.180
Connect Biopharma Holdings	2.330	▼ -4.90	2.503	2.330	2.450
Gain Therapeutics	1.810	▼ -4.99	1.920	1.800	1.905
Instil Bio	7.83	▲ +3.03	7.89	7.62	7.60
Cricut	5.81	▼ -1.02	5.95	5.69	5.81
Corvex,	9.590	▲ +3.23	10.190	9.160	9.290
Swvl Holdings	2.310	▲ +4.52	2.530	2.060	2.210
Bridger Aerospace Holdings	1.160	▼ -4.53	1.210	1.140	1.215
SeaStar Medical Holding	3.120	▼ -1.89	3.244	3.080	3.180
Purecycle Technologies Holdings	6.69	▲ +0.15	6.89	6.44	6.68
ThredUp	2.750	▼ -0.36	2.795	2.725	2.750
Alignment Healthcare LLC	13.90	▲ +2.28	14.55	13.59	13.90
Design Therapeutics	15.590	▼ -0.57	15.830	15.295	15.590
ImageneBio	5.430	▼ -2.16	5.659	5.365	5.550
Zerostack	5.750	▼ -11.13	6.180	5.289	6.470
Frontier Group Holdings	5.97	0.00	6.21	5.95	5.97
BitVentures DRC	12.130	▼ -17.26	14.540	11.990	14.660
Qtrex Quantum	0.819	▼ -5.10	0.870	0.819	0.862
Kaltura	1.540	▲ +0.65	1.590	1.484	1.540
Karooooo	64.28	▲ +0.55	64.28	63.36	63.93
Edgewise Therapeutics	44.38	▲ +0.38	45.05	42.91	44.38
Arqit Quantum	20.360	▼ -0.29	20.990	19.900	20.420
Onkure Therapeutics	3.800	▼ -1.30	4.013	3.700	3.850
Utime	9.6500	▲ +3.21	10.2000	8.8810	9.3500
Alkami Technology	20.35	▲ +1.09	20.39	19.75	20.35
Coinbase Global	181.78	▼ -2.87	185.50	179.43	181.78
EpicQuest Education International	2.66000	▲ +10.60	2.71000	2.62750	2.40500
Galaxy Digital	24.64	▼ -0.61	24.81	23.71	24.64
Karat Packaging	49.26	▼ -0.36	49.90	48.50	49.26
Applovin	308.11	▼ -0.78	316.80	306.88	308.11
Biomea Fusion	1.71	▼ -1.16	1.83	1.65	1.71
Recursion Pharmaceuticals	3.49	▼ -1.97	3.55	3.43	3.49
Latham Group	7.120	▼ -0.28	7.305	7.040	7.120
Neuropace	14.68	▲ +3.67	14.86	14.10	14.16
Infobird Co	0.910	▼ -9.00	0.975	0.910	1.000
Treace Medical Concepts	4.72	▼ -1.87	4.80	4.59	4.72
Aveanna Healthcare Holdings	13.620	▲ +0.22	13.915	13.420	13.620
FTC Solar	2.2900	▲ +15.08	2.3000	2.0900	1.9900
Rain Enhancement Tech	1.05	▼ -10.26	1.12	1.01	1.17
Privia Health Group	21.07	▼ -0.61	21.49	21.05	21.07
Barinthus Biotherapeutics	0.706	▲ +6.97	0.711	0.640	0.660
Transcode Therapeutics	2.3400	▼ -7.51	2.5800	2.2400	2.5300
Werewolf Therapeutics	0.99	▲ +11.24	1.05	0.90	0.89
Five Star Bancorp	45.28	▲ +0.85	45.51	44.55	45.28
iPower	2.000	▼ -6.98	2.110	1.930	2.150
Honest Company	5.720	▲ +3.91	5.910	5.430	5.720
Bowman Consulting Group	42.52	▼ -0.02	42.57	42.46	42.53
GlobalE Online	39.13	▼ -0.76	39.57	38.80	39.13
Sunpower Inc	0.299	▲ +1.70	0.310	0.285	0.294
Envoy Medical	0.736	▼ -1.47	0.758	0.730	0.747
Better Home Finance Holding	13.410	▲ +9.02	13.710	12.180	12.300
Byrna Technologies	3.69	▼ -3.40	3.84	3.68	3.82
Brand Engagement Network	13.260	▼ -1.19	13.460	12.840	13.420
SunCar Tech	0.703	▼ -3.17	0.726	0.700	0.726
Alti Global	3.990	▼ -0.75	4.040	3.961	4.020
Veea Inc	0.123	▼ -6.14	0.128	0.111	0.130
Uranium Royalty	4.240	▼ -4.29	4.470	4.230	4.430
Valneva SE	6.70	▼ -1.18	6.80	6.56	6.70
Enact Holdings	49.21	▼ -0.73	49.81	49.01	49.21
Vera Therapeutics	36.82	▲ +4.37	36.96	34.64	35.28
Oatly Group AB	15.2000	▼ -1.55	15.4800	15.0200	15.2000
Mobile Infra	3.020	▲ +3.78	3.140	2.740	2.910
Flywire	18.84	▼ -1.93	19.19	18.68	18.84
Dlocal	15.36	▼ -1.09	15.76	15.30	15.36
Keel Infra	3.360	▼ -4.27	3.570	3.340	3.510
Liminatus Pharma	4.410	▼ -4.34	4.545	4.260	4.610
Opal Fuels	2.180	▲ +2.35	2.200	2.110	2.130
Solid Power	2.340	0.00	2.400	2.300	2.340
Senti Biosciences	0.3864	▼ -1.15	0.4000	0.3702	0.3909
Oculis Holding	12.970	▲ +0.08	13.060	12.810	12.960
Nexentis Tech	1.880	▲ +1.62	1.930	1.810	1.850
Monday.Com	92.55	▼ -0.73	93.58	89.45	92.55
Lifestance Health Group	12.15	▼ -1.06	12.48	12.01	12.15
Marqeta	16.08	▼ -1.41	16.32	16.00	16.08
1Stdibs.Com	4.49	0.00	4.61	4.39	4.48
Taskus	7.75	▼ -2.64	7.93	7.70	7.75
TAO Synergies	3.990	▲ +1.01	4.174	3.820	3.950
Janux Therapeutics	18.89	▲ +1.12	18.95	18.33	18.68
Royalty Management Holding	3.041	▲ +0.53	3.196	2.900	3.025
EHome Household Service Holdings	1.3500	0.00	1.4000	1.3200	1.3500
Ads Tec Energy	11.400	0.00	11.400	11.100	11.400
Lotus Technology	1.190	▲ +3.48	1.230	1.140	1.110
Th International	1.290	▲ +2.38	1.290	1.290	1.245
SAB Biotherapeutics	3.880	▲ +1.84	3.900	3.750	3.810
Digital Brands Group	7.580	▼ -3.68	8.600	7.550	7.870
Spectral AI	1.610	▼ -1.23	1.660	1.595	1.630
Waldencast Acquisition	1.370	▲ +0.74	1.390	1.320	1.360
P3 Health Partners	9.9200	▼ -3.78	10.3900	9.9200	10.3100
Moolec Science	6.810	▼ -5.15	6.890	6.800	7.180
Gogoro	2.650	▼ -1.12	2.780	2.590	2.680
Silexion Therapeutics	0.355	▼ -2.74	0.374	0.351	0.365
XBP Global Holdings	2.810	▲ +0.36	2.973	2.550	2.800
Alpha Tau Medical	14.960	▲ +1.77	15.000	14.580	14.700
MicroAlgo	4.110	▼ -0.96	4.259	4.000	4.150
Jiuzi Holdings	1.1400	▲ +1.79	1.2100	1.1000	1.1200
Airship AI Holdings	2.130	▼ -5.33	2.230	2.110	2.250
Ecarx Holdings	1.050	▼ -3.67	1.095	1.030	1.090
Satellogic	5.130	▼ -4.20	5.570	5.102	5.355
Pagaya	22.410	▲ +0.67	22.935	21.880	22.260
Symbotic	40.610	▲ +0.49	41.655	40.270	40.410
Kanzhun	18.84	▲ +15.65	19.34	16.62	18.84
Nautilus Biotechnology	0.937	▲ +6.35	0.950	0.910	0.881
Lyell Immunopharma	14.800	▼ -4.45	15.410	14.610	14.800
Unicycive Therapeutics	5.430	▼ -0.73	5.550	5.350	5.470
Molecular Partners AG	4.450	▲ +1.60	4.490	4.420	4.450
ATAI Beckley	7.390	▼ -0.67	7.440	7.380	7.440
Femasys	2.9200	▲ +2.46	3.0000	2.8300	2.8500
Acurx Pharmaceuticals LLC	1.430	▲ +1.42	1.460	1.390	1.410
Vyome Holdings	2.160	▼ -3.14	2.280	2.150	2.230
Real Brokerage	26.590	▼ -6.47	27.850	24.370	28.430
Century Therapeutics	2.140	▼ -1.38	2.170	2.100	2.170
Nexxen International DRC	10.06	▼ -1.08	10.17	9.74	10.17
iSpecimen	1.640	▲ +2.50	1.670	1.565	1.600
Alpha Teknova	7.220	▼ -3.22	7.500	7.080	7.460
LENZ Therapeutics	4.78	▲ +2.36	4.84	4.58	4.78
Monte Rosa Therapeutics	14.38	▼ -1.24	14.62	14.10	14.38
Upexi	1.0600	▼ -2.75	1.0600	1.0000	1.0900
Intapp	40.40	▼ -0.76	40.90	39.60	40.40
LegalZoom.com	5.90	▲ +0.51	5.93	5.78	5.90
Regencell Bioscience Holdings	5.50	▼ -0.72	5.58	5.40	5.54
Brightline	0.930	▼ -0.85	0.980	0.890	0.938
Twin Vee Powercats Co	10.3100	▲ +2.38	10.7700	9.8700	10.0700
Xometry	88.08	▲ +0.34	88.61	83.31	88.08
First Advantage	20.52	▲ +0.98	20.61	20.13	20.52
GH Research	29.01	▲ +0.31	29.14	28.38	28.92
Bon Natural Life	1.1000	▼ -3.51	1.1321	1.1000	1.1400
Acumen Pharmaceuticals	2.990	▼ -3.55	3.090	2.915	2.990
Jade Biosciences	21.33	▼ -2.34	22.40	21.20	21.84
Atour Lifestyle Holdings	35.27	▼ -1.07	36.35	35.21	35.27
CVRx	3.27	▼ -2.97	3.40	3.15	3.27
EverCommerce	9.02	▲ +0.67	9.30	8.73	9.02
Krispy Kreme	3.44	▼ -3.37	3.57	3.42	3.44
DMARKET Electronic Services Trading ADR	2.570	▼ -4.81	2.730	2.560	2.570
Pop Culture Group	0.3666	▲ +3.12	0.3698	0.3401	0.3555
Onemednet	0.5685	▼ -3.18	0.5824	0.5620	0.5872
Nixxy	0.7120	▲ +0.89	0.7416	0.6902	0.7057
Nyxoah	1.62	▼ -1.22	1.68	1.60	1.64
Eco Wave Power Global AB	6.675	▲ +2.53	6.917	6.400	6.510
Sentage Holdings	1.700	▼ -1.73	1.765	1.700	1.730
Sera Prognostics	2.09	▼ -4.13	2.18	2.09	2.18
Sight Sciences	8.37	▲ +0.60	8.44	8.18	8.37
Erasca	19.150	▲ +7.83	19.500	17.240	19.150
Rapid Micro Biosystems	1.6700	▲ +0.60	1.7199	1.6000	1.6600
Tscan Therapeutics	0.78	▼ -2.52	0.79	0.77	0.79
GRANDSTAND	1.92	▼ -4.95	2.01	1.92	2.02
Phillips Edison Co	39.68	▼ -0.58	39.96	39.60	39.68
Absci	9.220	▼ -4.26	9.650	8.900	9.220
Candel Therapeutics	13.28	▼ -2.35	13.85	13.19	13.60
Elicio Therapeutics	2.98	▼ -1.00	3.07	2.96	3.01
Teads Holding	0.477	▼ -13.56	0.564	0.470	0.477
Texas Community Bancshares	17.31	▼ -2.04	17.47	17.31	17.67
Caribou Biosciences	1.650	▼ -6.25	1.750	1.640	1.650
Cytek Biosciences	4.57	▼ -0.22	4.58	4.51	4.57
Sophia Genetics	8.530	▼ -1.39	8.620	8.310	8.530
Duolingo	140.88	▼ -3.53	146.80	138.62	140.88
Robinhood Markets	108.54	▼ -3.17	111.59	108.25	108.54
Rallybio	16.880	▼ -0.03	17.030	16.750	16.885
Alzamend Neuro	1.6700	▲ +4.38	1.6700	1.5500	1.6000
Palladyne AI	5.9900	▲ +2.22	6.0650	5.8800	5.8600
Immuneering	5.150	▼ -1.53	5.230	5.109	5.230
Rani Therapeutics Holdings	0.84	▼ -5.61	0.89	0.84	0.89
Rxsight	6.38	▼ -0.31	6.61	6.19	6.40
Tenaya Therapeutics	0.696	▼ -0.71	0.715	0.690	0.701
MaxCyte	1.310	▼ -2.96	1.350	1.310	1.310
Invivyd	0.902	▼ -3.94	0.923	0.843	0.939
Climb Bio	16.080	▼ -9.87	17.800	16.010	17.840
Finwise Bancorp	14.00	▲ +0.94	14.09	13.79	13.87
Alliance Entertainment Holding	5.620	▲ +2.00	5.680	5.415	5.510
Cybin	13.630	▼ -2.54	14.280	13.590	13.985
Binah Capital	1.45	0.00	1.46	1.39	1.45
Pasithea Therapeutics	0.570	▲ +1.79	0.580	0.531	0.560
RenovoRx	1.490	▲ +4.93	1.550	1.385	1.420
NextNRG	0.238	▲ +4.39	0.257	0.230	0.228
Dave Inc	372.30	▲ +6.53	375.58	347.63	349.47
AVAX One Tech	3.5400	▲ +0.28	3.7400	3.3620	3.5300
ABVC Biopharma	0.7110	▼ -11.11	0.8300	0.7069	0.7999
Prenetics Global	25.7800	▲ +10.88	26.2900	23.2900	23.2500
Bitdeer Tech	10.67	▼ -5.49	11.25	10.62	11.29
Nauticus Robotics	0.8100	▼ -2.34	0.8700	0.7901	0.8294
MicroCloud Hologram	1.830	▼ -3.68	1.890	1.830	1.900
Gorilla Tech	15.4500	▲ +10.04	16.0800	13.7600	14.0400
HCW Biologics	2.700	▲ +3.85	2.700	2.550	2.600
SAIHEAT	23.4100	▲ +0.43	24.1750	23.2201	23.3100
US Century Bank	22.27	▼ -0.67	22.54	22.20	22.42
Dermata Therapeutics	1.6100	▼ -6.40	1.7200	1.5900	1.7200
Myseum	2.700	▼ -4.59	2.876	2.700	2.830
MOBIX LABS, INC	1.130	▼ -6.61	1.220	1.110	1.210
Momentus	4.2400	▲ +0.24	4.3195	4.1100	4.2300
Surrozen	23.710	▲ +1.50	24.160	23.190	23.360
SHF Holdings	0.1673	▲ +1.95	0.1677	0.1639	0.1641
GDEV Inc	10.990	▲ +1.76	10.990	10.990	10.815
Circle8 Group	0.6502	▼ -10.32	0.7850	0.6500	0.7250
Icecure Medical	2.290	▲ +0.44	2.320	2.200	2.280
Definitive Healthcare	0.79	▲ +5.30	0.79	0.73	0.79
Procept Biorobotics	21.07	▼ -2.45	21.41	20.88	21.60
Sportradar	12.95	▲ +0.31	13.02	12.71	12.95
Tyra Biosciences	26.22	▼ -1.76	26.79	26.03	26.22
Brilliant Earth	1.280	0.00	1.316	1.240	1.280
Remitly Global	25.75	▼ -1.79	26.53	25.53	25.75
Iczoom	0.244	▲ +1.67	0.250	0.231	0.240
Freshworks	12.91	▲ +0.39	12.98	12.57	12.91
First Watch Restaurant	12.89	▼ -0.77	13.02	12.78	12.89
Intercure	5.950	▲ +1.19	6.100	5.680	5.880
Argo Blockchain ADR	3.000	▲ +2.04	3.000	2.940	2.940
Cingulate	5.400	▼ -8.01	5.860	5.360	5.870
Healthcare Triangle	0.868	▲ +4.20	0.870	0.838	0.834
Cyngn	1.0600	0.00	1.0700	1.0300	1.0600
VinFast	3.080	▼ -1.60	3.159	3.060	3.080
Zura	5.990	▼ -5.22	6.300	5.980	6.320
Coincheck Group	2.11	▼ -2.31	2.21	2.05	2.16
Dragonfly Energy Holdings	1.1300	▼ -1.74	1.1709	1.1200	1.1500
OmniAb	4.810	▲ +3.22	4.930	4.635	4.660
Trump Media & Technology Group	9.50	▲ +1.06	9.62	9.15	9.40
Consensus Cloud Solutions	38.39	▼ -1.44	39.21	38.08	38.39
Real Messenger	0.34	▼ -2.83	0.35	0.33	0.35
Jet.AI	1.4900	▼ -3.25	1.5700	1.4600	1.5400
High Trend International	2.6200	▼ -8.07	2.8500	2.5600	2.8500
Estrella Immunopharma	0.730	▼ -0.41	0.750	0.725	0.733
Lanzatech Global	6.180	▼ -7.21	6.645	6.120	6.660
Sigma Lithium Resources	12.20	▼ -1.05	12.47	11.97	12.33
Bragg Gaming	1.46	▲ +0.69	1.52	1.45	1.46
Guardforce AI	0.400	▼ -2.91	0.419	0.393	0.412
Amplitude	12.96	▼ -1.14	13.07	12.55	13.11
Cognition Therapeutics	1.050	▲ +1.94	1.060	0.994	1.030
Pyxis Oncology	3.340	▲ +9.15	3.360	3.000	3.340
Empery Digital	3.080	▲ +5.12	3.110	2.820	3.080
Gitlab	41.31	▼ -0.84	41.71	40.14	41.31
Borealis Foods	1.250	▼ -2.34	1.690	1.105	1.280
VersaBank	19.81	▲ +1.02	19.84	19.39	19.81
Mink Therapeutics	11.7900	▲ +3.60	11.7900	11.2900	11.3800
Portillo's	4.75	▼ -2.06	4.86	4.70	4.75
Catalyst Bancorp	17.39	▲ +0.12	17.50	17.39	17.37
Lucid Diagnostics	0.9707	▼ -3.89	1.0150	0.9600	1.0100
Biofrontera	1.5300	▲ +1.32	1.6000	1.4900	1.5100
Xilio Therapeutics	9.050	▼ -0.33	9.145	8.922	9.080
Arteris	22.81	▼ -1.81	23.46	22.71	23.23
Vita Coco	62.80	▼ -1.21	64.48	62.37	62.80
Fluence Energy	11.08	▼ -1.42	11.29	10.80	11.08
GlobalFoundries	45.67	▼ -0.54	46.04	45.11	45.67
Airsculpt Technologies	2.72	▲ +1.87	2.77	2.61	2.67
Algoma Steel	4.16	▲ +4.26	4.20	3.91	3.99
Verde Clean Fuels	1.340	▼ -2.19	1.375	1.310	1.370
Generation	0.483	▼ -9.21	0.552	0.402	0.532
Aura Biosciences	7.73	▼ -1.15	7.78	7.60	7.82
Entrada Therapeutics	7.00	▼ -8.14	7.64	6.95	7.62
Smartbird	2.3800	▲ +0.42	2.4500	2.3600	2.3800
Nerdwallet	9.79	▼ -3.26	10.10	9.78	10.12
Arhaus	8.94	▲ +0.22	9.09	8.77	8.94
Nuvectis Pharma	25.00	▼ -3.44	25.80	23.84	25.89
Rent the Runway	3.61	▼ -1.10	3.69	3.58	3.65
Quantum Cyber	1.3750	▲ +1.10	1.4200	1.3300	1.3600
Alpha Modus Holdings	3.81	▲ +0.53	3.87	3.65	3.79
VisionWave Holdings	1.02	▼ -6.42	1.09	1.00	1.09
Quoin Pharmaceuticals DRC	5.1800	▲ +2.17	5.3300	5.1000	5.0700
Expensify	2.550	▼ -2.67	2.685	2.525	2.550
Lulu's Fashion Lounge Holdings	13.500	▼ -2.74	14.640	12.865	13.880
Backblaze	14.98	▼ -1.96	15.47	14.84	15.28
Rivian Automotive	16.33	▼ -2.45	16.75	15.92	16.33
Aurora Innovation	5.760	▼ -0.17	5.880	5.660	5.760
Evotec SE ADR	1.95	▲ +3.17	1.96	1.93	1.95
Compass Therapeutics,	2.430	▼ -3.95	2.520	2.410	2.530
Bright Minds Biosciences	76.6300	▼ -3.60	79.7700	76.4150	79.4900
Finward Bancorp	43.37	▲ +0.70	43.60	43.32	43.06
MDxHealth ADR	0.756	▼ -4.18	0.800	0.740	0.789
Hertz Global Holdings	2.09	▼ -6.28	2.28	2.09	2.09
Journey Medical	7.545	▲ +0.20	7.680	7.480	7.530
Bluejay Diagnostics	0.8934	▼ -2.49	0.9461	0.8901	0.9162
Valion Bio	0.156	▼ -1.89	0.165	0.153	0.159
IREN Ltd	39.580	▼ -6.23	41.570	39.360	39.580
Rezolve AI	2.91	▼ -1.69	3.04	2.83	2.96
REalloys	11.550	▼ -5.02	12.320	11.395	12.160
Bt Brands	1.370	▲ +0.74	1.400	1.260	1.360
Digi Power X	3.900	▼ -3.70	4.040	3.850	4.050
Frontier Nuclear Minerals	1.6600	▼ -4.05	1.7400	1.6500	1.7300
Heartbeam	0.481	▼ -4.37	0.510	0.475	0.503
Braze	30.81	▲ +0.03	30.93	29.72	30.81
Freightos	1.330	▼ -6.34	1.410	1.300	1.420
Intuitive Machines	16.11	▼ -2.95	16.72	15.80	16.60
Stran	1.750	▼ -0.57	1.760	1.740	1.760
Surgepays	0.174	▼ -5.95	0.188	0.168	0.185
Multisensor AI Holdings	5.450	▲ +2.64	5.450	5.260	5.310
Intensity Therapeutics	4.530	▼ -7.46	5.075	4.360	4.895
Seven Hills Realty Trust	7.62	▼ -1.42	7.71	7.60	7.73
Firefly Neuroscience	1.020	▼ -0.97	1.050	1.015	1.030
Apollomics	26.2000	▼ -1.13	27.5050	24.9010	26.5000
Chicago Atlantic Real Estate Finance	10.68	▼ -1.11	10.87	10.62	10.80
Codere Online Luxembourg	9.09	0.00	9.23	9.09	9.09
Harte Hanks	4.26	▲ +3.90	4.26	4.03	4.10
Innventure	1.46	▼ -4.58	1.51	1.45	1.53
Beneficient	2.2000	▼ -4.35	2.3499	2.2000	2.3000
XCF Global	0.39	▲ +8.48	0.39	0.35	0.35
Trugolf Holdings	0.660	▲ +12.82	0.680	0.600	0.585
Grab Holdings	3.640	▲ +1.68	3.655	3.520	3.640
Creative Medical Tech Holdings	1.190	▼ -4.03	1.250	1.190	1.240
Oceanpal	8.7500	▲ +5.29	8.8600	8.1100	8.3100
Helport AI	0.42	0.00	0.43	0.41	0.42
Imperial Petroleum	4.8500	▼ -4.90	5.1000	4.7900	5.1000
Sidus Space	2.2500	▼ -0.88	2.3200	2.2100	2.2700
Neurosense Therapeutics	0.409	▲ +7.06	0.439	0.390	0.382
Genenta Science ADR	1.130	▼ -1.74	1.170	1.110	1.150
Immix Biopharma	14.070	▼ -2.76	14.550	13.800	14.470
BitFuFu	1.410	▼ -5.37	1.510	1.400	1.490
SMX Security Matters	17.120	▲ +3.76	17.500	16.150	16.500
EUDA Health Holdings	14.100	▼ -2.08	14.580	14.100	14.400
Psyence Biomedical	4.3200	▲ +1.17	4.4950	4.2800	4.2700
SCHMID NV	3.17	▼ -7.31	3.38	2.93	3.42
Zeo Energy	0.314	▲ +6.44	0.335	0.300	0.295
Sangoma Technologies	3.890	▼ -1.02	3.985	3.890	3.890
Aeries Tech	6.970	▲ +1.31	7.040	6.870	6.880
Baird Medical Investment Holdings	1.18	▼ -1.67	1.24	1.15	1.20
Neuphoria Therapeutics	3.8600	0.00	3.9950	3.8537	3.8600
Nexgel	0.356	0.00	0.370	0.340	0.356
Allarity Therapeutics	1.340	▲ +0.75	1.410	1.340	1.330
Tokyo Lifestyle DRC	1.8000	▲ +1.12	1.8000	1.8000	1.7800
Hour Loop	1.830	▼ -1.61	1.870	1.760	1.860
Alps Inc	0.42	▲ +34.94	0.42	0.30	0.31
Scisparc	6.740	▲ +0.75	7.190	6.600	6.690
FingerMotion	0.162	▼ -5.27	0.170	0.150	0.171
Nvni	1.020	▼ -0.97	1.040	1.020	1.030
Drilling Tools International	2.510	▲ +0.20	2.530	2.440	2.505
SharonAI Holdings	59.59	▼ -2.26	61.86	58.61	60.97
Blue Gold	0.20	0.00	0.21	0.20	0.20
Amylyx Pharmaceuticals	37.080	▼ -1.01	37.690	35.790	37.080
Hub Cyber Security	0.7650	▼ -0.27	0.7800	0.7532	0.7671
A2Z Cust2Mate Solutions	6.9200	▲ +0.14	7.0550	6.6200	6.9100
Tevogen Bio Holdings	6.700	▼ -3.87	6.790	6.650	6.970
FGI Industries	7.540	▼ -3.33	7.720	7.300	7.800
Digital Currency X Tech	0.8700	▼ -11.01	0.9843	0.8648	0.9776
New Era Energy & Digital	4.94	▼ -2.56	5.16	4.88	5.07
Canton Strategic Holdings	2.230	▼ -3.46	2.359	2.220	2.310
TPG Inc	52.80	▼ -0.15	53.32	52.61	52.80
Jupiter Neurosciences	5.01	▼ -3.09	5.40	4.62	5.17
NSTS Bancorp	13.99	▼ -0.07	14.02	13.97	14.00
CURRENC	3.45	▼ -4.43	3.70	3.44	3.61
CID HoldCo	5.15	▲ +32.73	6.69	4.26	3.88
CISO Global	0.231	▲ +2.67	0.233	0.219	0.225
Cardio Diagnostics Holdings	1.9300	▲ +1.05	1.9499	1.8062	1.9100
Roadzen	1.47	▼ -2.65	1.54	1.46	1.51
Revelation Biosciences	0.955	▼ -4.50	1.010	0.950	1.000
Credo Technology Holding	226.49	▼ -0.01	226.72	219.74	226.49
Constellation Energy	279.52	▲ +0.40	285.26	278.11	279.52
Knightscope	1.3800	▼ -1.43	1.4300	1.3600	1.4000
Maris Tech	1.090	▼ -4.80	1.168	1.090	1.145
enGene Therapeutics	1.95	▲ +4.28	1.95	1.87	1.87
T Stamp	3.0900	▲ +4.39	3.1499	2.9600	2.9600
Novonix ADR	0.409	▼ -5.98	0.449	0.401	0.435
Syntec Optics Holdings	8.510	▲ +8.55	8.879	7.760	7.840
Stablecoinx	5.98	▼ -1.32	6.16	5.50	6.06
AirJoule Tech	4.83	▼ -0.21	5.00	4.80	4.84
Direct Digital Holdings	2.34	▲ +1.74	2.39	2.33	2.30
KIDZ AI	4.65	▼ -1.90	4.81	4.46	4.74
HeartCore Enterprises	2.5100	▼ -5.28	2.6533	2.5004	2.6500
SKYX Platforms	1.2500	▼ -0.79	1.3200	1.2200	1.2600
Critical Metals Corp	7.99	▼ -1.36	8.56	7.85	8.10
CEA Industries	2.9200	▼ -6.41	3.1300	2.9000	3.1200
Fold Holdings	0.57	▲ +9.68	0.62	0.50	0.52
Modular Medical	3.3100	▼ -12.66	3.7600	3.2800	3.7900
Akanda	4.2400	▼ -14.34	4.4300	4.0500	4.9500
Barfresh Food	1.290	▲ +3.20	1.360	1.240	1.250
Bayfirst Financial	7.29	▼ -1.09	7.59	7.25	7.37
Onconetix	0.6410	▼ -0.31	0.6558	0.6400	0.6430
TNL Mediagene	0.58	▲ +1.75	0.61	0.53	0.57
AleAnna	2.75	▲ +1.85	2.85	2.68	2.70
PS International	1.93	▼ -1.53	2.06	1.80	1.96
Incannex Healthcare ADR	3.700	▼ -1.33	3.850	3.690	3.750
Rigetti Computing	15.940	▼ -5.90	16.940	15.930	16.940
5E Advanced Materials	1.760	▲ +0.57	1.790	1.700	1.760
POET Tech	8.08	0.00	8.18	7.82	8.08
TOYO Co	4.67	0.00	4.87	4.64	4.67
FST Ltd	1.02	▼ -4.67	1.09	1.00	1.07
Meridian Holdings	13.820	▲ +0.14	14.000	13.405	13.800
Murano Global Investments Plc	0.22	▼ -4.37	0.23	0.21	0.23
Wearable Devices	2.3900	▼ -4.40	2.6506	2.3500	2.5000
AN2 Therapeutics	5.530	▼ -2.30	5.850	5.500	5.530
Embecta	4.96	▼ -1.39	5.01	4.89	4.96
ZEN Graphene	0.560	▼ -6.82	0.604	0.560	0.602
Innovative Eyewear	1.1300	▲ +5.61	1.2500	1.0800	1.0700
Expion360	9.170	▲ +74.00	11.790	6.300	5.270
Energy Services Of America	11.49	▼ -0.26	11.75	11.44	11.52
Rail Vision	4.850	▼ -7.44	5.160	4.640	5.240
Locafy	2.400	▼ -1.84	2.430	2.400	2.445
HWH International	1.960	▼ -2.49	2.020	1.920	2.010
CDT Equity	1.890	▼ -7.80	2.110	1.820	2.050
Nocera	1.770	▲ +1.72	1.820	1.750	1.740
Nutex Health	195.9200	▲ +4.16	200.0000	186.4225	188.1000
OIO	1.8500	▲ +0.27	1.9000	1.7800	1.8450
Saverone 2014 ADR	2.9463	▲ +3.74	2.9700	2.6800	2.8400
Aspire Biopharma Holdings	8.3300	▲ +0.73	8.5550	8.2700	8.2700
Cycurion	0.46	▼ -29.22	0.65	0.40	0.65
Applied Digital	26.870	▼ -6.86	28.700	26.860	26.870
GCL Global Holdings	0.61	▼ -18.83	0.78	0.60	0.61
SKYAI	1.2700	▼ -4.51	1.3759	1.2600	1.3300
JE Cleantech Holdings	1.5500	▲ +2.65	1.5600	1.5000	1.5100
Edible Garden	1.440	▼ -1.37	1.470	1.390	1.460
Aclarion	2.3900	▼ -4.02	2.4600	2.3200	2.4900
Belite Bio ADR	156.69	▼ -3.09	162.44	155.32	161.68
Tenon Medical	5.2100	▼ -7.30	5.6800	5.1200	5.6200
Ostin Technology	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.6062	▼ -1.21	0.6290	0.5954	0.6136
John Marshall Bancorp	22.69	▼ -0.87	23.08	22.34	22.89
Greenland Mines	5.04	▼ -48.09	5.65	5.00	9.71
SoundHound AI	7.010	▼ -0.57	7.310	6.855	7.050
Solidion Tech	7.325	▼ -0.34	7.450	7.090	7.350
PepGen	3.22	▼ -5.84	3.41	3.11	3.22
Profrac Holding	4.62	▼ -1.07	4.72	4.50	4.62
Hanover Bancorp	26.94	▼ -0.04	27.34	26.65	26.94
OKYO Pharma Ltd	1.550	▼ -0.64	1.580	1.530	1.560
Sobr Safe	0.4917	▼ -1.90	0.5050	0.4770	0.5012
Eightco Holdings	0.8023	▲ +0.27	0.8201	0.7650	0.8001
bioAffinity Technologies	5.090	▼ -1.93	5.320	4.880	5.190
Algorhythm Holdings	0.2849	▼ -2.40	0.3097	0.2760	0.2919
NewGenIvf	0.4749	▼ -13.53	0.5697	0.4700	0.5492
Brenx	6.240	▲ +12.23	7.400	5.790	5.560
Iveda Solutions	0.2830	▼ -6.97	0.3070	0.2800	0.3042
TOP Financial	14.875	▼ -3.22	15.490	14.410	15.370
Citizens Financial Services	80.68	▼ -0.05	82.05	80.38	80.72
HeartSciences	2.9900	▼ -0.33	3.0300	2.8250	3.0000
Intelligent Living Application	3.1100	▼ -0.64	3.1100	3.0349	3.1300
AiRWA	0.9650	▼ -6.31	0.9800	0.9250	1.0300
Naas Tech ADR	3.210	▼ -1.11	3.340	3.200	3.246
374Water	2.570	▲ +8.44	2.640	2.370	2.370
Golden Sun Education	0.267	▼ -9.50	0.320	0.250	0.295
Inter and Co A	5.53	▼ -1.95	5.78	5.52	5.53
Mobilicom ADR	5.660	▼ -1.74	5.850	5.600	5.760
Alvotech	4.91	▼ -2.77	4.99	4.78	5.05
Onfolio Holdings	1.4800	▲ +4.23	1.5200	1.4000	1.4200
IperionX Limited ADR	21.03	▼ -6.53	22.48	20.97	22.50
Polestar Automotive Holding A	12.400	▼ -1.12	12.500	12.090	12.540
ioneer ADR	3.18	▼ -2.75	3.32	3.15	3.27
Nano Labs ADR	2.1000	▲ +2.94	2.1600	1.9700	2.0400
Virax Biolabs	2.7700	▼ -4.81	2.9400	2.7300	2.9100
Azio AI Hldg	1.170	▼ -1.68	1.240	1.100	1.190
ProMIS Neurosciences	14.460	▼ -5.86	15.210	14.155	15.360
United Maritime	2.760	▼ -2.82	2.892	2.760	2.840
ProKidney	1.740	▲ +0.58	1.750	1.670	1.730
Netcapital	0.5008	▼ -13.66	0.5850	0.4003	0.5800
Jianzhi Century Technology ADR	1.7200	▼ -21.82	2.2000	1.6800	2.2000
FTAI Infra LLC	3.73	▼ -1.06	3.81	3.68	3.73
Greenwave Tech Solutions	4.2400	▼ -6.40	4.5000	3.9900	4.5300
Next Tech Holding	6.79	▲ +1.34	6.86	5.91	6.70
GigaCloud Technology	52.08	▼ -0.27	52.50	51.05	52.22
ECB Bancorp	20.44	▼ -2.15	20.85	20.44	20.89
Magic Empire Global	1.20000	▲ +2.56	1.20820	1.20000	1.17000
NeoVolta	3.480	▲ +2.65	3.570	3.320	3.390
Treasure Global	2.140	0.00	2.180	2.050	2.140
Ainos	1.4200	▼ -2.07	1.4600	1.4168	1.4500
SUI Holdings	1.020	▼ -6.42	1.060	1.000	1.090
Reborn Coffee	1.255	▼ -7.04	1.340	1.220	1.350
Webull	8.78	▼ -1.79	8.96	8.69	8.94
Nexera Tech	2.0100	▼ -25.56	2.2700	2.0000	2.7000
Shuttle Pharmaceuticals	3.5900	▲ +4.36	3.6240	3.4400	3.4400
Addentax	3.800	▲ +2.98	3.870	3.540	3.690
biote Corp	1.55	▼ -1.90	1.61	1.54	1.58
Lichen China	1.2300	▼ -0.81	1.2600	1.2100	1.2400
Nexalin Technology	0.2950	▼ -7.44	0.3131	0.2950	0.3187
Lead Real Estate ADR	1.260	▼ -3.74	1.300	1.250	1.309
Laser Photonics Unt	1.410	▲ +1.08	1.450	1.375	1.395
Able View Global	0.910	▼ -7.14	0.972	0.870	0.980
Super X AI	9.370	▼ -10.76	10.800	9.080	10.500
Li Bang International	3.22	▲ +9.15	3.75	3.13	2.95
Parazero Technologies	0.8006	▼ -2.37	0.9299	0.7800	0.8200
Rumble	9.38	▼ -8.41	10.07	9.17	10.23
Nayax	54.02	▲ +4.10	55.40	53.98	54.02
Prime Medicine	3.580	▼ -3.50	3.660	3.435	3.710
Mobileye Global	8.54	▼ -1.61	8.75	8.46	8.54
SBC Medical Holdings	4.14	▼ -2.59	4.28	4.06	4.25
Silo Pharma	2.500	▼ -3.47	2.752	2.490	2.590
Vox Royalty	5.720	▼ -1.21	6.000	5.680	5.790
DeFi Tech	0.59	▼ -1.66	0.60	0.57	0.60
Acrivon Therapeutics	2.08	▼ -4.59	2.19	2.08	2.18
BullFrog AI Holdings Unt	0.571	▼ -1.55	0.590	0.561	0.580
Snail	2.96	▼ -1.00	3.00	2.88	2.99
ASP Isotopes	3.945	▼ -1.38	4.150	3.880	4.000
Clearmind Medicine	1.720	▲ +0.58	1.740	1.660	1.710
K Wave Media	1.65	▲ +4.43	1.67	1.56	1.58
Erayak Power Solution	2.2655	▲ +0.68	2.2700	2.2650	2.2502
DEFSEC Tech	1.7100	▲ +7.55	1.9200	1.6600	1.5900
Citius Oncology	0.79	▼ -2.47	0.82	0.75	0.81
Intchains ADR	0.94	▼ -1.05	0.97	0.91	0.95
GE HealthCare	73.31	▼ -0.81	74.24	73.28	73.31
Coya Therapeutics	4.87	▼ -3.37	5.03	4.83	5.04
Heidmar Maritime Holdings	1.3300	▲ +1.53	1.3550	1.3000	1.3100
Skyward Specialty Insurance	58.04	▲ +1.11	58.39	57.30	58.04
Big Tree Cloud Holdings	4.07	▼ -2.16	4.18	4.07	4.16
Genelux	2.730	▲ +0.37	2.756	2.640	2.720
Cadrenal Therapeutics	1.5500	▲ +1.31	1.6434	1.4900	1.5300
Here DRC	1.870	▲ +0.54	1.870	1.820	1.860
AMC Robotics	3.99	▼ -18.78	5.00	3.97	4.90
Brera Holdings	3.970	▼ -5.92	4.210	3.960	4.220
Strive	21.5000	▲ +0.51	21.6600	20.1713	21.3900
Mineralys Therapeutics	25.89	▼ -1.71	26.30	25.57	25.89
Structure Therapeutics ADR	49.35	▼ -1.14	50.07	48.45	49.92
CaliberCos	0.5434	▼ -5.76	0.5753	0.5143	0.5766
Hesai ADR	17.080	▼ -6.67	18.010	16.955	17.080
Nextpower	87.23	▲ +2.85	87.34	84.55	87.23
Enlight Energy	78.74	▼ -2.39	79.07	78.17	78.74
GaxosAI	0.83	▲ +2.45	0.85	0.81	0.82
enCore Energy Corp	1.370	▼ -0.36	1.500	1.350	1.375
Beamr Imaging	1.25	▼ -2.34	1.27	1.22	1.28
Toro Corp	6.160	▼ -1.28	6.380	6.080	6.240
Xiao I ADR	0.805	▼ -38.55	1.150	0.760	1.310
Mangoceuticals	0.3726	▼ -3.87	0.3876	0.3631	0.3876
U Power	0.63	▲ +6.77	0.67	0.59	0.59
Golden Heaven Holdings	1.3000	▼ -0.76	1.3668	1.3000	1.3100
Ohmyhome	0.0980	▼ -0.51	0.2097	0.0916	0.0985
Global Mofy Metaverse	2.6000	▲ +4.42	2.6600	2.4800	2.4900
CBL International	13.700	▲ +1.48	14.100	13.070	13.500
Clean Energy Tech	1.010	▲ +1.00	1.030	0.951	1.000
MKDWELL Tech	11.43	▼ -0.61	11.43	11.43	11.50
Chanson International Holding	1.090	▼ -1.80	1.130	1.070	1.110
Star Holdings	9.70	▼ -0.41	9.75	9.45	9.74
Jin Medical International	2.790	▲ +0.72	2.975	2.710	2.770
Hongli	1.270	▼ -2.31	1.340	1.260	1.300
Millennium International Holdings	1.600	▲ +1.91	1.600	1.561	1.570
SHENGFENG DEVELOPMENT	0.865	▼ -2.81	0.970	0.850	0.890
ARB IOT	4.2900	▼ -4.08	4.5200	4.2700	4.4726
Top KingWin	2.220	▼ -2.63	2.280	2.220	2.280
OSR Holdings	0.17	▲ +42.92	0.19	0.08	0.17
Ispire Tech	1.47	▼ -1.34	1.67	1.46	1.49
New Horizon Aircraft	1.820	▼ -3.19	1.895	1.815	1.880
CytoMed Therapeutics	0.997	▲ +6.63	0.997	0.910	0.935
US Goldmining Unt	9.48	▼ -2.27	9.87	9.37	9.70
VCI Global	2.800	▼ -1.41	4.130	2.420	2.840
Global Interactive Tech	1.7100	▲ +4.91	1.7800	1.5900	1.6300
Jayud Global Logistics	0.8608	▼ -5.43	0.9165	0.8608	0.9102
Interactive Strength	3.0900	▲ +1.48	3.0900	3.0300	3.0450
Burke Herbert Financial Services	71.69	▼ -0.10	72.46	71.35	71.76
SolarMax Technology	3.11	▲ +13.07	3.18	2.79	2.76
Sealsq	2.480	▼ -2.36	2.540	2.440	2.480
Tigo Energy	1.0400	▼ -0.95	1.0800	1.0300	1.0500
eLong Power Holding	4.10	0.00	4.16	3.89	4.10
BranchOut Food	3.850	▼ -3.02	3.965	3.845	3.970
Kodiak AI	3.95	▼ -1.00	4.18	3.92	3.99
Indivior	35.83	▼ -0.39	36.21	35.55	35.83
C3is Inc	2.9300	▲ +9.74	3.0500	2.7500	2.6700
60 Degrees Pharmaceuticals	1.080	▼ -4.42	1.160	1.010	1.130
Fortrea Holdings	18.53	▲ +1.42	18.55	17.99	18.53
GEN Restaurant	1.97	▼ -0.51	2.00	1.95	1.98
Gamehaus Holdings	0.74	▲ +10.39	0.75	0.69	0.67
Sezzle	123.54	▼ -0.44	125.74	122.55	124.08
Electrovaya	6.550	▼ -1.80	6.800	6.430	6.670
Aurelion	1.540	▼ -11.49	1.750	1.500	1.740
Apogee Therapeutics	134.95	▲ +0.07	134.99	134.81	134.85
Sagimet Biosciences	10.860	▲ +5.54	10.870	10.105	10.290
Oddity Tech	14.53	▲ +2.32	15.12	14.21	14.20
BioNexus Gene Lab	1.4300	▼ -7.74	1.4924	1.2400	1.5500
Perpetualscom DRC	3.2300	▼ -2.12	3.3600	2.9901	3.3000
DeFi Dev	4.500	▼ -1.75	4.745	4.322	4.580
USA Rare Earth	18.92	▼ -2.52	20.52	18.70	19.41
Cheetah Net Supply Chain Service	1.5100	▼ -1.95	1.5300	1.4900	1.5400
Mira Pharmaceuticals	0.7500	▼ -3.26	0.7741	0.7500	0.7753
Newton Golf	1.2300	▼ -6.83	1.3400	1.2300	1.3201
CL Workshop DRC	0.85	▲ +26.83	0.97	0.65	0.67
GMEX Robotics	1.07	0.00	1.09	1.06	1.07
LQR House	1.660	0.00	1.725	1.630	1.660
TRON Inc	2.150	▲ +1.90	2.220	2.080	2.110
Gibo Holdings	31.03	▲ +1.74	31.03	31.03	30.50
Foremost Lithium Resource Tech	1.180	▼ -0.84	1.200	1.150	1.190
Solowin	2.37	▲ +1.28	2.38	2.31	2.34
Adlai Nortye ADR	15.06	▲ +9.61	15.11	13.50	13.74
Arm	251.06	▲ +3.93	253.00	238.50	251.06
Podcastone	2.600	▼ -3.35	2.710	2.580	2.690
Liberty Live C	105.74	▼ -2.07	108.11	105.56	105.74
Liberty Live A	101.84	▼ -2.08	104.01	101.81	101.84
Neumora Therapeutics	1.56	▲ +4.00	1.57	1.46	1.56
Simpple	2.1300	▼ -4.05	2.2200	2.1300	2.2200
Maplebear	50.77	▼ -1.44	52.02	50.73	50.77
SR Bancorp	19.39	▼ -1.27	19.98	19.31	19.64
RenX Enterprises	2.0200	▲ +2.02	2.0899	1.9515	1.9800
Agape ATP	2.4000	▲ +1.27	2.4100	2.3300	2.3700
Turbo Energy ADR	1.100	▼ -4.35	1.176	1.100	1.150
MDB Capital Holdings LLC	3.04	▼ -2.88	3.04	3.04	3.13
VS Media Holdings	1.0800	▼ -5.26	1.1400	1.0800	1.1400
Maison Solutions	1.630	▲ +10.14	2.270	1.570	1.480
Globavend Holdings	1.020	▼ -0.97	1.090	1.010	1.030
Falcon’s Beyond Global	10.27	▼ -8.79	11.26	10.25	11.26
LA Rosa Holdings	0.503	▲ +1.21	0.508	0.483	0.497
Primech Holdings	0.5239	▲ +0.50	0.5299	0.5000	0.5213
Abivax ADR	116.52	▼ -1.20	118.00	116.01	117.93
Central Plains Bancshares	20.93	▼ -0.29	20.93	20.93	21.00
reAlpha Tech	1.6600	▲ +0.61	1.7899	1.6000	1.6500
Shimmick	4.140	▲ +2.99	4.270	4.015	4.020
Alpha Technology	7.340	▲ +6.38	7.340	6.600	6.900
Lexeo Therapeutics	5.01	▼ -2.34	5.11	4.91	5.13
Linde PLC	490.33	▲ +0.64	494.50	488.01	490.33
Richtech Robotics	1.850	▼ -6.09	1.950	1.800	1.970
Inno Holdings	6.2500	▼ -5.16	6.7100	6.1950	6.5900
Lucas GC	0.057	▲ +29.61	0.063	0.051	0.044
Trident Digital Tech Holdings ADR	2.0020	▼ -0.65	2.0885	1.9600	2.0150
PMGC Holdings	6.0500	▲ +6.33	6.2000	5.5900	5.6900
Fenbo Holdings	0.72	▲ +1.40	0.73	0.72	0.71
Spark I Acquisition	11.55	0.00	11.60	11.55	11.55
Garden Stage	14.70	▼ -2.58	16.27	14.50	15.09
Quetta Acquisition	11.81	▲ +7.27	11.81	11.81	11.74
Linkage Global	0.118	▼ -3.28	0.122	0.117	0.122
Prairie Operating	0.53	▼ -1.85	0.56	0.52	0.54
NB Bancorp	22.30	▼ -0.58	22.52	22.15	22.43
Talen Energy	306.29	▼ -0.45	316.50	304.83	306.29
JLong	4.8799	▼ -0.90	4.8999	4.5800	4.9244
Roma Green Finance	9.0300	▼ -1.74	9.2400	8.1800	9.1900
Kaspi.kz AO	107.68	▼ -0.98	109.94	107.22	107.68
CG Oncology	78.42	▼ -0.67	78.94	76.87	78.42
CCSC Technology International	0.701	▲ +6.38	0.740	0.671	0.658
Arrivent Biopharma	31.14	▼ -0.67	31.41	30.11	31.35
Aimei Health Tech	12.20	▼ -0.65	12.40	12.01	12.28
SU Holdings	1.000	▼ -13.79	1.210	0.980	1.160
Planet Image International	1.210	▼ -4.72	1.210	1.210	1.210
Haoxi Health Technology	3.580	▲ +2.58	3.680	3.350	3.490
Brightspring Health Services	61.35	▲ +7.20	61.37	56.75	61.35
Core Scientific	17.420	▼ -3.38	17.930	17.265	17.420
Fractyl Health	0.74	▼ -6.38	0.78	0.73	0.78
Autonomix Medical	6.380	▼ -11.27	7.300	6.311	7.190
Fibrobiologics	1.41	▲ +0.71	1.47	1.33	1.40
GBank Financial Holdings	20.33	▼ -0.97	20.87	20.30	20.53
Kyverna Therapeutics	8.61	▼ -2.60	8.84	8.50	8.61
Metagenomi	1.22	▲ +0.83	1.24	1.21	1.22
Telomir Pharmaceuticals	1.17	▼ -0.85	1.20	1.14	1.18
BridgeBio Oncology Therapeutics	9.26	▼ -1.17	9.47	9.04	9.37
Massimo	1.000	0.00	1.020	0.980	1.000
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	3.610	▲ +3.14	3.610	3.450	3.500
Wise	13.23	▲ +1.22	13.32	13.14	13.23
Neonc Technologies Holdings	4.5600	▼ -3.18	4.7700	4.4800	4.7100
Astera Labs	290.30	▲ +2.71	290.63	280.00	290.30
LOBO EV Tech	0.650	0.00	0.653	0.650	0.650
Mobilehealth Network Solutions	1.64	▲ +1.86	1.66	1.58	1.61
Boundless Bio	2.92	▼ -0.68	3.04	2.90	2.92
MindForge	18.520	▲ +3.70	19.070	16.610	17.860
Einride	5.20	▼ -1.70	5.44	5.13	5.29
Zhibao Technology	0.178	▼ -3.78	0.182	0.171	0.185
Contineum Therapeutics	17.02	▼ -0.18	17.32	16.66	17.02
Eupraxia Pharmaceuticals	7.430	▲ +0.13	7.470	7.240	7.420
Zooz Power	6.182	▼ -0.45	6.300	5.790	6.210
PowerBank	0.45	0.00	0.48	0.45	0.44
Top Wealth Holding	0.545	▼ -1.80	0.560	0.534	0.555
CDT Environmental Tech Investment Holdings	1.150	▲ +17.35	1.380	1.130	0.980
Tungray Technologies	1.4631	▲ +1.60	1.5319	1.4100	1.4631
Mingteng International	1.14	▲ +11.76	1.22	1.04	1.02
Serve Robotics	4.78	▼ -2.05	5.15	4.78	4.88
YY Holding	2.12	▲ +84.35	2.15	1.77	1.15
NeoConcept International Holdings	12.20	▼ -9.96	13.00	11.65	13.55
Marex	72.12	▲ +1.79	72.27	69.43	72.12
Silvaco	6.73	▼ -1.17	7.04	6.71	6.73
IB Acquisition	10.88	▼ -0.09	10.89	10.88	10.81
VisionSys AI DRC	3.46	▲ +2.37	3.60	3.40	3.38
Nano Nuclear Energy	18.50	▼ -3.85	19.87	18.19	19.24
Proficient Auto Logistics	5.38	▼ -0.55	5.45	5.28	5.38
Armlogi Holding	0.29	0.00	0.30	0.27	0.29
JIA DA CORP	4.05	▼ -8.37	4.50	4.05	4.42
Raytech Holding	2.74	▼ -2.14	2.74	2.66	2.80
Black Hawk Acquisition	11.85	▼ -0.34	11.89	11.84	11.81
Super Hi International Holding ADR	14.13	▲ +1.29	14.40	13.95	13.95
Isabella Bank	38.48	▼ -1.84	39.75	38.16	39.20
FlyE	1.69	▼ -0.59	1.69	1.64	1.70
Inhibrx Biosciences	125.34	▲ +2.13	131.01	119.44	125.34
Nakamoto	6.94	▼ -3.07	7.31	6.87	7.16
SmartKem	4.22	▲ +14.05	4.85	3.83	3.70
Rapport Therapeutics	52.50	▲ +2.60	52.83	50.01	51.17
Gauzy	0.50	▲ +16.31	0.50	0.41	0.43
Tempus AI	68.48	▼ -0.36	70.22	67.30	68.48
Life360	43.42	▼ -2.54	44.50	42.59	43.42
Waystar Holding	24.17	▼ -0.17	24.72	23.50	24.17
Freenome	14.09	▲ +0.71	14.30	13.96	13.99
Grail	79.59	▼ -3.57	82.25	78.33	79.59
Actuate Therapeutics	1.78	▲ +12.66	1.97	1.57	1.58
Webtoon Entertainment	10.47	▲ +10.79	11.10	9.35	10.47
Work Medical Technology	2.25	▼ -1.32	2.26	2.20	2.28
Rectitude Holdings	1.25	0.00	1.29	1.25	1.26
Alumis	23.62	▼ -1.42	24.14	23.16	23.62
Quanome Tech	0.32	0.00	0.34	0.32	0.32
Eshallgo	1.18	▼ -4.07	1.26	1.11	1.23
DirectBooking Tech	1.67	0.00	1.68	1.63	1.67
GP Act III Acquisition	10.94	0.00	10.94	10.94	10.94
RF Acquisition II	48.89	▼ -4.31	54.00	46.00	51.09
TWFG	30.90	▼ -0.80	31.21	29.64	30.90
Sunrise Realty Trust	7.55	▼ -0.66	7.66	7.53	7.60
Firstsun Capital Bancorp	40.35	▲ +0.15	40.67	40.08	40.35
Lineage	40.56	▼ -1.65	41.31	40.53	40.56
Melar Acquisition I	10.99	0.00	10.99	10.99	10.95
Artiva Biotherapeutics	11.77	0.00	11.93	11.60	11.77
Autozi Internet Technology	1.29	0.00	1.33	1.28	1.29
NIP ADR	15.00	▼ -12.08	20.00	14.85	17.06
Orangekloud Technology	1.05	▼ -5.41	1.09	1.02	1.11
Polibeli	5.96	▼ -2.13	6.24	5.93	6.09
Centurion Acquisition	10.80	0.00	10.80	10.80	10.80
Fifth District Bancorp	18.25	▲ +0.39	18.38	18.25	18.18
Giftify	0.82	▲ +1.23	0.83	0.79	0.81
Lionheart Holdings	10.86	0.00	10.87	10.85	10.86
YXT.Com Holding ADR	2.95	▼ -0.67	2.95	2.87	2.97
Powell Max	1.17	▼ -4.10	1.24	1.15	1.22
ZenaTech	1.78	▼ -2.73	1.83	1.75	1.83
Flag Ship Acquisition	11.25	▲ +0.45	11.86	11.25	11.20
Reitar Logtech Holdings	0.09	▼ -10.75	0.09	0.08	0.09
WeRide ADR	5.91	▼ -2.80	6.02	5.83	6.08
JBDI Holdings	1.29	▼ -5.84	1.37	1.29	1.37
Safe Pro	5.13	▼ -2.29	5.29	5.01	5.25
SIM Acquisition I	10.97	▲ +0.18	10.97	10.86	10.95
Launch One Acquisition	10.81	0.00	10.81	10.81	10.81
iTonic Holdings	0.29	▲ +7.32	0.30	0.26	0.27
Bicara Therapeutics	24.73	▲ +0.61	24.87	24.03	24.58
XCHG Ltd ADR	4.01	▼ -4.98	4.49	3.90	4.22
Hadron Energy	2.13	▲ +2.90	2.24	2.07	2.07
Galaxy Payroll	1.07	▼ -6.14	1.13	1.06	1.14
MBX Biosciences	66.76	▼ -2.71	68.83	66.27	66.76
Zenas Biopharma	33.04	▼ -2.16	33.99	31.91	33.04
Eureka Acquisition	11.73	▼ -0.09	11.74	11.62	11.74
DT Cloud Star Acquisition	11.37	0.00	11.37	11.37	11.37
Global Engine Holding	0.50	▲ +8.56	0.51	0.45	0.47
FBS Global	0.42	▼ -2.33	0.43	0.41	0.43
Wellchange Holdings	0.86	▼ -3.34	0.89	0.85	0.90
Bioage Labs	9.84	▼ -2.67	10.03	9.76	9.84
Ptl	7.07	▼ -4.46	8.15	6.58	7.40
Velos Acqsn	10.79	▲ +0.65	10.79	10.79	10.73
Synergy CHC	0.10	0.00	0.12	0.09	0.10
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	1.05	▲ +8.28	1.07	0.95	0.97
Foxx Dev Holdings	3.00	▲ +4.52	3.15	2.69	2.88
BingEx	1.95	▲ +5.98	2.00	1.80	1.95
INNEOVA Holdings	0.56	▼ -3.42	0.58	0.52	0.58
Cuprina Holdings	2.95	▲ +0.68	2.99	2.82	2.92
Zjk Industrial	2.36	▼ -0.84	2.38	2.26	2.38
HomesToLife	1.80	0.00	1.80	1.80	1.80
Click Holdings	1.32	▼ -2.94	1.38	1.32	1.36
SKK Holdings	4.67	▲ +9.88	4.67	4.26	4.25
Upstream Bio	7.13	▼ -0.70	7.31	6.90	7.13
Camp4 Therapeutics	4.20	▼ -5.62	4.53	4.05	4.45
CeriBell	23.45	▼ -2.09	23.76	22.97	23.45
Terrestrial Energy	5.36	▼ -3.94	5.70	5.20	5.36
Sky Quarry	2.69	▲ +1.89	2.74	2.61	2.64
Star Fashion Culture Holdings	4.57	▲ +11.46	5.17	4.31	4.10
Samfine Creation Holdings	2.47	▲ +5.56	2.48	2.34	2.34
Springview Holdings	2.46	▲ +0.41	2.61	2.46	2.45
HUHUTECH International	4.65	▲ +2.88	4.68	4.19	4.52
FB Bancorp	15.82	▼ -0.69	15.95	15.78	15.93
Gelteq	0.58	▲ +5.48	0.59	0.56	0.55
Septerna	40.25	▼ -2.54	41.36	40.12	41.30
Jinxin Tech	2.35	▼ -3.29	2.49	2.25	2.43
Diginex	1.30	▼ -2.99	1.36	1.30	1.34
Founder Group	0.19	▼ -9.53	0.22	0.18	0.21
Cayson Acquisition	11.25	▲ +0.63	11.25	11.23	11.25
Datacentrex	2.71	▼ -1.09	2.75	2.50	2.74
Andretti Acquisition II	10.77	▼ -0.55	10.77	10.77	10.83
Polyrizon	11.66	▲ +6.97	11.84	10.89	10.90
Future Vision II Acquisition	9.76	▲ +3.50	10.77	9.37	9.43
Aeluma	13.82	▼ -2.81	14.45	13.52	14.22
Aduro Clean Technologies	15.43	0.00	15.59	15.06	15.43
H2O America	63.68	▼ -0.33	64.16	63.32	63.68
YHN Acquisition I	10.98	▼ -0.45	11.05	10.98	11.03
Alpha Cognition	9.41	▼ -3.49	9.65	9.16	9.75
eXoZymes	7.53	0.00	7.60	6.85	7.53
Mackenzie Realty Capital	1.49	▼ -0.67	1.55	1.49	1.50
Medicus Pharma	0.27	▲ +3.83	0.27	0.26	0.26
Telix Pharmaceuticals ADR	11.13	▼ -4.79	11.34	11.07	11.13
Fitness Champs Holdings	1.10	▼ -2.65	1.14	1.06	1.13
Creative Global Technology Holdings	4.40	▲ +0.23	4.90	4.30	4.39
Youxin Technology	2.52	▼ -2.70	2.68	2.50	2.59
Pony Ai	7.28	▼ -3.45	7.42	7.18	7.28
IP Strategy Holdings	5.990	▼ -23.01	7.164	5.620	7.780
New Century Logistics	17.39	0.00	17.43	17.38	17.39
Wing Yip Food Holdings ADR	5.13	▲ +2.60	5.13	4.83	5.00
Charlton Aria Acquisition	10.94	0.00	10.94	10.94	10.94
Launch Two Acquisition	10.80	0.00	10.81	10.80	10.80
ServiceTitan	92.23	▲ +0.39	92.80	88.26	92.23
Merlin	3.32	▼ -0.90	3.42	3.24	3.35
Kyivstar	13.61	▼ -1.95	14.00	13.39	13.61
Rising Dragon Acquisition	5.35	▲ +0.56	5.74	5.35	5.32
Linkers Industries	0.80	▼ -3.61	0.84	0.76	0.83
Radiopharm Theranostics ADR	2.32	▼ -6.45	2.53	2.32	2.48
Dynamix	10.87	0.00	10.90	10.84	10.87
Anteris Tech	8.95	▲ +0.67	9.05	8.75	8.89
Aldel Financial II	10.77	▼ -0.09	10.77	10.77	10.78
NetClass Tech	2.43	▲ +0.83	2.48	2.41	2.41
Bold Eagle Acquisition	10.77	▲ +0.19	10.77	10.77	10.75
Oaktree Acquisition III	10.78	0.00	10.78	10.78	10.78
Leishen Energy Holding	5.43	▼ -1.45	5.60	5.43	5.51
YSX Tech	1.01	0.00	1.02	0.96	1.01
Tavia Acquisition	10.70	▼ -0.65	10.74	10.70	10.70
Health In Tech	1.01	0.00	1.02	0.98	1.01
FACT II Acquisition	10.69	0.00	10.69	10.68	10.69
Newbury Street II Acquisition	11.24	▲ +0.18	11.29	11.13	11.22
Park Ha Biological Tech	2.82	▲ +8.88	3.10	2.58	2.59
OneConstruction	1.02	▼ -0.97	1.04	1.02	1.03
Boost Run	18.19	▼ -2.68	18.77	17.89	18.69
INLIF	4.22	▼ -0.24	4.40	4.20	4.23
A SPAC III Acquisition	11.02	▲ +0.64	11.02	10.91	10.95
Cantor Equity Partners I	10.76	▼ -0.19	10.80	10.75	10.78
Zhengye Biotechnology Holding	1.83	▼ -3.17	1.90	1.82	1.89
3 E Network Technology	1.40	0.00	1.44	1.40	1.40
Mint	1.80	▼ -4.26	1.94	1.75	1.88
UniFuels Holdings	0.55	▼ -1.78	0.56	0.54	0.56
Blaize Holdings	0.50	▲ +4.23	0.52	0.46	0.47
Picocela ADR	7.47	▼ -0.27	7.80	7.33	7.49
Cellyan Biotechnology	0.38	▼ -5.03	0.42	0.38	0.40
Range Capital Acquisition	10.79	▼ -0.09	10.79	10.79	10.80
CO2 Energy Transition	10.66	0.00	10.66	10.66	10.66
Decent Holding	2.62	▼ -1.13	2.65	2.55	2.65
iOThree	2.58	▼ -0.39	2.58	2.52	2.59
Skyline Builders Holding	2.00	▲ +2.56	2.02	1.93	1.95
Ascentage Pharma	16.90	▲ +0.66	17.12	16.80	16.79
TJGC	6.29	▼ -4.12	6.45	6.03	6.56
Beta Bionics	19.34	0.00	19.44	19.01	19.34
Redcloud Holdings	0.20	0.00	0.20	0.20	0.20
Smithfield Foods	22.06	▼ -0.85	22.40	22.02	22.06
Maze Therapeutics	29.58	▼ -2.76	30.40	29.33	30.42
Pantages Capital Acquisition	10.75	0.00	10.75	10.75	10.75
Cloudastructure	4.97	▼ -1.58	5.33	4.90	5.05
Plum Acquisition IV	10.70	▼ -0.37	10.71	10.62	10.74
Sionna Therapeutics	6.17	▼ -1.28	6.29	6.02	6.25
Plutus Financial	2.55	▼ -1.54	2.55	2.55	2.59
Huachen AI Parking Management	4.85	▲ +2.11	4.87	4.48	4.75
Roman DBDR Acquisition II	10.64	▼ -0.19	10.64	10.64	10.66
Odysight Ai	3.52	▼ -3.56	3.65	3.44	3.65
Callan JMB	2.10	▼ -1.87	2.15	1.91	2.14
Sl Science Hldg	2.60	▼ -1.52	2.66	2.60	2.64
Hennessy Capital Investment Corp VII	7.30	▼ -6.89	7.84	7.25	7.84
Aardvark Therapeutics	6.81	▼ -6.07	7.30	6.21	6.81
Aureus Greenway Holdings	3.85	▲ +1.85	3.91	3.71	3.78
Sailpoint	18.22	▲ +1.96	18.29	17.30	18.22
BOXABL	4.37	▲ +2.34	4.47	4.22	4.27
TEN Holdings	8.55	▲ +0.47	8.55	8.21	8.51
Translational Dev	10.82	▼ -0.18	10.88	10.82	10.84
Anbio Biotechnology	7.72	▼ -1.40	8.27	7.41	7.83
Fatpipe	5.93	▲ +1.19	6.02	5.84	5.86
DataMeds AI	1.34	▼ -2.21	1.37	1.26	1.36
Basel Medical	5.94	▲ +23.54	6.00	4.49	4.54
Vroom	9.41	▲ +0.21	9.93	9.11	9.40
Thomson Reuters	102.45	▼ -1.85	105.33	102.08	102.45
Drugs Made In America Acquisition	10.76	0.00	10.76	10.75	10.15
STAK Inc	1.35	▲ +0.75	1.36	1.28	1.34
Wetour Robotics	17.28	▼ -38.96	24.13	15.70	28.31
LZ Tech Holdings	1.18	▼ -1.67	1.20	1.15	1.20
Kestra Medical Technologies	26.57	▼ -1.30	26.99	26.07	26.57
PN Smart Energy	2.80	▲ +5.66	3.05	2.62	2.65
Advanced Biomed	9.24	▲ +0.65	10.01	8.46	9.18
Sagtec Global	0.65	▲ +3.18	0.66	0.61	0.63
JFB Construction Holdings	4.03	▲ +1.51	4.15	3.88	3.97
Inflection Point Acquisition V	10.60	▲ +0.47	10.60	10.60	10.55
Ribbon Acquisition	10.88	0.00	10.88	10.88	10.88
Brag House Holdings	0.26	▼ -33.68	0.38	0.25	0.39
Euroholdings	9.89	▼ -1.00	9.99	9.80	9.99
Baiya International	2.30	▼ -0.86	2.33	2.27	2.32
Marwynn Holdings	1.33	▲ +20.91	1.36	1.12	1.10
K F Growth Acquisition II	10.63	▼ -0.19	10.63	10.63	10.64
Columbus Acquisition	10.71	▲ +0.28	10.71	10.68	10.68
OMS Energy Technologies	4.48	▼ -0.44	4.54	4.43	4.50
CoreWeave	88.01	▼ -0.03	89.91	86.75	88.01
Stellar V Capital	10.66	0.00	10.66	10.66	10.66
Epsium Enterprise	1.42	▼ -5.33	1.55	1.40	1.50
WF Holding	1.90	▼ -4.04	1.96	1.81	1.98
Energys	2.93	▲ +0.34	3.00	2.90	2.92
WF International	4.77	▼ -2.65	4.95	4.75	4.90
Bgin Blockchain	1.97	▼ -3.90	1.97	1.97	2.05
Intercont	4.25	▼ -1.85	4.40	4.10	4.33
Waton Financial	2.69	▼ -4.27	2.87	2.51	2.81
AsiaStrategy	1.95	▼ -8.02	2.21	1.95	2.12
BeLive	2.12	▼ -1.40	2.12	2.12	2.15
Lianhe Sowell	3.65	▼ -3.18	4.00	3.45	3.77
Phoenix Asia Holdings	20.60	▼ -0.53	22.34	20.37	20.71
Archimedes Tech SPAC Partners II	10.66	▲ +0.09	10.71	10.65	10.65
Ruanyun Edai	0.95	▼ -6.86	1.03	0.95	1.02
Caring Brands	1.33	▲ +3.89	1.35	1.25	1.29
Friedman Industries	42.23	▼ -3.91	44.56	42.20	41.71
Solesence	0.95	▲ +1.07	1.10	0.93	0.94
Aether Holdings	3.01	▼ -11.98	3.70	3.00	3.42
Tianci International	3.31	▲ +1.85	3.54	3.11	3.25
Everbright Digital Holding	3.92	▲ +0.51	4.15	3.86	3.90
Haoxin Holdings	0.51	0.00	0.52	0.51	0.51
AIRO Holdings	7.92	▼ -2.70	8.35	7.90	8.14
Chagee Holdings	10.63	▼ -1.67	10.85	10.52	10.63
Robin Energy	2.65	▲ +4.33	2.68	2.50	2.54
Masterbeef	4.74	▼ -0.63	5.09	4.53	4.77
NewHold Investment	10.60	▼ -0.28	10.65	10.58	10.63
Marathon Bancorp	15.40	▲ +2.33	15.48	15.30	15.05
Pinnacle Food	2.72	▼ -11.69	2.72	2.72	3.08
Concorde International	0.43	▲ +2.35	0.45	0.42	0.43
Fifth Era Acquisition I	10.49	▼ -0.19	10.49	10.49	10.51
Teamshares	6.52	▲ +8.85	6.58	6.00	5.99
SS Innovations International	3.57	▲ +0.56	3.69	3.48	3.55
Yuanbao	13.30	▼ -3.83	14.30	13.30	13.83
Winchester Bancorp	12.99	▼ -0.23	13.13	12.98	13.02
Starz Entertainment	28.55	▼ -2.19	29.18	28.19	28.55
eToro	30.51	▼ -1.29	31.26	30.49	30.51
Antalpha Platform	3.70	▼ -8.20	3.91	3.53	4.03
Webuy Global	0.85	▲ +8.97	0.86	0.78	0.78
Gesher Acquisition II	10.48	▼ -0.38	10.49	10.48	10.52
Quartzsea Acquisition	10.64	▲ +0.38	10.64	10.64	10.60
iQSTEL	0.92	▼ -2.12	0.95	0.89	0.94
Arrive Ai	0.24	0.00	0.24	0.23	0.24
Texas Ventures Acquisition III	10.55	▲ +0.09	10.55	10.55	10.54
OFA	0.94	▼ -10.48	1.00	0.91	1.05
Sizzle Acquisition II	10.46	▲ +0.19	10.46	10.45	10.44
UY Scuti Acquisition	10.89	▼ -0.73	10.89	10.89	10.97
FiEE Inc	4.22	0.00	4.35	4.14	4.22
Digital Asset Acquisition	10.42	▼ -0.19	10.44	10.41	10.43
Iqm Quantum	10.99	▲ +2.71	11.50	10.70	10.99
Titan Acquisition	10.48	▼ -0.10	10.48	10.48	10.49
Omada Health	23.96	▲ +0.08	24.35	23.72	23.96
Chime Financial	33.15	▲ +0.15	33.57	32.85	33.15
Siddhi Acquisition	10.51	0.00	10.51	10.51	10.51
Quantum X Labs	4.71	▼ -3.88	4.80	4.70	4.90
Namib Minerals	1.45	▼ -3.33	1.49	1.42	1.50
Berto Acquisition	10.50	▲ +0.29	10.50	10.48	10.48
707 Cayman	5.67	▼ -16.63	5.86	5.15	6.80
ProCap Financial	2.17	▼ -3.56	2.21	2.09	2.25
Renatus Tactical Acquisition I	10.47	▼ -0.10	10.48	10.44	10.48
Collective Acqsn	10.55	0.00	10.55	10.55	10.55
Slide Insurance Holdings	23.35	▲ +1.26	23.55	22.73	23.35
CapsoVision	5.82	▼ -0.51	5.92	5.77	5.85
Jyong Biotech	2.24	▲ +0.45	2.25	2.18	2.23
Caris Life Sciences	26.82	▼ -4.25	28.09	26.26	26.82
Inflection Point Acquisition III	2.45	▼ -4.67	2.59	2.41	2.57
New Providence Acquisition III	10.48	▲ +0.10	10.48	10.48	10.47
Jefferson Capital	21.22	▼ -2.93	21.95	21.20	21.22
ChampionsGate Acquisition	10.47	0.00	10.47	10.45	10.47
Perimeter Acquisition I	10.39	▼ -0.10	10.39	10.39	10.40
Armada Acquisition II	10.55	0.00	10.55	10.54	10.55
Cal Redwood Acquisition	10.38	▲ +0.10	10.39	10.37	10.37
Gores Holdings X	10.68	▲ +0.56	10.68	10.53	10.51
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.50	0.00	10.50	10.50	10.49
Republic Digital Acquisition	10.39	▼ -0.10	10.39	10.39	10.40
Factorial Energy	4.92	▼ -5.57	5.22	4.85	5.21
Air Global	6.81	▼ -0.87	7.46	6.66	6.87
Julong	6.31	▼ -3.81	6.70	6.27	6.56
Grande	1.34	▲ +3.08	1.34	1.33	1.30
Aebi Schmidt Holding	12.35	▼ -0.08	12.50	11.99	12.35
EGH Acquisition	10.38	▲ +0.10	10.38	10.38	10.37
Hotel101 Global Holdings	5.48	▲ +3.98	5.48	5.48	5.27
Scage Future ADR	0.28	▼ -3.46	0.31	0.28	0.29
MaxsMaking	13.00	0.00	14.30	12.41	13.00
Masonglory	2.06	▼ -8.44	2.33	2.02	2.25
Ten League International	5.71	▼ -0.35	5.80	5.71	5.73
Thayer Ventures Acquisition II	10.38	0.00	10.38	10.38	10.38
Wen Acquisition	10.39	▲ +0.10	10.39	10.38	10.39
WW International	17.60	▼ -0.28	19.10	17.36	17.65
Rich Sparkle Holdings	4.02	▼ -3.13	4.02	4.02	4.15
Delixy Holdings	0.38	▼ -2.63	0.39	0.38	0.38
Youlife ADR	0.53	▲ +8.16	0.53	0.47	0.49
Bluemount Holdings	5.85	▼ -2.34	6.00	5.80	5.75
Almonty Industries	18.24	▼ -3.65	18.86	18.10	18.93
Oyster Enterprises II Acquisition	10.38	▲ +0.19	10.38	10.36	10.36
ProCap Acquisition	10.38	▲ +0.19	10.38	10.35	10.36
Profusa	4.26	▼ -15.00	4.50	4.11	5.00
GCI Liberty A	26.85	0.00	27.00	26.57	26.85
GCI Liberty C	26.34	▼ -0.11	26.53	26.00	26.34
Ping An Biomedical	0.14	0.00	0.14	0.13	0.14
Mega Fortune	98.05	▲ +5.49	100.19	93.56	92.95
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
KTech Solutions	1.28	▲ +7.56	1.29	1.19	1.19
Aura Minerals	89.30	▼ -1.29	90.11	88.07	89.30
NexMetals Mining	2.52	▼ -4.91	2.70	2.51	2.65
Carlsmed	16.18	▲ +0.68	16.34	15.85	16.18
Cre8 Enterprise	6.81	▲ +164.98	8.60	5.67	2.57
Kochav Defense Acquisition	10.44	0.00	10.44	10.44	10.44
Wintergreen Acquisition	10.55	▲ +0.19	10.55	10.53	10.53
Dreamland	2.54	▼ -3.42	2.58	2.52	2.63
Linkhome Holdings	0.93	▲ +8.11	0.96	0.84	0.86
Globa Terra Acquisition	10.42	▲ +0.19	10.42	10.42	10.40
Yorkville Acquisition	10.33	▲ +0.19	10.33	10.30	10.31
Firefly Aerospace	22.26	0.00	22.88	22.08	22.26
JStar Holding	1.86	▼ -6.53	1.91	1.80	1.99
WhiteFiber	20.00	▼ -1.96	20.93	19.47	20.40
Indigo Acquisition	10.29	0.00	10.29	10.29	10.29
Axiom Intelligence Acquisition	10.32	▼ -0.10	10.34	10.32	10.33
Blue Water Acquisition III	10.38	▲ +0.05	10.38	10.38	10.37
CTW Cayman	2.86	▲ +0.35	2.93	2.61	2.85
Elite Express Holding	0.81	▲ +2.54	0.88	0.81	0.79
Heartflow	48.94	▼ -1.90	50.44	48.49	48.94
Blue Acquisition	10.48	0.00	10.48	10.48	10.48
Rubico	1.80	▲ +1.12	1.84	1.77	1.78
BEST SPAC I Acquistion	11.34	▲ +2.25	11.34	11.04	11.09
DarkIris	4.07	▲ +5.71	4.30	3.92	3.85
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	5.86	▲ +2.99	6.00	5.33	5.69
BUUU	28.15	▼ -3.60	31.24	28.00	29.20
LightWave Acquisition	10.30	▼ -0.39	10.30	10.30	10.30
Oxley Bridge Acquisition	10.31	▲ +0.10	10.31	10.31	10.30
Pioneer Acquisition I	10.31	0.00	10.32	10.31	10.32
Yimutian ADR	0.20	▲ +5.24	0.21	0.18	0.19
FIGX Capital Acquisition	10.35	▲ +0.29	10.35	10.35	10.32
Velo3D	12.44	▼ -3.27	13.28	12.35	12.86
D Boral ARC Acquisition I	5.74	▲ +4.74	6.04	5.54	5.48
Cantor Equity Partners IV	10.39	▲ +0.10	10.43	10.39	10.44
Curanex Pharmaceuticals	4.60	▼ -3.16	4.71	4.37	4.75
Cohen Circle Acquisition II	10.33	▲ +0.10	10.33	10.32	10.32
Vendome Acquisition I	10.27	0.00	10.29	10.27	10.27
Growhub	0.81	▲ +1.25	0.82	0.76	0.80
TryHard Holdings	2.24	▼ -1.32	2.44	2.11	2.27
Eastern International	0.74	▼ -2.63	0.75	0.70	0.76
YD Bio	4.34	▼ -7.26	4.85	4.00	4.68
Elevra Lithium DRC	62.44	▼ -4.51	63.57	62.01	65.39
NMP Acquisition	10.32	▼ -0.19	10.32	10.32	10.34
Black Rock Coffee Bar	9.12	▼ -0.33	9.22	8.99	9.15
Figure Technology	37.08	▼ -9.87	40.50	37.04	37.08
Gemini Space Station	4.54	▼ -2.58	4.78	4.43	4.54
Legence	57.92	▲ +1.15	58.29	56.10	57.92
Sono NV	2.64	▼ -6.05	2.87	2.64	2.81
Solarius Capital Acquisition	10.35	▲ +0.10	10.35	10.34	10.35
Sol Strategies	1.20	▼ -7.69	1.28	1.16	1.20
Zenta	1.01	▼ -0.98	1.08	0.98	1.02
Origin Investment	10.39	0.00	10.39	10.39	10.39
Silver Pegasus Acquisition	10.35	0.00	10.35	10.35	10.35
Netskope	13.92	▲ +3.11	13.96	13.14	13.92
LB Pharmaceuticals	48.17	▼ -1.29	48.71	47.21	48.80
Hang Feng Tech Innovation	2.54	▼ -1.55	2.54	2.40	2.58
1RT Acquisition	10.32	▲ +0.10	10.35	10.32	10.31
Pattern Group	21.10	▼ -1.40	21.55	21.08	21.10
Mount Logan Capital	3.25	▼ -0.61	3.28	3.10	3.27
Anfield	4.66	▼ -2.10	4.85	4.55	4.76
Platinum Analytics Cayman	17.50	0.00	18.18	16.75	17.50
BRBI BR Partners ADR	10.08	▲ +3.70	10.22	10.08	9.72
CSLM Digital Asset Acquisition III	10.22	0.00	10.23	10.22	10.22
VirnetX Holding	13.19	▲ +3.13	14.41	12.60	12.60
HCM III Acquisition	10.29	▼ -0.10	10.29	10.29	10.30
Megan Holdings	0.1090	▲ +6.86	0.1244	0.0969	0.1020
Fermi America LLC	5.61	▼ -6.66	6.03	5.60	5.61
Commercial Bancgroup	33.81	▼ -1.26	34.20	33.76	34.24
BTQ Tech	3.33	▼ -2.35	3.41	3.29	3.41
Quantumsphere Acquisition	10.32	0.00	10.32	10.32	10.32
Gen Fusion Group	6.95	▼ -2.66	7.42	6.92	7.14
Agroz	0.22	▼ -15.34	0.27	0.21	0.26
Black Titan	0.49	▼ -5.76	0.51	0.48	0.52
Highview Merger	10.27	▲ +0.29	10.27	10.27	10.24
McKinley Acquisition	10.23	0.00	10.24	10.23	10.23
Starry Sea Acquisition	10.30	▼ -0.39	10.30	10.30	10.34
CCH Holdings	1.23	▼ -3.15	1.34	1.22	1.27
Turn Therapeutics	9.63	▼ -1.03	10.04	9.45	9.73
PomDoctor ADR	0.95	▲ +2.15	1.05	0.92	0.93
Obook Holdings	5.52	▼ -0.72	5.58	5.47	5.56
One and One Green Tech	1.70	▼ -1.73	1.74	1.69	1.73
Crown Reserve Acq I	10.18	▼ -0.29	10.18	10.18	10.20
Talon Capital	10.24	▲ +0.29	10.24	10.24	10.21
Leifras ADR	2.27	▼ -1.73	2.34	2.26	2.31
Terra Innovatum Global NV	5.77	▼ -1.70	6.02	5.57	5.87
Republic Power	2.32	▲ +16.62	2.50	1.16	1.99
Smart Logistics Global	0.52	▼ -3.71	0.53	0.50	0.54
Aptera Motors	2.29	▼ -3.77	2.37	2.26	2.38
BTC Dev	10.15	▲ +0.10	10.15	10.15	10.14
M3 Brigade Acquisition VI	10.20	0.00	10.20	10.20	10.20
Acco Holdings	2.82	▼ -2.76	2.90	2.82	2.90
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	3.57	▼ -1.38	3.67	3.57	3.62
Agencia Comercial Spirits	14.40	▲ +0.56	15.10	14.39	14.32
MapLight Therapeutics	12.86	▲ +2.55	12.95	11.71	12.86
Ambitions Enterprise Management Co LLC	1.45	▲ +1.40	1.46	1.38	1.43
Solstice Advanced Materials	56.37	▲ +1.49	56.96	55.00	56.37
GSR IV Acquisition	10.24	▲ +0.20	10.24	10.24	10.22
Emmis Acquisition	10.24	▲ +0.20	10.24	10.24	10.24
Fusemachines	0.78	▼ -1.27	0.79	0.76	0.79
Navan	29.33	▲ +0.14	29.59	28.75	29.33
Nomadar	2.34	▼ -1.68	2.46	2.21	2.38
BillionToOne	96.22	▼ -3.86	100.42	94.94	96.22
GigCapital8	10.14	▼ -0.10	10.14	10.14	10.15
Park Dental	20.85	▲ +1.91	21.47	19.62	20.46
WeShop Holdings	6.19	▲ +31.77	7.95	4.78	4.69
Trailblazer Acquisition	10.21	▲ +0.10	10.21	10.19	10.18
OTG Acquisition I	10.22	0.00	10.22	10.22	10.22
Cantor Equity Partner V	10.39	0.00	10.39	10.39	10.38
Elauwit Connection	7.00	▼ -6.67	7.44	6.99	7.50
Public Policy Holding	10.64	▼ -2.92	10.99	10.23	10.96
Lake Superior Acquisition	10.21	0.00	10.21	10.21	10.21
Chenghe Acquisition III	10.27	▲ +0.20	10.27	10.27	10.29
Galata Acquisition II	10.17	▲ +0.10	10.17	10.17	10.18
Gloo Holdings	3.23	▼ -3.00	3.41	3.19	3.23
Palatin Tech	10.47	▲ +0.96	10.93	9.26	10.37
Central Bancompany	32.36	▼ -0.92	32.83	32.29	32.36
Apex Treasury	10.12	0.00	10.12	10.11	10.12
Insight Digital Partners II	10.12	▲ +0.10	10.12	10.12	10.11
Calisa Acquisition	10.21	▼ -0.10	10.21	10.21	10.22
Dynamix Corp III	10.06	0.00	10.07	10.06	10.06
StoneBridge Acquisition II	10.24	▲ +0.20	10.24	10.21	10.24
Elemental Royalty	21.91	▼ -3.86	22.59	21.88	22.79
Range Capital Acquisition II	10.14	▼ -0.39	10.14	10.14	10.14
LaFayette Acquisition	10.15	0.00	10.15	10.15	10.15
Cardinal Infrastructure	41.32	▼ -4.55	43.40	41.32	41.32
Evolution Global Acquisition	10.14	▲ +0.40	10.14	10.14	10.10
Hyperliquid Strategies	11.56	▼ -2.61	11.92	11.19	11.87
Gulf Resources	3.50	▲ +3.24	3.50	3.24	3.39
Hoyne Bancorp	16.57	▲ +0.61	16.68	16.31	16.47
Capstone Green Energy Holdings	6.63	▲ +4.25	6.84	6.38	6.36
Tailwind 20 Acquisition	10.10	0.00	10.10	10.10	10.10
Lumexa Imaging Holdings	11.96	▼ -0.91	12.14	11.79	11.96
Wealthfront	9.30	▼ -1.38	9.47	9.29	9.30
Medline	34.58	▼ -2.97	35.77	34.51	34.58
Harvard Ave Acquisition	10.20	0.00	10.20	10.20	10.20
Miluna Acquisition	10.15	▼ -0.29	10.15	10.15	10.18
Versant Media	39.27	▼ -1.50	39.99	39.20	39.27
Bitcoin Infra Acquisition	10.09	▲ +0.20	10.09	10.09	10.07
Quantumscape	5.74	▼ -1.37	5.91	5.64	5.74
Westin Acquisition	10.20	▲ +0.39	10.20	10.20	10.20
Aktis Oncology	26.51	▼ -0.67	26.96	25.96	26.51
Evolution Metals Tech	3.36	▼ -14.72	4.00	3.32	3.94
Blueport Acquisition	10.19	▲ +0.10	10.19	10.18	10.19
NervGen Pharma	2.21	▲ +6.25	2.22	2.00	2.08
Atlas Critical Minerals	3.88	▲ +5.14	3.90	3.60	3.70
Twelve Seas Investment	10.05	▲ +0.10	10.05	10.05	10.05
Crane Harbor Acquisition II	10.14	▲ +0.10	10.14	10.14	10.12
EquipmentShare Com	18.06	▼ -2.22	18.76	17.82	18.06
Ethos Technologies	39.11	▲ +1.43	40.97	38.00	39.11
PicS PicPay	10.61	▼ -2.21	11.46	10.28	10.61
ITHAX Acquisition III	10.03	▼ -0.50	10.03	10.03	10.08
SC II Acquisition	10.13	▲ +0.30	10.13	10.12	10.13
Santacruz Silv	9.63	▼ -1.43	9.75	9.46	9.77
Pulsenmore	2.71	▼ -4.91	2.80	2.61	2.85
General Purpose Acquisition	10.09	0.00	10.09	10.09	10.09
Helix Acquisition III	10.92	▼ -0.09	10.92	10.75	11.07
Activate Energy Acquisition	10.10	0.00	10.10	10.10	10.10
Blue Moon Zinc	5.61	▼ -3.94	5.95	5.50	5.84
Hall Chadwick Acquisition	10.10	▲ +0.10	10.10	10.08	10.09
Karbon Capital Partners	10.10	0.00	10.10	10.10	10.10
Virtuix Holdings	1.36	▲ +12.40	1.38	1.21	1.21
Leapfrog Acquisition	10.05	▼ -0.10	10.05	10.05	10.06
Eva Live	1.78	▼ -4.81	1.91	1.78	1.87
QT Imaging Holdings	3.17	▼ -2.16	3.18	3.12	3.24
Bleichroeder Acquisition II	10.38	▲ +1.27	10.58	10.22	10.25
Daedalus Special Acquisition	10.16	0.00	10.16	10.16	10.16
Meshflow Acquisition	10.06	▼ -0.10	10.07	10.06	10.07
VenHub Global	0.78	▼ -2.50	0.82	0.76	0.80
Polaryx Therapeutics	2.09	▲ +5.03	2.10	1.97	1.99
Bluerock Acquisition	10.07	▲ +0.10	10.07	10.06	10.07
Community Bancorp	40.35	▼ -1.01	41.12	39.85	40.76
Liftoff Mobile	18.44	▼ -1.39	19.20	18.26	18.44
Arko Petroleum	18.74	▼ -0.53	18.98	18.62	18.84
SOLV Energy	28.34	▲ +0.53	28.66	27.45	28.34
SpyGlass Pharma	26.64	▲ +0.15	26.92	25.86	26.64
Our Bond,	0.32	▼ -5.83	0.36	0.32	0.34
Lafayette Digital Acquisition I	10.02	▲ +0.10	10.02	10.02	10.01
Eikon Therapeutics	11.98	▼ -4.54	13.00	11.90	11.98
Cantor Equity Partners VI	10.40	0.00	10.40	10.40	10.34
Iron Horse Acquisitions II	10.05	0.00	10.05	10.05	10.05
Satellos Bioscience	9.36	▼ -0.43	9.55	9.31	9.40
Agomab Therapeutics	14.28	▲ +1.85	14.60	13.58	14.28
American Drive Acquisition	10.05	▼ -0.40	10.05	10.05	10.09
Launchpad Cadenza Acquisition	10.02	0.00	10.02	10.02	10.02
Churchill Capital	10.82	0.00	10.90	10.82	10.82
Vine Hill Capital Investment	10.04	0.00	10.04	10.04	10.04
Braiin	5.45	0.00	5.51	5.41	5.45
Social Commerce Partners	10.05	▲ +0.20	10.05	10.05	10.03
Silicon Valley Acquisition	10.04	0.00	10.04	10.04	10.04
20/20 Biolabs	0.56	▲ +5.68	0.58	0.52	0.53
M Evo Global Acquisition II	9.99	▲ +0.10	9.99	9.99	9.98
Rank One Computing	4.17	▲ +2.71	4.25	4.09	4.06
Swarmer	37.05	▼ -4.58	39.09	36.71	38.83
D Boral Acquisition I	10.01	▲ +0.10	10.01	9.99	10.00
Eagle Nuclear Energy	7.01	▼ -2.64	7.30	6.83	7.20
K2 Capital Acquisition	10.05	0.00	10.05	10.05	10.05
Generate Biomedicines	16.14	▼ -20.80	20.14	15.93	16.14
MiniMed	19.49	▲ +3.01	19.56	18.85	19.49
RF Acquisition III	9.99	▲ +0.30	9.99	9.96	10.00
Fortress Value Acquisition V	10.21	▲ +0.10	10.21	10.21	10.21
Columbus Circle Capital	9.88	▲ +0.25	9.88	9.88	10.06
Atrium Therapeutics	13.85	▼ -1.07	14.07	13.66	13.85
Soren Acquisition	9.99	▼ -0.60	9.99	9.99	10.05
Spacsphere Acquisition	10.07	0.00	10.08	10.07	10.07
Art Tech Acquisition	9.95	▼ -0.40	9.99	9.95	9.99
Spring Valley Acquisition IV	10.22	▲ +0.20	10.25	10.20	10.20
PayPay	15.63	▼ -3.34	16.00	15.50	15.63
Versamet Royalties	10.41	▼ -2.98	11.00	10.35	10.73
Freecast A	1.51	▼ -3.81	1.59	1.48	1.58
FG Imperii Acquisition	9.99	▼ -0.10	9.99	9.98	10.00
Infinite Eagle Acquisition	10.24	▼ -0.10	10.24	10.24	10.25
OneIM Acquisition	10.12	0.00	10.12	10.11	10.11
Co Diagnostics	1.25	▲ +1.63	1.27	1.22	1.23
X3 Acquisition	10.00	0.00	10.00	10.00	10.00
Metals Royalty	6.08	▼ -5.74	6.44	6.01	6.45
Aldabra 4 Liquidity Opportunity	10.00	0.00	10.00	10.00	10.00
Praetorian Acquisition	9.99	▲ +0.10	9.99	9.99	9.98
Archimedes Tech SPAC Partners III	10.12	0.00	10.12	10.12	10.14
Xsolla SPAC 1	9.95	0.00	9.95	9.95	9.95
GigCapital9	9.99	0.00	9.99	9.99	9.99
Horizon Quantum Holdings	17.65	▼ -8.93	19.17	16.26	19.38
KRAKacquisition	9.98	▼ -0.10	9.99	9.98	9.99
Space Asset Acquisition	10.10	▼ -0.10	10.11	10.10	10.11
Mountain Lake Acquisition II	9.99	0.00	10.00	9.99	9.99
Muzero Acquisition	9.99	▼ -0.50	9.99	9.99	10.04
Newbridge Acquisition	10.04	▼ -0.10	10.04	10.04	10.05
Armada Acquisition III	10.05	0.00	10.05	10.04	10.04
Cyabra	0.31	0.00	0.33	0.29	0.30
Greenland Energy	1.40	▼ -6.04	1.49	1.38	1.49
Xanadu Quantum Tech	10.26	▼ -3.39	10.75	10.20	10.62
HMH Holding	18.76	▼ -1.68	19.10	18.68	18.76
Cambridge Acquisition	9.98	▼ -0.10	9.98	9.97	9.99
Hennessy Capital Investment	9.99	▼ -0.10	10.00	9.99	10.00
Mako Mining	10.92	▼ -1.36	11.01	10.77	11.07
Coinshares	5.83	▼ -2.51	6.06	5.75	5.83
Spartacus Acquisition II	10.07	0.00	10.07	10.07	10.06
HCM IV Acquisition	10.09	0.00	10.09	10.09	10.09
Idea Acquisition	9.98	0.00	9.99	9.97	9.98
Proem Acquisition I	9.97	▼ -0.10	9.98	9.97	9.98
First Tracks Biotherapeutics	44.19	▼ -2.04	45.84	43.73	44.19
Willow Lane Acquisition II	10.24	▲ +0.10	10.24	10.24	10.23
Arxis	53.83	▲ +1.60	54.50	52.68	53.83
Suncrete	17.69	▲ +2.31	17.73	17.05	17.29
Averin Capital Acquisition	10.01	▼ -0.10	10.01	10.01	10.02
Alamar Biosciences	34.08	▲ +3.21	34.34	32.44	34.08
Kailera Therapeutics	18.44	▲ +3.89	18.47	17.37	18.44
Yesway	25.07	▲ +0.64	25.52	24.96	25.07
Abony Acquisition I	9.99	▲ +0.71	9.99	9.99	9.92
Nicola Mining ADR	6.40	▼ -3.03	6.40	6.28	6.60
Paloma Acquisition I	9.96	0.00	9.96	9.96	9.96
Elmet	17.96	▲ +1.18	18.68	17.72	17.75
Triller	0.99	▲ +19.25	1.01	0.82	0.83
BHAV Acquisition	10.03	0.00	10.03	10.03	10.03
Clearthink 1 Acquisition	9.96	0.00	9.96	9.96	9.96
Jatt II Acquisition	12.01	▼ -3.61	12.49	11.51	12.46
X Energy	18.26	▼ -4.45	20.37	18.05	18.26
Illumination Acquisition I	9.96	▼ -0.10	9.97	9.95	9.97
SUMA Acquisition	9.91	▼ -0.30	9.91	9.91	9.90
TRG Latin America Acquisitions	9.95	0.00	9.97	9.94	9.95
Liberty Defense Holdings	3.49	▼ -4.38	3.77	3.36	3.65
National Healthcare Properties	16.60	▼ -0.24	17.00	16.28	16.64
Lakewood amedex Biotherapeutics	2.45	▲ +6.99	2.57	2.20	2.29
First Northern Community Bancorp	17.29	▼ -0.86	17.60	17.27	17.44
Avalyn Pharma	37.04	▼ -3.04	38.37	36.39	37.04
Hemab Therapeutics	49.19	▼ -0.93	52.00	47.97	49.19
Seaport Therapeutics	27.84	▲ +12.12	28.37	24.42	27.84
Suja Life	9.44	▲ +1.18	9.76	9.16	9.44
Odyssey Therapeutics	25.62	▼ -2.33	27.33	24.87	26.23
Aya Gold & Silver	27.77	▲ +0.22	28.17	26.81	27.77
Pono Capital Four	10.01	0.00	10.01	10.01	10.01
Fervo Energy	15.44	▼ -6.14	16.45	15.22	15.44
Cerebras Systems	182.15	▼ -0.96	184.21	177.07	182.15
Mobia Medical	11.65	▲ +9.60	12.05	10.43	11.65
Aiai Holdings	3.94	▼ -8.16	4.63	3.70	4.29
Conexeu Sciences	6.98	▼ -7.68	7.50	6.94	7.55
DUKE Robotics	5.62	▼ -0.35	5.62	5.38	5.64
Exyn Tech	4.00	▲ +24.22	4.32	3.15	3.22
Maywood Acquisition 2	9.94	0.00	9.94	9.94	9.94
Micware ADR	1.42	▼ -0.70	1.52	1.41	1.43
SpaceX	139.63	▲ +1.22	140.18	135.10	139.63
Amanat Acquisition	10.70	▲ +0.09	10.79	10.49	10.69
Future Money Acquisition	10.08	▲ +0.10	10.08	10.08	10.07
Inflection Point Acquisition	10.12	▲ +0.20	10.14	10.10	10.10
Optimi Health	4.90	0.00	4.96	4.80	4.90
Amass Brands	0.98	▼ -1.01	1.03	0.83	0.99
QDRO Acquisition	9.97	▼ -0.30	9.97	9.97	10.00
RRE Ventures Acquisition	9.91	▲ +0.10	9.91	9.91	9.90
Research Alliance III	22.00	0.00	22.96	21.50	22.00
Octave Intelligence	18.60	▲ +1.92	18.65	17.88	18.60
Innio	23.36	▲ +6.38	23.57	21.96	23.36
Quantinuum	53.29	▼ -1.11	54.12	52.55	53.89
ACP Holdings Acquisition	10.01	▲ +0.10	10.01	10.01	10.01
Apogee Acquisition	10.06	0.00	10.06	10.06	10.06
ARC Acquisition I	9.97	▲ +0.10	9.97	9.97	9.96
Forbright	18.52	▲ +0.05	18.95	18.39	18.52
Parabilis Medicines	39.26	▲ +0.08	39.41	38.09	39.26
Oceanhawk Acquisition	9.96	0.00	9.96	9.95	9.96
Peace Acquisition	9.98	0.00	9.98	9.98	9.98
Bitzero Holdings	5.61	▼ -9.37	6.16	5.57	6.19
Fort Tech	1.08	▲ +0.93	1.11	1.05	1.07
Newhold Investment	10.12	▲ +0.20	10.12	10.11	10.10
Aperture AC	10.00	▲ +0.10	10.00	10.00	9.99
Veraxa Biotech	1.64	▼ -5.20	1.85	1.57	1.73
Breeze Acquisition II	10.00	▼ -0.10	10.00	10.00	10.01
Kardigan	21.18	▲ +1.24	21.47	20.50	20.92
Honeywell Aerospace	164.01	▲ +2.28	167.57	160.29	164.01
Cantor Equity Partners VII	10.11	▲ +0.10	10.11	10.11	10.10
Deep Fission	6.89	▼ -0.58	7.33	6.77	6.93
Irenic Acquisition	9.97	0.00	9.97	9.97	9.97
Collective Acquisition II	10.00	0.00	10.00	10.00	10.00
Forefront Tech Holdings	9.97	0.00	9.97	9.97	9.97
General Catalyst Global Resilience	10.19	▲ +0.20	10.19	10.17	10.19
Keystone Acquisition	9.89	▲ +0.10	9.89	9.89	9.88
Mountain Crest Acquisition 6	10.00	▼ -0.50	10.00	10.00	10.00
Office Properties	17.40	▼ -3.33	18.46	17.27	18.00
Bending Spoons	42.39	▼ -0.19	42.81	41.50	42.39
Itg	12.45	▲ +2.98	12.67	11.83	12.45
Neutron Holdings	43.27	▲ +2.08	43.50	41.06	43.27
DSC Holdings ADR	8.99	▲ +5.52	9.09	8.40	8.52
AmperCap Acquisition	9.94	▼ -0.30	9.97	9.92	9.97
Midera Food Processing	48.44	▼ -5.89	52.58	47.73	48.44
Aeon Acquisition I	9.97	▲ +0.10	9.99	9.97	9.96
SK hynix	158.02	▼ -0.95	161.21	157.59	158.02
GSR V Acquisition	9.89	▲ +0.20	9.89	9.89	9.87
Alpex Acquisition	9.95	0.00	9.97	9.95	9.95
Fortunex Acquisition	10.10	0.00	10.10	10.10	10.10
Berto Acquisition II	9.95	0.00	9.96	9.95	9.95
Iron Dome Acquisition I	10.00	0.00	10.01	9.99	10.00
Patriot Acquisition	9.99	0.00	9.99	9.98	9.99
Vicore Pharma Holding AB ADR	11.35	▼ -1.48	11.90	11.25	11.52
Burtech Acquisition II	10.01	▲ +0.20	10.05	10.01	9.99
Texas Ventures Acquisition IV	9.93	▲ +0.20	9.93	9.93	9.91
Yorkville International Capital	9.93	▼ -0.10	9.94	9.93	9.94
Research Alliance	12.94	▲ +0.31	13.64	12.50	12.90
QumulusAI	6.10	▼ -2.71	7.25	5.87	6.27
RMG ML Sports Holdings	9.84	▼ -0.10	9.85	9.83	9.85
Tribeca Strategic Acquisition	9.90	▲ +0.20	9.90	9.89	9.88
Scribe Therapeutics	31.70	▲ +1.60	33.71	28.83	31.21
Ionic Digital	70.63	▲ +0.90	71.25	69.00	70.63
Instinct Bio	0.42	▼ -4.54	0.45	0.42	0.44
Apnimed	29.58	▲ +8.07	30.19	26.86	29.58
River City Bank	50.03	▲ +1.07	50.19	49.50	49.50
Long Table Growth	9.93	▼ -0.30	9.94	9.93	9.96
InterPrivate Investment Partners V	9.83	▼ -0.10	9.83	9.83	9.84
Game Your Game	1.30	0.00	1.30	1.21	1.30
Futurewave Acquisition	9.94	▲ +0.20	9.95	9.94	9.92
Snow Rothschild Acquisition	9.91	▲ +0.20	9.91	9.91	9.89
Southern Cross Acquisition I	9.89	0.00	9.89	9.88	9.89
Braveheart Bio	27.76	▲ +0.43	28.65	27.01	27.64
Vogenx	32.88	▲ +4.28	35.00	28.20	31.53
Attovia Therapeutics	19.55	▲ +1.24	20.35	18.85	19.31
Bleichroeder Acquisition III	10.04	▲ +0.30	10.07	10.03	10.01
Freedom Metals Acquisition	9.88	0.00	9.88	9.88	9.88
BlossomHill Therapeutics	18.46	▲ +0.22	18.63	17.95	18.46
Latigo Biotherapeutics	24.13	▲ +6.91	24.79	22.37	24.13
JAB Acquisition I	9.95	▼ -0.10	9.96	9.93	9.96
TCGX Acquisition	13.91	▲ +0.14	14.08	13.58	13.89
First Phosphate ADR	19.37	▲ +8.52	20.58	17.80	17.85
Old QVC	15.35	▼ -2.54	15.89	15.15	15.35
Wilco 63	9.84	▼ -2.57	9.84	9.78	10.10
Pelican Acquisition II	9.89	0.00	9.89	9.87	9.89
East West Ave Acquisition	9.87	▲ +0.10	9.87	9.85	9.86
Gores Holdings XI	9.97	▼ -0.70	9.97	9.97	10.04
BOA Acquisition II	9.87	▲ +0.10	9.88	9.86	9.86
Nuran Wireless Inc	1.90	▼ -9.95	2.15	1.71	2.11
Mercator Acquisition	9.88	0.00	9.88	9.88	9.88
Cartesian Growth	9.86	▼ -0.30	9.86	9.84	9.88
First Breach	1.20	▼ -16.08	1.36	1.06	1.43
Tactical Resources	4.43	▼ -8.29	4.60	4.25	4.83