A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,100.47 +0.14% ↑ Nifty 24,052.85 +0.13% ↑ 22k Gold ₹ 12,954/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 74.28 USD ₹ 94.66
Sensex 77,100.47 +0.14% ↑ Nifty 24,052.85 +0.13% ↑ 22k Gold ₹ 12,954/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 74.28 USD ₹ 94.66
विश्व सूचकांक

Nasdaq Index (IXIC): NASDAQ Composite

The Nasdaq (IXIC) Stock Market is an United States stock exchange. NASDAQ Composite is a stock market index of 3756 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Nasdaq Index Key Figures Today (26 Jun 2026)

को अपडेट हुआ Jun 24, 2026
उच्च 25840.56
निम्न 25354.66
Current 25476.64
परिवर्तन -110.40
Prev. Day Close 25587.04

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Nasdaq

Name एलपीटी परिवर्तन उच्च निम्न बंद
Intel 131.92 -0.27 136.08 127.95 132.19
Microsoft 365.46 -2.27 378.88 364.78 367.73
eBay 109.46 +0.45 111.86 108.48 109.01
Cisco 119.73 -1.16 122.89 119.03 120.89
Goodyear Tire & Rubber Co 6.29 +6.61 6.38 5.96 -0.32
Kimberly-Clark 106.74 +2.68 107.70 104.44 104.06
Kraft Heinz 22.92 +1.98 23.08 22.55 20.94
Vertex 11.13 +1.92 11.37 10.83 9.21
Monster Beverage 94.69 +1.07 95.75 93.47 93.62
Cintas 170.93 +1.26 172.68 169.01 169.67
Autodesk 192.61 +2.03 195.76 188.00 190.58
Gilead 125.14 +0.07 127.27 124.78 125.07
Alphabet A 345.13 -0.29 353.48 341.93 345.42
Fiserv 48.16 +1.82 48.90 47.32 46.34
Liberty Global 11.12 -0.85 11.35 11.07 11.97
Adobe 196.57 -0.45 202.41 195.10 197.02
Qualcomm 197.34 -3.33 202.97 191.02 200.67
Baidu 107.77 -2.15 109.89 106.96 109.92
Sohu.Com 12.12 -1.54 12.58 12.12 13.66
Warner Bros Discovery 27.20 +1.19 27.28 26.71 26.01
Ribbon Com 2.320 -3.33 2.425 2.300 5.65
Applied Materials 588.97 +0.53 594.27 569.49 588.44
Steel Dynamics 241.36 -0.96 245.17 239.52 242.32
Cadence Design 372.44 -1.75 379.62 371.59 374.19
Microchip 92.48 -0.77 93.51 89.78 93.25
Wynn Resorts 103.75 -0.38 106.25 103.59 104.13
Intuitive Surgical 401.83 -0.33 412.54 400.12 402.16
Nasdaq Inc 81.64 -1.03 83.36 81.34 82.67
Ryanair ADR 63.75 +2.23 64.24 62.36 61.52
SanDisk 1,914.46 -2.15 2,021.50 1,861.01 1,916.61
JetBlue 5.79 +4.79 5.89 5.67 1
Henry Schein 82.85 +3.43 83.15 80.55 79.42
Paychex 96.30 -1.72 98.85 93.02 98.02
VeriSign 252.11 +1.98 254.30 245.79 250.13
Apple 293.08 -0.38 299.70 292.94 293.46
Fastenal 46.26 +1.45 46.82 45.64 44.81
Dentsply 10.52 +3.14 10.71 10.34 7.38
Crocs 121.40 +0.31 122.54 118.28 121.09
Zions 68.32 -0.25 69.08 68.22 68.57
Northern Trust 173.93 -1.32 176.21 173.75 175.25
Lamar 153.76 +0.91 154.15 151.60 152.85
Patterson-UTI Energy 9.520 -5.46 9.870 9.390 14.98
Atlanticuss 104.54 +3.14 105.93 98.90 101.40
CH Robinson 177.30 -0.86 180.91 175.84 178.16
Sirius XM 27.900 -0.62 28.715 27.880 28.52
PACCAR 117.06 +0.24 118.53 116.32 116.82
Amazon.com 234.27 +0.11 242.42 232.95 234.16
Ross Stores 228.56 -0.21 231.21 226.67 228.77
Viavi Solutions 49.42 -1.10 50.75 48.01 50.52
NetEase 117.64 -1.35 119.12 117.41 118.99
NetApp 155.56 -1.43 157.56 151.36 156.99
Costco 961.09 +0.34 967.94 957.00 960.75
Check Point Software 124.68 +0.64 127.20 122.79 124.04
Lam Research 374.80 +0.93 376.98 361.41 373.87
People Inc 42.58 +1.82 43.10 41.82 40.76
Intuit 262.24 +1.66 270.46 256.06 260.58
Expedia 262.20 +6.99 270.51 247.81 255.21
Trip.com ADR 46.30 +1.76 46.56 45.30 44.54
UTStarcom 2.3500 +6.82 2.5150 2.2301 -4.47
Cognizant A 41.44 +1.16 42.78 40.96 40.28
Rambus 124.52 -2.86 131.48 120.01 127.38
Akamai 119.39 -0.40 122.03 118.12 119.79
KLA Corp 240.48 -1.64 245.30 235.00 242.12
Flex 150.72 -0.78 153.44 146.48 151.50
Amgen 351.43 +1.26 354.42 346.00 350.17
Electronic Arts 204.53 +0.50 204.89 204.36 204.03
T Rowe 105.19 -0.76 106.53 104.40 105.95
Biogen 199.74 +1.29 202.06 198.66 198.45
Huntington Bancshares 17.56 +0.92 17.72 17.40 16.64
Gen Digital 23.55 +1.25 24.08 23.11 22.30
NVIDIA 199.00 -0.52 201.67 196.58 199.52
Starbucks 103.53 +2.45 104.66 101.24 101.08
Cincinnati Financial 178.43 +1.49 180.21 175.73 176.94
Extreme 30.93 -1.65 32.09 30.75 32.58
Axon Enterprise 456.64 +5.45 468.04 429.84 451.19
Comcast 22.64 -0.70 23.08 22.42 23.34
Marvell 276.69 -0.84 281.95 263.66 277.53
Ballard 3.685 -11.63 4.320 3.635 15.32
Sify 14.840 -7.25 16.490 14.690 22.09
Analog Devices 413.02 +1.41 414.46 404.00 411.61
Xcel Energy 81.47 +1.42 81.74 80.35 80.05
CSX 46.06 -0.22 46.90 45.93 46.28
Mattel 13.88 +0.80 14.05 13.64 13.08
Host Hotels Resorts 24.59 -0.95 25.13 24.34 25.54
Exelon 46.90 +0.60 47.16 46.30 46.30
Campbell’s 22.23 +4.81 22.35 21.34 17.42
Walmart 119.03 -0.33 120.40 118.93 119.36
Xerox 3.14 0.00 3.20 3.05 3.14
SLM 23.85 +2.62 24.03 23.24 21.23
Micron 1,047.20 -0.44 1,083.32 991.10 1,047.64
Weatherford 84.49 -5.48 87.72 83.93 89.97
APA Corp 33.32 -2.63 33.53 32.64 35.95
Western Digital 643.96 -3.99 665.00 612.41 647.95
Marriott Int 383.55 -0.85 392.63 382.17 384.40
American Electric Power 134.96 +0.90 135.50 132.92 134.06
Paramount Skydance 9.75 +0.36 9.88 9.64 9.39
Principal Financial 106.66 -5.07 110.51 105.19 111.73
Texas Instruments 303.10 -0.41 307.82 300.07 303.51
Coca-Cola European 98.75 +1.00 99.85 98.58 97.75
Honeywell 227.42 +2.27 228.81 223.71 225.15
AMD 518.88 -0.19 524.96 503.50 519.07
Baker Hughes 56.37 -3.94 57.47 55.56 60.31
Newell Brands 5.51 +7.62 5.53 5.13 -2.11
Hasbro 83.29 +0.51 84.64 82.44 82.78
PepsiCo 142.27 +0.15 143.74 141.67 142.12
Teradyne 427.23 +1.69 433.00 413.77 425.54
Seagate 992.84 -4.34 1,035.86 953.06 997.18
ADP 219.82 -0.31 223.39 218.41 220.13
SSR Mining 28.34 -3.14 28.97 27.81 31.48
Keurig Dr Pepper 31.38 +1.65 31.76 30.99 29.73
Middleby Corp 168.91 +3.14 169.83 163.03 165.77
United Airlines Holdings 130.54 +7.40 130.60 123.14 123.14
Netflix 71.86 -1.32 73.45 71.63 73.18
News Corp 28.53 +0.81 29.01 28.22 27.72
Equinix 1,095.02 -1.87 1,117.98 1,088.97 1,096.89
Booking 181.25 +7.30 184.89 171.01 173.95
O’Reilly Automotive 87.83 +0.33 88.72 87.10 87.50
CME Group 231.68 -4.37 244.64 231.30 236.05
Illumina 174.99 +6.10 177.76 166.04 168.89
JB Hunt 268.92 -0.12 272.26 267.12 269.04
Urban Outfitters 72.32 +1.87 73.09 70.73 70.45
EW Scripps A 2.810 -0.71 2.905 2.785 3.52
First Solar 248.36 -0.35 257.99 244.30 248.71
Viatris 15.92 +1.08 16.10 15.81 14.84
F5 Networks 384.80 -1.21 391.49 382.16 386.01
News Corp A 25.22 +0.96 25.70 25.00 24.26
Roper Technologies 331.60 +0.58 336.05 329.51 331.02
ADTRAN 13.966 -3.48 14.730 13.700 17.45
Advanced Energy 359.61 -1.47 372.24 353.36 361.08
Broadcom 381.99 +0.48 388.74 376.96 381.51
Imunon 1.7300 -2.81 1.8560 1.7300 4.54
Cirrus 157.78 0.00 158.59 155.32 157.78
Entegris 171.53 +1.97 173.49 165.54 169.56
IPG Photonics 107.72 +0.07 109.99 105.49 107.65
Ionis Pharma 76.52 +0.70 79.00 76.04 75.82
Itron 81.60 +0.62 83.54 81.10 80.98
Motorcar Parts 15.01 +0.40 15.57 14.88 14.61
NXP 293.97 -1.66 299.90 288.64 295.63
QuickLogic 17.710 -11.16 20.165 17.180 28.87
Radware 28.10 -0.25 28.68 26.10 28.35
Royal Gold 202.24 -2.12 205.88 199.93 204.36
Tesla 375.43 -1.62 384.58 373.05 377.05
Take-Two 235.77 -2.85 249.29 234.00 238.62
Nebius NV 259.66 -5.66 276.15 249.21 265.32
Dollar Tree 119.38 +5.26 119.39 114.00 114.12
Atlantic American 1.700 -2.30 1.790 1.700 4
AAON 131.68 +1.72 132.96 127.45 129.96
ArcBest Corp 145.29 +1.08 146.22 141.25 144.21
Oruka Therapeutics 82.100 -1.56 85.680 80.420 83.66
ACADIA 23.36 +3.36 23.79 22.67 20
Acorn Energy 16.41 0.00 16.50 15.87 16.41
Acadia Healthcare 24.98 +1.79 25.01 24.03 23.19
ACI Worldwide 46.40 +2.72 47.28 45.04 43.68
Axcelis 169.09 -1.15 172.22 164.49 170.24
ACNB 58.37 +0.14 59.12 58.21 58.23
Talphera 1.0600 +0.95 1.1200 1.0500 0.11
Acacia Research 4.700 -1.88 4.845 4.685 6.58
Arq Inc 2.350 -4.47 2.510 2.280 6.82
Addus 97.28 +1.24 98.09 96.10 96.04
Aehr Test Systems 95.190 -7.03 103.760 91.300 102.22
Stabilis Solutions 4.390 -2.44 4.660 4.390 6.83
Agenus 2.920 -4.89 3.130 2.905 7.81
AGNC Invest 10.49 +0.48 10.55 10.45 10.01
Agilysys 92.31 +6.88 93.07 86.71 85.43
Air T 23.50 +2.17 23.50 22.12 21.33
Alico 40.63 -0.95 41.23 40.52 41.58
Align 170.90 +1.43 174.37 165.50 169.47
Allegiant 107.28 +3.61 107.88 104.74 103.67
Alkermes Plc 50.45 +4.94 51.73 48.88 45.51
Allot 7.270 -2.15 7.580 7.230 9.42
Alnylam 294.11 +2.06 303.46 288.85 292.05
AstroNova 28.48 +0.28 28.50 28.41 28.20
Amkor 82.73 -4.60 87.66 80.22 87.33
Allient 97.97 +2.02 101.00 94.90 95.95
American Superconductor 40.87 -1.83 42.24 39.60 42.70
AMERISAFE 32.46 +0.40 32.71 32.14 32.06
The Andersons 70.69 -0.13 70.69 68.44 70.82
AngioDynamics 12.95 +4.69 13.16 12.43 8.26
Anika 14.73 +0.96 14.92 14.32 13.77
Alpha & Omega Semiconductor 41.98 -6.90 45.22 40.82 48.88
American Public Education 52.21 +0.81 53.74 51.69 51.40
Apogee 42.01 +4.58 42.26 40.00 37.43
Riot Platforms 27.43 -4.41 28.91 26.63 31.84
Asia Pacific Wire & Cable 1.920 -1.54 2.000 1.860 3.46
Gentherm 35.39 +0.94 35.71 34.82 34.45
Ark Restaurants 6.04 -1.15 6.04 6.04 7.19
Alliance Resource 24.240 -1.26 24.660 24.110 25.50
Arrow 40.36 +1.03 40.54 39.40 39.33
Artesian 32.95 +0.83 33.10 32.68 32.12
Arts-Way 2.640 +2.33 2.740 2.610 0.31
Arrowhead Pharma 79.81 -0.11 82.84 79.31 79.92
AmeriServ 3.780 -1.05 3.830 3.750 4.83
Astrotech 10.1950 -13.46 11.6300 10.0300 23.66
Astec 59.11 +4.29 59.59 56.79 54.82
Ascent Solar 5.0800 -5.58 5.4400 4.8975 10.66
Vericel Corp Ord 41.68 +3.18 42.13 40.55 38.50
Asure 7.940 +2.98 8.020 7.590 4.96
Amtech 19.460 -4.28 20.950 19.300 23.74
Alphatecs 8.70 +2.35 9.09 8.10 6.35
Ames 30.67 -0.58 31.18 30.61 31.25
ATN Int 26.73 +0.11 27.29 26.39 26.62
AtriCure 28.28 -0.56 28.95 28.10 28.84
Astronics 84.86 +2.67 88.28 83.45 82.19
Auburn 25.43 -0.08 25.45 24.95 25.51
AudioCodes 9.12 -0.22 9.22 9.04 9.34
AeroVironment 142.19 -4.62 148.66 141.73 146.81
Sarepta 16.70 -3.27 17.41 16.69 19.97
Aviat 20.72 +0.29 21.28 20.46 20.43
Aware 1.380 -2.13 1.420 1.360 3.51
AXT 70.140 -9.98 77.980 67.010 80.12
BancFirst 114.22 +1.99 114.24 112.23 112.23
Banner 67.64 +1.02 67.85 66.81 66.62
Hope Bancorp 13.41 +1.48 13.43 13.17 11.93
Beasley 23.9400 +2.44 24.7150 22.7750 21.50
Barrett 34.20 +1.09 34.83 33.85 33.11
BCB Bancorp 10.71 +0.47 10.78 10.57 10.24
Balchem 169.28 +1.95 170.56 165.44 167.33
BioCryst 10.000 +7.41 10.010 9.390 2.59
Clarus 3.13 +2.96 3.14 3.04 0.17
Bel Fuse A 257.19 +1.58 264.96 250.29 255.61
Bel Fuse B 294.15 +1.91 301.13 284.33 292.24
Bgc Group 12.650 +0.72 12.885 12.450 11.93
Option Care Health 22.02 +0.23 22.59 21.89 21.79
BJs Restaurants 54.62 +2.75 54.82 53.00 51.87
Bridgeline Digital 1.110 +7.77 1.150 1.050 -6.66
Blackbaud 27.60 +2.34 28.38 26.44 25.26
BioLineRx 3.370 +0.60 3.485 3.100 2.77
Bank of Marin 26.54 +0.49 26.76 26.33 26.05
Biomarin Pharma 57.31 +1.43 57.79 56.53 55.88
BOK Financial 137.02 +1.33 137.74 134.20 135.69
Dmc Global 6.20 -6.77 6.70 6.01 12.97
BOS 4.430 -0.45 4.530 4.380 4.88
Bridgford 6.70 -0.30 7.00 6.69 7
Azenta 23.87 +7.50 23.90 22.22 16.37
Bassett 16.62 +5.38 16.65 15.92 11.24
Sierra Bancorp 40.66 +0.27 41.00 38.46 40.39
First Busey 29.25 +1.28 29.34 28.84 27.97
Broadwind 4.530 -6.60 4.870 4.422 11.13
Broadway Financial 9.540 -0.42 10.350 9.361 9.96
China Automotive 4.370 -0.23 4.500 4.350 4.60
Camden 53.17 +0.74 53.35 52.51 52.43
Credit Acceptance 602.14 +2.06 605.47 590.00 600.08
The Cheesecake 78.17 +1.45 78.31 76.47 76.72
Cal-Maine 78.98 -0.74 80.75 78.86 79.72
Camtek 166.90 -1.47 169.94 162.00 168.37
Pathward Financial 86.48 +1.75 87.20 84.99 84.73
Cass 50.92 +2.21 50.98 49.82 48.71
Caseys 801.35 -3.67 835.63 762.76 805.02
Cathay 61.64 +1.23 61.97 60.91 60.41
Cracker Barrel Old 48.38 +4.13 48.58 46.71 44.25
Commerce Bancshares 56.62 +1.18 56.78 55.93 55.44
Capital City Bank 48.56 +1.02 48.77 48.10 47.54
Antelope Enterprise Holdings 1.080 +5.88 1.135 0.980 -4.80
CNB Financial 33.57 +1.54 33.67 32.60 32.03
Cogent 13.53 -4.48 14.44 13.33 18.01
Cross Country 13.20 +0.08 13.20 13.19 13.12
Codexis 2.270 -5.02 2.445 2.255 7.29
Cadiz 4.010 -1.47 4.125 3.992 5.48
CECO Environmental 95.350 -1.37 97.780 94.150 96.72
Perdoceo Education 32.89 +0.52 33.38 32.38 32.37
Central Garden&Pet 45.25 +4.53 45.30 43.49 40.72
Central Garden&Pet A 39.53 +4.25 39.73 37.99 35.28
Cerus 2.640 +1.93 2.650 2.560 0.71
CEVA 45.04 -0.98 47.00 43.72 46.02
CF Bankshares 31.13 +1.40 31.68 30.59 29.73
C&F Financial 81.45 +2.94 81.45 79.79 78.51
Capitol Federal 8.40 +1.33 8.40 8.29 7.07
Compugen 2.010 -0.50 2.036 1.990 2.51
Cognex 63.65 -0.48 64.88 62.76 64.13
Comstock 14.760 -1.99 15.380 14.760 16.75
City Holding 131.31 +1.30 132.00 128.51 130.01
Churchill Downs 84.61 -1.98 88.15 84.00 86.59
The Chefs Warehouse 95.69 +1.60 95.79 93.85 94.09
China Natural Resources 4.1100 -1.67 4.1100 3.9400 5.78
Coherus BioSciences 1.520 +4.11 1.555 1.480 -2.59
Charter Communications 131.49 -0.20 133.42 128.98 131.69
Cineverse 2.8000 -1.75 2.9350 2.6800 4.55
AIFU Inc DRC 46.810 +4.02 47.540 45.520 42.79
Ridgetech 1.6400 -5.20 1.6700 1.4800 6.84
Celldex Therapeutics 33.80 +2.49 34.15 32.63 31.31
Clearfield 36.96 -0.54 38.35 36.45 37.50
Calumet 32.740 -0.27 32.835 31.700 33.01
Clean Energy 1.720 -0.58 1.800 1.660 2.30
ClearOne 2.740 -9.27 3.224 2.720 12.01
Euro Tech 1.650 -2.37 1.674 1.570 4.02
Columbus McKinnon 13.96 -0.57 14.52 13.62 14.53
Comtech 2.350 -1.67 2.470 2.300 4.02
Fortress Biotech 3.1400 -0.63 3.3500 3.1400 3.77
Taoping 1.455 +6.20 1.455 1.390 -4.75
Century Casinos 1.290 -0.77 1.320 1.250 2.06
Cohu 63.68 -1.07 66.05 62.05 64.75
Coca-Cola Bottling 177.54 -2.99 186.89 176.50 180.53
Columbia Banking 31.56 +0.93 31.57 31.02 30.63
Columbia Sportswear 64.51 +0.88 65.48 64.04 63.63
Corcept 81.56 +2.14 81.89 80.02 79.42
Canterbury Park 15.73 -2.05 15.80 15.55 17.78
Cumberland 6.050 +3.77 6.050 5.770 2.28
Capital Clean Energy 20.64 +2.13 20.93 20.14 18.51
Catalyst Pharmaceuticals 31.420 +0.06 31.430 31.390 31.36
Trubridge 26.18 +0.19 26.18 26.13 25.99
Consumer Portfolio Services 9.540 -0.63 9.600 9.515 10.17
CRA 144.37 +0.21 148.20 144.07 144.16
Smart Powerr 2.300 -4.96 2.410 2.261 7.26
Cresud SACIF 11.270 -1.57 11.450 11.150 12.84
Americas Car-Mart 3.56 -7.77 4.24 3.54 11.33
Ceragon 2.510 -4.92 2.670 2.500 7.43
CorVel 61.90 +3.70 62.18 60.01 58.20
Crown Crafts 2.860 +2.88 2.890 2.790 -0.02
CoStar 29.81 -1.54 30.89 29.76 31.35
Canadian Solar Inc 14.98 +1.70 15.59 14.76 13.28
CSP 9.15 +5.05 9.30 8.65 4.10
Capital Southwest 22.94 -1.46 23.34 22.92 24.40
Community Trust 70.94 +1.23 71.31 69.83 69.71
CTI Industries 3.030 -4.11 3.230 3.030 7.14
Citi Trends 63.44 +2.41 66.38 61.89 61.03
CVB Financial 22.05 +2.32 22.14 21.55 19.73
Cavco 612.18 +4.65 624.99 597.93 607.53
Commercial Vehicle 4.61 -2.54 4.74 4.37 7.15
CVD Equipment 6.830 -3.80 7.200 6.600 10.63
Community West Bancshares 26.87 +4.39 27.00 25.83 22.48
Consolidated Water 29.45 +0.03 29.93 29.27 29.42
Casella 91.24 +5.87 93.67 86.54 85.37
Cytokinetics Inc 81.20 +1.49 82.83 79.12 79.71
Plus Therapeutics 3.960 -2.94 4.180 3.900 6.90
Citizens&Northern 22.51 +1.90 22.57 22.07 20.61
Citizens Community 22.17 -3.19 23.18 22.07 25.36
Data I/O 3.730 -3.12 3.900 3.660 6.85
Daktronics 19.350 -3.90 21.650 18.970 23.25
Performance Shipping 1.7000 0.00 1.7200 1.6700 1.70
Delcath Systems 12.240 -0.41 12.790 12.180 12.65
Donegal A 18.27 +0.88 18.52 18.05 17.39
Donegal B 20.33 +1.55 21.75 20.33 18.78
Digi 67.78 -1.40 69.46 67.58 69.18
Kustom Entertainment 1.4200 -0.35 1.5000 1.3900 1.77
Newegg Commerce 16.9250 +3.83 17.4500 16.1600 13.10
Diodes 113.08 +0.89 114.90 108.50 112.19
Daily Journal Corp 541.93 +0.92 547.08 531.67 541.01
Dorchester Minerals 25.62 -2.25 26.01 25.50 27.87
Digimarc 7.53 -8.95 8.48 7.41 16.48
Dorman 131.87 +2.90 131.87 129.14 128.97
Star Equity Holdings 11.040 +0.18 11.270 11.040 10.86
US Gold 14.420 -5.01 15.075 14.080 19.43
Descartes Systems 67.81 +0.15 69.00 67.23 67.66
Deswell Industries 3.880 +5.43 3.880 3.660 -1.55
Dawson Geophysical 4.350 -4.81 4.681 4.265 9.16
DexCom 69.75 +1.18 71.08 68.92 68.57
DXP Enterprises 168.27 +1.67 169.53 161.86 166.60
Eagle Montana 23.76 +0.04 24.20 23.54 23.72
Encore Capital 87.12 +1.42 89.53 85.98 85.70
EDAP 5.075 +1.91 5.240 4.975 3.17
Educational Development 1.520 -1.30 1.580 1.511 2.82
Euronet 67.51 +4.81 67.52 64.41 62.70
Enterprise Financial 65.53 +1.33 65.81 64.55 64.20
eGain 6.59 -0.23 6.85 6.47 6.82
Eagle 28.26 +0.04 28.64 28.06 28.22
8x8 1.720 +3.61 1.745 1.600 -1.89
eHealth 1.785 +12.97 1.820 1.580 -11.19
Electro-Sensors 7.680 -0.13 7.680 7.680 7.81
Eltek 9.150 -3.17 9.797 8.910 12.32
Eastern Co 23.73 +2.82 23.99 22.61 20.91
The Ensign 164.13 +3.30 165.09 157.21 160.83
Erie Indemnity 229.53 +3.80 229.80 220.43 225.73
Energy Recovery 8.77 -1.02 9.11 8.74 9.79
Escalade 18.55 -1.43 19.00 18.17 19.98
Euroseas 68.26 -0.63 70.08 67.50 68.89
East West Bancorp 130.69 -0.15 132.23 130.64 130.84
ExlServices 26.34 +0.69 26.69 25.93 25.65
Exponent 57.97 +1.08 58.60 57.11 56.89
EZCORP 32.440 +0.19 33.560 32.230 32.25
First Business 62.44 +0.66 63.20 62.23 61.78
First Bancorp 62.75 +1.16 63.03 62.04 61.59
First Capital 65.79 +0.90 68.55 65.79 64.89
First Community Bancshares 44.61 +0.29 44.97 44.33 44.32
First Community 32.74 +1.68 33.00 32.24 31.06
FuelCell Energy 21.570 -1.15 25.199 20.270 22.72
FirstCash 218.88 -2.05 225.70 217.61 220.93
First Citizens BancShares 2,117.29 +0.29 2,139.91 2,107.89 2,117
Civista Bancshares 28.00 +2.12 28.13 27.27 25.88
Frequency Electronics 67.270 -2.46 71.990 66.420 69.73
Franklin Electric 104.93 +1.25 106.27 103.78 103.68
First Financial Bancorp 32.93 +1.42 32.97 32.34 31.51
First Financial Bankshares 34.05 +1.64 34.11 33.51 32.41
Veru 2.970 -2.30 3.080 2.920 5.27
First Interstate BancSystem 37.89 +1.50 38.03 37.33 36.39
Financial Institutions 38.67 +0.83 38.85 38.25 37.84
National Beverage 33.59 -2.78 35.37 33.52 36.37
1-800 FLOWERS.COM 3.63 +2.25 3.74 3.54 1.38
Flexsteel 67.84 +2.18 69.09 65.68 65.66
Farmers National 14.59 +1.36 14.59 14.38 13.23
First Bancorp Inc 34.10 +0.71 34.50 33.80 33.39
Forward Industries 3.665000 -11.04 4.180000 3.640000 14.70
FormFactor 141.42 -0.96 144.06 137.00 142.38
Forrester 7.97 +8.44 7.99 6.95 -0.47
Formula Systems ADR 105.90 -0.09 105.90 105.90 105.99
First Merchants 42.61 +1.67 42.83 41.81 40.94
Franklin Financial 61.92 -1.89 63.99 61.92 63.81
Colliers International 90.10 +0.64 91.83 89.81 89.46
LB Foster 43.31 -1.39 44.15 42.82 44.70
Fuel Tech 1.930 -3.02 2.089 1.915 4.95
Fortinet 145.27 -1.84 148.82 144.57 147.11
Fulton 23.87 +0.89 23.96 23.54 22.98
First United 43.43 +0.60 43.72 42.54 42.83
Forward Air 13.39 +2.37 13.69 13.19 11.02
German American Bancorp 46.51 +1.31 46.70 45.82 45.20
Gaia Inc 2.360 -1.26 2.540 2.330 3.62
Sellas Life Sciences 9.170 +1.10 9.315 8.810 8.07
StealthGas 8.330 -2.23 8.565 8.290 10.56
Global Indemnity 24.67 -1.99 25.03 24.50 26.66
Greene County 29.84 +3.94 30.16 28.66 25.90
Geron 1.3850 +2.59 1.4500 1.3550 -1.20
Gevo 1.430 +2.86 1.450 1.370 -1.43
Giga Media Ltd 1.385 +0.36 1.440 1.385 1.02
G-III Apparel 34.40 +2.32 34.56 33.53 32.08
Gilat 12.080 -1.23 12.358 11.890 13.31
Globus Maritime 3.1600 +3.27 3.1800 3.0200 -0.11
Golar 49.83 -2.69 50.71 49.14 52.52
Greenlight Capital Re 16.520 +0.43 16.725 16.250 16.09
Gentex 25.04 +1.17 25.16 24.77 23.87
Gladstone Commercial 12.16 +0.41 12.27 12.14 11.75
Green Plains Energy 14.64 +1.60 15.09 14.02 13.04
Grifols ADR 7.22 +0.56 7.24 7.08 6.66
US Global 3.180 +1.27 3.180 3.120 1.91
Gravity Co 68.14 -2.32 71.18 67.90 70.46
Great Southern Bancorp 76.54 +0.88 76.97 76.00 75.66
Novanta 152.00 +0.44 156.60 151.35 151.56
GSI Technology 6.620 -3.64 6.830 6.390 10.26
Ferroglobe 3.580 -3.24 3.670 3.545 6.82
Good Times 1.380 +2.22 1.380 1.310 -0.84
Gyrodyne of America 6.23 +3.83 6.23 6.23 2.40
Hanmi 32.13 +0.44 32.24 31.87 31.69
Halozyme 71.15 +2.20 71.87 69.72 68.95
Home Bancorp 68.18 +0.92 68.49 67.38 67.26
Hancock Whitney 73.00 +1.43 73.10 71.12 71.57
Harvard Bioscience 6.080 +1.16 6.180 5.945 4.92
Horizon Bancorp 19.80 +0.61 19.80 19.60 19.19
The Hackett 10.54 +0.48 10.76 10.45 10.06
Healthcare Services 23.60 +4.19 23.67 22.65 19.41
Hudson 5.780 +0.35 5.905 5.760 5.43
Helen of Troy Ltd 27.92 +7.51 27.96 26.14 20.41
Home Federal Louisiana 20.35 +2.16 20.35 20.35 18.19
Heritage Financial Co 29.00 +0.94 29.15 28.58 28.06
Hingham Institution 295.07 +1.27 297.67 290.87 293.80
Himax 15.730 -6.20 16.820 15.300 21.93
Harmonic 14.540 -0.82 14.880 14.300 15.36
Hallador 17.700 -0.17 17.870 16.950 17.87
Hooker Furniture 17.05 -1.16 17.61 16.82 18.21
Horizon Finance 4.26 -0.93 4.35 4.20 5.19
HealthStream 26.11 +1.75 26.39 25.51 24.36
Huazhu 41.78 -2.06 43.27 41.28 43.84
Heartland Express 14.60 -0.27 14.66 14.48 14.87
Hub Group 42.97 -0.51 43.91 42.77 43.48
Hurco 22.73 +3.18 23.20 21.85 19.55
Huron 96.53 +1.04 99.55 96.35 95.49
Hawthorn Bancshares 39.37 -1.25 40.20 39.20 40.62
Hawkins 165.33 +1.19 170.10 161.14 164.14
Integra 17.77 +0.45 18.25 17.67 17.32
Independent Bank Corp 35.62 +1.16 35.85 35.14 34.46
Interactive Brokers 92.79 -2.02 95.26 92.16 94.81
International Bancshares 76.46 +0.71 76.92 75.93 75.75
ImmuCell 9.790 -0.76 10.100 9.510 10.55
ICF International 67.89 +0.43 69.57 67.50 67.46
ICON PLC 158.17 +10.86 162.00 147.71 147.31
ICU Medical 142.95 +5.48 143.13 136.68 137.47
InterDigital 274.05 -1.83 282.76 272.44 275.88
ID Systems 3.790 -1.56 3.915 3.770 5.35
IDEXX Labs 549.07 +1.43 560.92 539.30 547.64
Icahn Enterprises 7.23 -0.69 7.29 7.21 7.92
IES Holdings 747.49 +5.20 780.00 717.39 742.29
Interface 34.24 +5.65 34.26 32.49 28.59
Information Services 4.100 +1.23 4.160 4.040 2.87
Terawulf 26.965 -6.31 28.840 25.900 33.27
Ingles 90.29 +1.42 90.94 89.00 88.87
Immersion Corp 6.500 -1.22 6.710 6.450 7.72
ChipMOS Tech 62.80 -3.89 64.69 61.80 66.69
Incyte 108.49 +3.92 109.10 104.49 104.57
Independent Bank 83.84 +1.06 84.30 82.90 82.78
Innodata 81.550 -6.30 87.260 81.270 87.85
Insmed 103.48 +1.30 107.20 102.31 102.18
The Intergroup 46.40 +6.86 46.91 42.64 39.54
INTL FCStone 136.13 -1.31 139.89 133.74 137.44
Identiv 3.69 -1.60 3.76 3.65 5.29
Innospec 83.39 +1.89 84.02 81.20 81.50
Inter Parfums 104.25 +4.86 104.70 100.29 99.39
Amneal Pharma A 17.270 +3.66 17.400 16.810 13.61
Iridium 42.28 -4.26 44.82 41.67 46.54
IRIDEX 1.190 +0.85 1.200 1.180 0.34
Ironwood 3.93 +1.68 4.01 3.80 2.25
Bloomia Holdings, 3.750 +1.02 3.825 3.750 2.73
Innovative Solutions 16.620 +1.40 17.000 16.260 15.22
Investors Title 264.64 +0.01 267.84 263.48 264.63
Ituran 61.85 -1.90 63.30 61.52 63.75
Jack In The Box 13.33 +15.11 13.97 12.50 -1.78
JAKKS Pacific 22.80 +2.56 22.86 22.26 20.24
Jazz Pharma 230.00 -0.11 234.08 228.30 230.11
John B Sanfilippo&Son 84.35 +3.31 84.51 81.69 81.04
Ziff Davis 48.15 +3.77 48.39 46.05 44.38
Sunation Energy 2.5500 -6.93 2.9800 2.5486 9.48
Jewett-Cameron Trading 2.070 -0.48 2.320 2.070 2.55
J & J Snack Foods 74.91 +3.37 75.06 72.50 71.54
Jack Henry&Associates 128.05 +2.24 129.29 124.33 125.81
Johnson Outdoors 46.08 +1.10 46.49 44.72 44.98
Coffee Holding 3.300 -0.90 3.424 3.290 4.20
Kaiser 174.87 -2.37 177.67 170.32 177.24
Kelly Services A 11.63 +2.38 11.69 11.34 9.25
Kelly Services B 18.12 +0.55 18.12 18.10 17.57
Kewaunee 34.00 -3.55 35.03 33.27 37.55
Kentucky First Federal 4.840 -0.31 4.840 4.840 5.15
Simply Good Foods 12.64 +3.95 12.83 12.18 8.69
Kingstone 17.510 +1.80 17.880 17.160 15.71
Kulicke&Soffa 123.34 -2.96 129.40 121.19 126.30
Kopin 3.850 -4.82 4.230 3.730 8.67
Koss 4.010 +0.75 4.055 3.930 3.26
Kearny Financial 8.90 +1.02 9.00 8.81 7.88
Key Tronic 3.810 +1.33 3.890 3.450 2.48
Kratos Defense&Security 47.97 -5.57 50.79 47.78 53.54
KVH Industries 9.280 +0.22 9.350 8.920 9.06
Lakeland Industries 10.94 +4.94 11.32 10.44 6
Marzetti 112.57 +3.28 112.78 109.58 109.29
Landmark 30.20 +0.67 30.20 29.91 29.53
Distribution Solutions 27.50 -0.72 28.00 27.21 28.22
Liberty Global B 13.20 +0.76 13.40 13.10 12.44
Liberty Global C 10.72 -0.56 10.92 10.66 11.28
LCNB 17.65 +1.50 17.70 17.39 16.15
Lifetime Brands 8.30 -1.31 8.58 8.26 9.61
SemiLEDS 1.710 -6.04 1.790 1.710 7.75
Littelfuse 464.00 -0.63 474.80 459.41 464.63
Ligand 284.92 +1.96 288.46 278.65 282.96
Lincoln Educational 47.850 +1.57 47.925 46.750 46.28
Live Ventures 10.36 -5.65 11.39 10.36 16.01
Lakeland Financial 61.54 +0.51 62.36 60.98 61.03
Liberty Media Formula A 82.63 +0.33 84.03 81.90 82.30
Limoneira 13.14 -0.61 13.35 13.01 13.75
Lifecore Biomedical 5.80 +2.47 5.96 5.67 3.33
Manhattan Bridge 4.460 +0.45 4.480 4.390 4.01
Grand Canyon Education 144.63 +1.03 145.52 142.13 143.60
Telesat 42.68 -2.49 44.55 41.99 45.17
LPL Financial 282.15 -4.39 293.82 281.26 286.54
LivePerson 1.9200 0.00 1.9850 1.9000 1.92
LightPath 13.000 -4.48 13.620 12.635 17.48
Liquidity Services 38.90 +1.20 39.55 38.34 37.70
Genasys Inc 1.620 -1.82 1.680 1.610 3.44
Lake Shore Bancorp 16.77 -0.47 17.11 16.77 17.24
Lattice 143.93 -0.47 146.58 140.59 144.40
Landstar 207.77 +0.13 209.22 205.49 207.64
Lightbridge 9.070 -2.58 9.340 8.910 11.65
Lantronix 5.670 -7.05 6.128 5.580 12.72
Lifeway 29.750 +3.98 31.230 28.670 25.77
Lexicon 2.220 +2.78 2.270 2.180 -0.56
LSI Industries 26.000 +1.72 26.420 25.410 24.28
Senstar Technologies 2.040 0.00 2.110 2.040 2.04
Manhattan Associates 130.82 +0.49 134.18 128.65 130.33
Marine Petroleum 4.380 -3.74 4.445 4.300 8.12
Matthews 26.33 +1.58 26.66 26.02 24.75
J W Mays 39.08 -0.13 39.08 39.08 39.21
Mercantile 55.79 +1.60 55.85 52.77 54.19
Marchex 1.490 +0.68 1.515 1.470 0.81
Monarch 130.11 +1.02 131.63 128.41 129.09
Stagwell 7.075 +0.50 7.190 6.980 6.58
MercadoLibre 1,659.57 +4.79 1,684.58 1,579.00 1,654.78
Methanex 48.12 -5.92 50.52 47.87 54.04
mF International 9.71 +12.65 10.20 9.04 -2.94
Perma-Pipe Int 27.420 +1.22 27.690 26.655 26.20
MGE Energy 78.77 +1.94 78.92 77.81 76.83
MGP Ingredients 16.76 -0.83 17.31 16.74 17.59
McGrath 121.84 +1.95 122.74 118.91 119.89
Magyar 18.00 +0.56 18.07 18.00 17.44
Kestrel 10.850 -7.27 11.318 10.850 18.12
Mind Technology 4.9000 -1.61 5.2500 4.8200 6.51
Mitek 17.38 +0.35 17.65 16.95 17.03
MKS Instruments 381.80 -1.90 395.75 376.83 383.70
MarketAxesss 113.37 -4.06 119.67 113.29 117.43
Mesa Labs 94.45 +2.70 96.55 91.96 91.75
MillerKnoll 17.29 +7.66 17.33 16.28 9.63
Martin Midstream 2.290 +5.05 2.320 2.200 -2.76
Merit 69.20 +2.82 69.48 67.46 66.38
MakeMyTrip 51.69 +10.99 52.07 46.75 40.70
MIND CTI 1.010 +6.32 1.030 0.943 -5.31
MannKind 3.843 -2.21 3.990 3.800 6.05
MediciNova 1.330 -2.21 1.370 1.321 3.54
Monro Muffler Brake 15.71 +1.88 15.95 15.52 13.83
Morningstar 153.23 -1.91 158.51 153.10 155.14
Mid Penn 34.29 +0.85 34.39 33.85 33.44
Monolithic 1,435.71 +0.84 1,446.96 1,392.50 1,434.87
Mercury 105.00 -5.29 110.98 104.52 110.29
Marten Transport 16.86 -1.69 17.31 16.81 18.55
Middlesex Water 54.04 +2.23 54.08 53.14 51.81
Strategy 94.25 -9.24 102.97 92.28 103.49
Ming Shing Holdings 1.30 -2.26 1.36 1.27 3.56
Mannatech 5.09 -5.21 5.44 5.00 10.30
Matrix 13.38 -2.83 13.87 13.29 16.21
Sharplink Gaming 4.725 -4.83 5.000 4.631 9.55
Myriad Genetics 5.22 +12.74 5.25 4.63 -7.52
MYR Group 470.53 +0.54 486.79 465.11 469.99
Natural Alternatives 2.43 -2.02 2.47 2.42 4.45
Nathans Famous 100.79 -0.19 101.47 100.66 100.98
Natures Sunshine 20.86 +0.34 21.22 20.50 20.52
Neurocrine 166.23 +2.97 168.58 162.34 163.26
Northeast Bancorp 128.48 +0.38 129.41 127.16 128.10
NBT Bancorp 48.72 +1.29 48.93 47.58 47.43
National CineMedia 3.580 +2.87 3.600 3.470 0.71
The9 ADR 4.9500 -1.39 5.1100 4.9000 6.34
Nordson 296.21 +1.77 298.93 291.95 294.44
Northeast Community 26.81 +0.64 27.04 26.64 26.17
Neogen 9.18 +3.96 9.21 8.90 5.22
Newtek 14.12 +1.22 14.29 13.81 12.90
Northfield Bancorp 14.58 +0.34 14.64 14.43 14.24
Nice ADR 87.41 +0.39 88.94 86.53 87.02
National Bankshares 36.63 -0.08 36.95 36.39 36.71
Nektar 64.8400 -2.69 67.9600 63.9100 67.53
NN Inc 2.630 -8.68 2.920 2.620 11.31
Northrim 26.68 +2.26 26.83 25.71 24.42
Insight Enterprises 113.44 +2.63 114.20 110.10 110.81
NAPCO 37.42 -0.19 38.38 37.21 37.61
Nortech 16.140 -3.93 17.110 15.700 20.07
NetScout 40.30 -0.84 41.26 40.02 41.14
NETGEAR 23.20 -0.13 24.01 23.03 23.33
Northern Technologies 8.31 +0.73 8.31 8.26 7.58
NetSol 4.670 +6.87 4.670 4.400 -2.20
Novavax 8.900 -1.17 9.360 8.855 10.07
NVE Corporation 91.17 -5.54 96.03 89.53 96.71
Kazia Therapeutics ADR 14.6300 -0.41 15.2499 14.4000 15.04
Nova 521.92 -1.13 533.72 508.14 523.05
Inseego 9.930 -3.12 10.280 9.900 13.05
Northwest Bancshares 15.01 +0.98 15.07 14.83 14.03
Norwood 31.02 +0.06 31.80 30.99 30.96
NWPX Infra 143.53 +3.54 146.22 138.99 139.99
Nexstar 168.12 +0.66 170.13 164.89 167.46
Adamas Trust 9.320 +2.76 9.330 9.050 6.56
Optical Cable 18.840 -4.85 20.930 18.742 23.69
OceanFirst 18.74 +1.05 18.76 18.52 17.69
Sonoma Pharma 1.150 +1.77 1.160 1.100 -0.62
Orthofix 9.36 +2.86 9.62 9.11 6.50
Omega Flex 30.76 +3.92 31.14 29.50 26.84
Achieve Life Sciences 5.300 +5.79 5.440 4.910 -0.49
Aeroportuario del Centro Norte 107.65 -0.01 109.65 107.12 107.66
Omnicell 39.46 +2.73 39.83 38.41 36.73
Omeros 10.580 +0.95 10.833 10.460 9.63
ON Semiconductor 115.74 -1.09 117.28 111.21 116.83
Great Elm Group 2.490 +2.05 2.490 2.335 0.44
Orrstown 40.67 +2.31 40.80 39.71 38.36
Old Second Bancorp 22.89 +1.42 22.91 22.43 21.47
OSI Systems 213.81 -0.86 219.11 212.30 214.67
OraSure 4.345 +2.48 4.420 4.210 1.86
Open Text 21.21 +0.21 21.80 21.02 21
Otter Tail 88.82 +0.73 89.32 87.58 88.09
Ohio Valley Banc 44.42 -10.23 50.15 44.02 54.65
Oak Valley Bancorp 33.94 -0.29 34.42 33.26 34.23
Tenax Therapeutics 12.9500 -5.06 13.8500 12.9200 18.01
Geospace 6.700 -3.32 6.925 6.645 10.02
Bank Ozk 50.96 +0.67 51.30 50.66 50.29
Pacific Biosciences 1.440 +9.92 1.480 1.310 -8.48
Highpeak Energy Acquisition 6.780 -5.57 7.070 6.390 12.35
Universal Display 87.56 +2.34 88.22 84.91 85.22
Patrick 90.28 +3.53 91.14 87.30 86.75
Frp Holdings Ord 25.06 +2.08 25.35 24.15 22.98
Pathfinder Bancorp 16.03 -0.43 17.40 15.63 16.46
PC Connection 70.54 +0.21 71.57 69.55 70.33
Pacira 24.00 +2.08 24.19 23.54 21.92
Pure Cycle 11.37 +2.90 11.43 11.04 8.47
Pro-Dex 64.72 +2.10 67.00 63.39 62.62
PDF Solutions 63.56 +4.99 63.64 60.16 58.57
Peoples North Carolina 43.92 -0.20 44.50 43.84 44.12
Pegasystems 29.92 +0.27 30.76 29.59 29.65
Alto Ingredients 5.050 -1.17 5.130 4.850 6.22
Perion Network 8.96 +2.63 9.02 8.71 6.33
Perma-Fix Inc 10.980 -0.99 11.310 10.830 11.97
PetMed Express 1.790 -2.19 1.830 1.790 3.98
Preferred Bank 103.94 +2.12 104.21 101.77 101.82
Peapack-Gladstone 46.28 +1.05 46.53 45.09 45.23
Parke 32.74 +0.37 32.99 32.44 32.37
Park Ohio Holdings 36.53 +0.29 37.12 35.47 36.24
Photronics 31.65 +0.32 32.03 30.90 31.33
Plumas 57.61 +0.19 58.40 57.28 57.42
Children’s Place 2.98 -2.30 3.09 2.97 5.28
Preformed Line 385.10 +0.43 392.90 380.02 384.67
Plug Power 2.610 -3.69 2.710 2.580 6.30
ePlus 80.81 +2.03 81.30 76.59 78.78
Plexus 286.59 -0.69 292.86 279.66 287.28
PTC 112.99 +0.59 114.70 112.30 112.40
Patriot National Bancorp 1.080 -1.82 1.100 1.040 2.90
PrimeEnergy 171.87 -0.46 175.90 167.00 172.33
Insulet 148.88 +3.46 149.63 144.82 145.42
Pool 205.36 +5.40 206.28 194.98 199.96
Power Integrations 81.91 +1.66 82.00 79.00 80.25
Powell Industries 294.75 +1.11 302.15 287.96 293.64
PRA Group Inc 18.00 +2.27 18.35 17.70 15.73
Alterity Therapeutics 5.0650 +2.12 5.3000 5.0500 2.95
Progress 29.96 +3.88 30.36 28.34 26.08
Provident 17.12 +0.06 17.21 17.10 17.06
CarpParts.Com 6.220 -0.16 6.300 6.150 6.38
Eyepoint Pharma 14.400 +0.14 14.850 14.290 14.26
PriceSmart 188.32 +1.43 188.60 182.00 186.89
Pluri Inc 2.120 +1.19 2.120 2.060 0.93
Filana Therapeutics, 1.18 -0.84 1.21 1.17 2.02
PAM 15.37 +9.47 15.52 14.04 5.90
Pixelworks 5.760 -2.29 6.000 5.695 8.05
Papa John's 35.99 +1.90 36.37 35.17 34.09
Rave Restaurant 3.2200 -1.53 3.3918 3.2200 4.75
QCR 96.23 +0.72 96.96 93.97 95.51
Quidel 12.22 +2.39 12.68 11.84 9.83
QuinStreet 13.26 +0.76 13.58 13.15 12.50
Leonardo DRS 44.69 -2.30 45.89 44.66 46.99
Freightcar 9.260 0.00 9.490 8.990 9.26
Republic Bancorp 87.87 +0.84 87.93 85.07 87.03
SB Financial 23.81 +2.85 24.05 22.85 20.96
Upbound 19.59 +4.82 19.59 18.76 14.77
Rocky Brands 40.65 +0.35 41.82 40.31 40.30
RCM Technologies 28.150 +1.30 28.430 27.360 26.85
Radcom 12.64 +0.80 12.87 12.49 11.84
Reading Int 1.335 +1.14 1.350 1.320 0.20
Reading Int B 8.67 +0.81 8.67 8.67 7.86
RadNet 58.17 +3.51 59.17 56.32 54.66
Resources Connection 4.14 -0.84 4.26 4.05 4.98
Richardson Electronics 17.560 -1.46 18.260 17.500 19.02
RF Industries 19.340 -8.43 21.510 19.220 27.77
RGC Resources 25.03 +2.41 26.63 24.38 22.62
Repligen 138.40 +9.52 140.32 127.18 128.88
RCI Hospitality 27.89 +3.64 28.37 27.03 24.25
Rigel 36.550 +2.64 37.010 35.823 33.91
Rocky Mountain Chocolate 1.500 -5.66 1.690 1.460 7.16
Creative Realities 3.950 +3.67 3.990 3.810 0.28
Gibraltar Industries 43.22 +9.92 44.00 39.64 33.30
Urban One Inc 5.460 -2.15 5.820 5.450 7.61
Urban One D 4.300 -4.44 4.840 4.175 8.74
Red Robin Gourmet Burgers 6.62 +12.20 6.68 5.94 -5.58
Rush A 72.29 +3.88 72.37 69.52 68.41
Rush B 74.49 +3.54 74.53 71.93 70.95
Riverview 5.650 -1.22 5.885 5.590 6.87
Safety Insurance 73.57 +1.14 74.04 72.62 72.43
Saia 428.59 -0.53 440.05 423.42 429.12
Sanmina 248.81 +0.72 260.16 243.00 248.09
EchoStar 103.92 0.00 105.38 100.32 103.92
Seacoast Banking Florida 32.26 +1.77 32.34 31.48 30.49
Sinclair 14.03 +0.43 14.35 13.94 13.60
Star Bulk Carriers 25.68 -4.82 26.79 25.52 30.50
Scholastic 42.89 +0.99 43.79 42.22 41.90
Comscore 6.905 +0.22 7.364 6.780 6.69
ScanSource 49.69 +1.02 50.15 49.19 48.67
Shoe Carnival 15.96 +4.66 16.00 15.36 11.30
Origin Agritech 1.010 +2.02 1.025 0.990 -1.01
SEI 88.92 -1.43 90.69 88.57 90.35
Seneca Foods A 166.48 +3.45 166.65 159.32 163.03
Seneca Foods B 165.70 +2.58 165.70 165.70 163.12
Simmons First National 22.70 +1.00 22.83 22.41 21.70
Southern First Bancshares 59.96 +0.40 60.71 58.95 59.56
Superior Uniform 13.37 -0.52 13.71 13.18 13.89
TROOPS 2.590 -7.62 2.984 2.580 10.21
Shore Bancshares 22.68 +0.89 22.83 22.40 21.79
Shenandoah 14.62 +3.39 14.68 13.97 11.23
Seanergy Maritime 14.6800 -3.67 15.2550 14.5300 18.35
Steven Madden 42.29 -0.02 42.98 41.99 42.31
Siebert 1.890 +1.07 2.050 1.855 0.82
SIGA Tech 4.320 +0.47 4.399 4.310 3.85
Selective 95.39 +1.05 96.00 93.20 94.34
Silicom 38.98 -5.39 41.41 38.51 44.37
Silicon Motion 321.42 +0.76 324.25 306.00 320.66
SkyWest 96.70 +3.11 97.44 94.19 93.59
Silicon Labs 218.04 -0.31 219.52 217.46 218.35
Simulations Plus 18.17 +0.08 18.28 18.15 18.09
Southern Missouri 74.41 +1.03 74.56 73.50 73.38
Super Micro Computer 32.45 -2.63 33.98 31.39 35.08
Smith Micro Software 2.760 -2.82 2.930 2.750 5.58
Semtech 158.60 -2.87 165.89 155.06 161.47
Security National Financial 9.650 +0.31 9.765 9.600 9.34
Madrigal Pharma 509.76 -0.71 527.71 509.07 510.47
Primis Financial 15.68 +0.19 15.74 15.60 15.49
Dominari Holdings 3.0600 +0.99 3.1800 3.0200 2.07
Greenidge Generation Holdings 1.630 +2.52 1.690 1.540 -0.89
SPS Commerce 55.57 +1.44 56.57 54.15 54.13
1st Source 80.27 +1.68 80.58 78.87 78.59
Summit State Bank 13.85 -0.86 13.88 13.71 14.71
SS&Cs 65.97 -0.39 67.50 65.91 66.36
Stratasys Ltd 8.35 +0.36 8.45 8.23 7.99
STAAR Surgical 28.92 +1.97 29.09 28.12 26.95
S&T Bancorp 48.57 +0.94 48.88 48.17 47.63
Microbot Medical 1.790 -1.65 1.830 1.770 3.44
Strategic Education 76.92 -0.29 78.01 76.31 77.21
Sterling Construction 867.07 -2.82 920.00 855.50 869.89
Stratus 29.00 +0.24 29.10 28.65 28.76
Strattec 80.55 +0.12 81.50 79.44 80.43
Sinovac Biotech 6.470 0.00 6.580 6.250 6.47
Smith & Wesson 16.12 -3.30 16.95 16.11 19.42
Stock Yards Bancorp 74.97 +0.98 75.49 74.02 73.99
Synaptics 130.11 -3.16 135.33 126.41 133.27
Ascent Industries 14.47 +3.58 14.58 13.91 10.89
Sypris 2.320 -2.52 2.400 2.320 4.84
TransAct 5.340 +5.53 5.350 5.130 -0.19
Tat Techno 42.540 -1.93 44.560 42.280 44.47
Medallion 9.950 +3.00 10.150 9.490 6.95
Taylor Devices 57.53 -2.31 58.72 57.53 59.84
The Bancorp 60.72 +2.62 61.06 59.18 58.10
Texas Capital 103.07 +1.70 103.25 100.90 101.37
TriCo 53.22 +1.04 53.47 52.67 52.18
Bio-Techne 58.88 +4.66 60.26 56.85 54.22
TFS Financial 17.06 +1.07 17.08 16.77 15.99
First Financial Indiana 76.12 +1.33 76.32 74.50 74.79
Innoviva 23.64 +0.38 24.17 23.61 23.26
Titan Machinery 20.99 +3.65 21.10 20.12 17.34
Tandy Leather 2.310 -2.12 2.390 2.310 4.43
Towne Bank 35.99 +1.27 36.09 35.29 34.72
Lendingtree 38.21 +4.00 39.29 37.14 34.21
Gyre Therapeutics 6.4800 +5.71 6.6854 6.1400 0.77
Torm A 28.700 -1.51 29.820 28.610 30.21
Trustmark 46.04 +0.88 46.18 45.43 45.16
Transcat 89.63 +0.19 92.21 88.61 89.44
TriMas 43.60 +1.16 44.24 42.84 42.44
TrustCo Bank NY 53.89 +0.60 54.27 53.56 53.29
Timberland 44.61 +1.73 44.99 44.00 42.88
Tower 275.23 -2.63 285.00 268.46 277.86
Adeia 30.06 -1.09 31.33 28.93 31.15
TTEC 2.11 +0.48 2.26 2.03 1.63
Tetra Tech 28.58 +1.94 28.71 27.94 26.64
TechTarget 3.70 +3.06 3.73 3.56 0.64
TTM 209.80 -1.58 217.82 202.41 211.38
Twin Disc 22.28 +0.54 22.66 21.53 21.74
Texas Roadhouse 187.02 +3.91 187.45 180.08 183.11
Universal Logistics 15.13 +3.35 15.39 14.49 11.78
United Bancorp 16.00 0.00 16.05 15.58 16
United Bankshares 45.70 +0.91 45.80 45.16 44.79
Ultra Cleans 108.42 -2.88 113.00 106.02 111.30
Universal Electronics 4.25 +1.92 4.28 4.15 2.33
Lesaka Tech 4.600 -0.22 4.650 4.550 4.82
United Fire 51.06 +1.63 51.54 50.43 49.43
Ufp Industries 89.80 +6.88 89.86 84.58 82.92
UFP 243.14 +3.69 243.32 232.10 239.45
United-Guardian 7.19 -1.91 7.41 7.11 9.10
Ultralife 6.230 +1.14 6.441 6.160 5.09
UMB Financial 141.47 +1.43 141.98 139.41 140.04
Union 24.98 +0.97 25.76 24.51 24.01
Unity 58.14 +2.81 58.29 56.24 55.33
First US Bancshares 16.32 -1.03 16.49 16.27 17.35
US Energy 1.015 -4.25 1.070 1.000 5.26
United States Lime&Minerals 107.18 +1.36 107.38 105.04 105.82
Spok Holdings 10.45 -2.52 10.80 10.42 12.97
Utah Medical 66.47 +1.93 67.72 65.55 64.54
Univest 43.38 +1.14 43.67 41.98 42.24
Value Line 34.85 -0.47 35.54 34.75 35.32
Onespan 13.52 -0.30 13.83 13.48 13.82
Veeco 71.16 -5.02 74.61 69.36 76.18
Vicor 322.28 -4.12 342.00 313.00 326.40
Virco 6.750 +9.40 6.850 6.105 -2.65
Village Super Market 43.02 +2.33 43.25 41.82 40.69
Vanda 5.90 -0.84 6.10 5.87 6.74
VNET DRC 8.150 -2.51 8.330 8.080 10.66
Cimpress NV 90.28 +2.79 90.44 87.83 87.49
Vera Bradley 3.86 +0.52 3.89 3.82 3.34
ViaSat 62.24 -2.57 63.90 61.35 64.81
Cognyte Software 7.98 -2.21 8.23 7.95 10.19
VSE Corporation 217.74 +1.90 224.63 212.10 215.84
Assembly Biosciences 25.620 -4.40 27.970 25.330 30.02
Westamerica Bancorporation 59.15 +0.63 59.64 58.60 58.52
Washington Trust 36.02 +1.12 36.04 35.70 34.90
WD-40 244.08 +7.43 245.02 228.00 236.65
Werner 40.99 -0.10 41.76 40.73 41.09
Westrock Coffee 9.680 +6.61 9.750 9.055 3.07
Weyco 38.64 +2.77 39.07 37.92 35.87
Western New England 14.220 +1.28 14.340 13.935 12.94
WaFd Inc 37.74 +1.30 37.76 37.02 36.44
G Willi-Food 32.00 +1.14 32.98 31.76 30.86
Winmark 430.25 +6.57 431.11 404.97 423.68
Willdan 80.85 -1.75 82.89 80.22 82.60
Willis Lease 216.27 +2.75 228.72 210.53 213.52
FabricAI, 3.080 -4.64 3.390 2.890 7.72
World Acceptance 194.76 +5.49 195.07 184.25 189.27
WesBanco 37.86 +1.56 38.09 36.92 36.30
Waterstone 19.77 +1.49 19.89 19.55 18.28
WSFS 76.62 +0.82 77.33 75.76 75.80
Climb Global Solutions 22.14 +0.50 22.93 21.90 21.64
West Bancorporation 26.07 +1.72 26.21 25.71 24.35
Wintrust 159.81 +1.49 160.81 157.71 158.32
Willamette Valley Vineyards 2.510 -1.57 2.620 2.508 4.08
Woodward 432.80 +1.06 438.83 424.29 431.74
XOMA 42.15 +0.48 42.18 41.81 41.67
XORTX Therapeutics 2.1100 +1.44 2.1700 2.0663 0.67
The York Water 30.44 +0.76 30.55 30.24 29.68
Zillow C 30.55 +0.16 31.83 30.45 30.39
Zebra 247.96 +4.31 249.87 237.00 243.65
Alaunos Therapeutics 2.150 0.00 2.280 2.150 2.15
Zumiez 19.11 +6.17 19.16 18.01 12.94
Peoples Bancorp 37.72 +1.13 37.77 37.21 36.59
T-Mobile US 180.76 -2.06 185.38 180.70 182.82
Old National Bancorp 25.65 +1.30 25.70 25.29 24.35
Service Properties 1.76 +2.92 1.76 1.70 -1.16
Cooper 68.83 +4.05 69.25 66.40 64.78
Regency Centers 79.87 +1.51 80.16 78.94 78.36
Pilgrims Pride 27.56 -0.58 27.97 27.33 28.14
Domino’s Pizza Inc 287.65 +1.63 293.33 283.40 286.02
NorthWestern 71.73 +1.10 71.82 70.73 70.63
MaxLinear 84.99 -4.60 89.99 82.21 89.59
Quantum 9.7000 -7.53 10.3530 9.6100 17.23
Regis 26.040 -4.25 27.260 26.040 30.29
Avnet 88.24 -1.50 90.56 87.70 89.74
Culp 3.100 -0.64 3.205 3.060 3.74
Sanofi ADR 41.34 -0.63 42.14 41.32 41.97
Logitech 102.37 -1.94 104.64 101.93 104.31
LM Ericsson B ADR 11.16 -1.98 11.38 11.08 13.14
Beachbody 9.6900 +2.22 10.0800 9.4400 7.47
Vodafone Group ADR 13.81 -1.71 14.01 13.80 15.52
New Mountain Finance 6.95 -3.00 7.20 6.89 9.95
Phenixfin 43.10 +0.47 43.40 42.80 42.63
Sabra 19.09 +2.47 19.39 18.70 16.62
Saga Communications 8.43 +0.36 8.43 8.32 8.07
Altimmune 2.95 +1.20 3.04 2.92 1.75
Lisata Therapeutics 3.4400 -0.86 3.5000 3.4400 4.30
Meta Platforms 557.78 -0.79 569.04 555.55 558.57
Lee Enterprises 8.74 -3.53 9.08 8.59 12.27
VEON 51.5600 -0.37 51.9900 50.4950 51.93
Valley National 14.61 +1.60 14.62 14.35 13.01
Evergy 85.81 +1.14 86.08 84.84 84.67
Willis Towers Watson 261.52 +1.54 262.79 257.56 259.98
Savara 5.8300 +0.87 5.9300 5.7100 4.96
Apyx Medical 4.120 +0.98 4.330 4.045 3.14
CorMedix 8.400 -2.33 8.820 8.390 10.73
Palisade Bio 1.920 -1.03 1.975 1.900 2.95
Crexendo 7.170 -2.05 7.570 7.070 9.22
Full House Resorts Inc 2.720 +0.37 2.785 2.670 2.35
Taoweave 1.300 -5.80 1.380 1.260 7.10
Ibio 1.6200 -1.82 1.6900 1.6200 3.44
Intellicheck Mobilisa 4.120 -2.14 4.240 4.080 6.26
Inovio 1.1000 -2.65 1.1600 1.1000 3.75
Ernexa Therapeutics 6.300 +1.94 6.382 6.050 4.36
Orion Energy 9.570 +0.42 9.615 9.300 9.15
Creative Media Community Trust 3.500 -0.28 3.720 3.490 3.78
Tucows Inc. 13.49 -1.32 14.03 13.46 14.81
Xwell 1.1000 +0.92 1.1400 1.1000 0.18
Bank of the James 24.55 0.00 24.75 24.53 24.55
ClearSign Tech 3.520 -5.12 3.858 3.520 8.64
Caesarstone 1.93 +6.04 1.96 1.82 -4.11
Caesars 29.60 +0.58 29.61 29.44 29.02
DLH Holdings 5.50 -0.36 5.52 5.50 5.86
Enphase 47.82 +1.26 49.83 47.15 46.56
Five Below 187.75 +0.97 192.79 185.30 186.78
FS Bancorp 43.01 +1.58 43.17 42.40 41.43
Galectin 3.920 +25.64 3.990 3.090 -21.72
Mechanics Bancorp 15.67 +2.35 15.68 15.29 13.32
LeMaitre Vascular 92.31 +0.39 93.61 91.82 91.92
MACOM Tech 373.08 +0.25 384.99 362.06 372.83
Turtle Beach 12.01 -2.12 12.51 11.59 14.13
Supernus 45.14 +1.48 45.50 44.12 43.66
Cardiff Oncology 1.245 -0.40 1.320 1.240 1.65
Verastem 3.865 -8.19 4.397 3.830 12.05
Arbutus Biopharma 4.455 +0.11 4.519 4.360 4.34
Bloomin Brands 8.56 +3.70 8.74 8.34 4.86
Ferrovial 69.530 -0.67 70.270 69.190 70.20
Opko Health 1.500 +2.74 1.519 1.460 -1.24
Workday 118.03 +2.51 120.50 113.59 115.52
Grupo Financiero Galicia ADR 49.100 -4.38 50.795 48.890 53.48
Mondelez 61.73 +1.10 62.38 61.39 60.63
United Therapeutics 549.90 +1.04 555.00 544.06 548.86
Skyworks 71.40 -2.72 73.63 69.31 74.12
Tractor Supply 30.06 +1.31 30.31 29.61 28.75
Lululemon Athletica 113.12 +3.86 113.40 110.17 109.26
Westport Fuel 2.190 +4.78 2.290 2.000 -2.59
Regeneron Pharma 623.38 +0.87 631.18 619.27 622.51
Fossil 4.0300 +0.50 4.1100 3.9400 3.53
ANI Pharma 82.72 -0.27 83.95 80.58 82.99
Carlyle Group 41.06 -4.31 42.80 40.47 45.37
Tripadvisor 12.99 +4.80 13.00 12.29 8.19
Amarin 16.410 +2.82 16.700 15.810 13.59
Angi Inc 5.280 +9.32 5.360 4.785 -4.04
The Wendy’s Co 7.86 +25.74 8.89 7.50 -17.88
Exelixis 52.87 +2.98 53.09 51.70 49.89
Groupon 18.33 +9.37 18.43 16.72 8.96
Opus Genetics 3.705 -9.19 4.070 3.700 12.89
Lincoln Electrics 269.00 -0.04 273.00 267.81 269.04
SBA Communications 185.47 -2.17 189.68 184.91 187.64
Elbit Systems 750.90 -2.79 772.66 749.00 753.69
Visteon 118.23 +2.08 118.30 115.22 116.15
LKQ 26.23 +1.94 26.41 25.80 24.29
Bruker 58.47 +6.10 58.57 55.49 52.37
Travelzoo 10.72 -3.16 11.71 10.68 13.88
Alliant Energy 75.58 +1.35 75.69 74.52 74.23
Amdocs 51.65 -1.34 52.92 51.59 52.99
Avis 175.20 -8.01 186.58 174.45 183.21
Diversified Healthcare 9.360 +2.41 9.480 9.110 6.95
Chord Energy 120.06 -3.52 121.82 117.15 123.58
Plains All American Pipeline 21.47 -2.01 21.82 21.34 23.48
ASML ADR 1,762.77 -0.84 1,779.65 1,730.29 1,763.61
Arch Capital 94.91 +1.28 96.00 93.49 93.63
AMC Networks 9.75 -0.71 10.05 9.71 10.46
Altisource Portfolio Solutions 7.190 +3.30 7.190 6.870 3.89
Popular 165.70 +0.39 167.04 164.11 165.31
Century Aluminum 44.50 -5.98 46.21 43.79 50.48
Copart 30.39 +2.67 30.61 29.69 27.72
CommVault 130.76 +4.42 132.54 125.56 126.34
Melco Resorts & Entertainment 5.47 +0.92 5.52 5.44 4.55
Old Dominion Freight Line 219.04 +0.67 222.67 216.10 218.37
PENN Entertainment 20.38 -0.59 20.86 19.94 20.97
Synopsys 463.93 +0.55 473.17 458.13 463.38
Trimble 50.14 +1.90 50.75 48.88 48.24
Ulta Beauty 478.93 +4.27 481.74 459.00 474.66
Verisk 180.06 +3.03 180.65 174.29 177.03
Prothena 9.40 -1.62 9.87 9.26 11.02
Grace Therapeutics, 2.3300 -2.51 2.4849 2.3100 4.84
Ambarella 63.01 -3.82 65.69 61.81 66.83
Atossa Therapeutics 1.7500 -7.89 1.8900 1.7500 9.64
Chemung 74.40 +1.09 74.48 72.74 73.31
ConnectOne 33.38 +0.91 33.48 33.11 32.47
Diamondback 183.49 -2.35 186.08 182.00 185.84
Harrow Health 42.710 -0.16 44.129 42.440 42.87
First Internet 26.31 +1.10 26.39 26.05 25.21
Gladstone Land 8.60 -1.71 8.83 8.57 10.31
Lifevantage 6.230 +0.81 6.350 6.005 5.42
NeoGenomics 12.91 +12.55 12.99 11.63 0.36
Qualys 115.34 +2.68 115.82 112.50 112.66
Sound Financial 43.70 +1.06 43.97 42.91 42.64
American Coastal Insurance 10.940 -0.09 11.080 10.920 11.03
Wheeler REIT 2.4300 -18.18 3.5500 2.2000 20.61
JOYY Inc 65.91 -0.57 67.22 65.24 66.48
Arcturus Therapeutics Holdings Inc 7.01 -0.99 7.38 6.98 8
JX Luxventure 10.000 -3.38 10.500 10.000 13.38
Thryv Holdings Inc 3.78 +2.72 3.86 3.60 1.06
Enanta 13.72 -2.42 14.70 13.69 16.14
Kamada 7.135 +0.07 7.190 7.115 7.06
MiMedx 3.83 +2.68 3.88 3.71 1.15
Digital Turbine 10.140 +9.50 10.375 9.130 0.64
NRC Health 20.70 +3.29 20.83 19.43 17.41
Oramed 4.300 +3.12 4.340 4.080 1.18
Tempest Therapeutics 1.1600 -7.57 1.3100 1.1600 8.73
Power Solutions 39.09 0.00 39.29 37.31 39.09
TG 53.65 -0.54 55.03 53.09 54.19
Precigen 5.400 +0.75 5.610 5.260 4.65
Puma Biotech 7.955 -1.06 8.410 7.810 9.02
Palo Alto Networks 285.18 -1.97 291.00 284.28 287.15
VivoSim Labs 1.090 -3.54 1.150 1.080 4.63
Supercom 10.7100 -1.47 11.3050 10.5100 12.18
Agios Pharm 36.28 +1.94 36.90 35.32 34.34
Applied Opt 146.970 -0.32 150.340 137.700 147.29
Axogen Inc 42.57 -4.74 46.00 41.35 47.31
CDW Corp 130.24 +0.14 132.38 128.20 130.10
Lindblad Expeditions 26.98 +4.70 27.76 26.25 22.28
Esperion 3.150 -0.32 3.160 3.130 3.47
Fate Therapeutics 2.055 -4.86 2.345 2.050 6.92
Fox Factory 18.51 +5.47 18.79 17.47 13.04
Gogo Inc 3.27 -2.10 3.40 3.24 5.37
Noodles & Co 14.810 +8.34 15.420 13.880 6.47
PTC Therapeutics 84.41 +2.78 85.15 81.81 81.63
Sprouts Farmers 85.39 +1.03 86.62 84.40 84.36
Tiptree 17.630 -0.23 17.903 17.535 17.86
XTL Biopharma 2.788 -0.07 2.788 2.520 2.86
Pioneer Pow 3.940 -5.74 4.230 3.850 9.68
Silvercrest Asset Management Group 10.27 +0.49 10.46 10.13 9.78
Tonix Pharma 12.0900 +1.09 12.3000 11.8350 11
Gaming & Leisure Properties 45.37 +1.48 45.67 44.84 43.89
MacroGenics Inc 4.78 +1.92 5.08 4.56 2.86
Karyopharm 9.120 -5.80 10.090 9.020 14.92
Wix.Com Ltd 42.60 +5.37 42.76 40.16 37.23
LGI Homes 61.44 +9.60 62.78 56.82 51.84
NMI Holdings 39.45 +2.71 39.65 38.41 36.74
American Airlines 17.43 +8.02 17.47 16.44 9.41
Science Applications 108.48 +3.16 108.55 104.78 105.32
Vince 7.440 +8.45 7.870 6.820 -1.01
Criteo Sa 18.14 +4.49 18.20 17.25 13.65
Ideal Power Inc 5.26 -5.90 5.70 5.10 11.16
Tandem Diabetes Care 15.03 +4.30 15.26 14.41 10.73
Vistance Networks 12.5500 +0.44 12.7200 12.4600 12.11
First Bank 17.15 +1.96 17.28 16.85 15.19
Veracyte Inc 56.77 +5.54 58.05 54.44 51.23
Xencor Inc 14.45 +2.63 14.95 14.28 11.82
Edesa Biotech 7.9500 +4.06 8.1854 7.3100 3.89
Nextplat 6.480 +2.05 6.680 5.800 4.43
Atlas Lithium 3.5800 -2.98 3.7050 3.4700 6.56
Workhorse Grp 2.7600 -1.43 2.8800 2.7100 4.19
Paysign 7.690 +3.36 7.970 7.440 4.33
Aethlon Medical Inc 1.220 -10.29 1.397 1.205 11.51
Beam Global 1.25 -6.02 1.34 1.19 7.27
B. Riley Financial 7.51 -13.64 8.77 7.51 21.15
Intelligent Protection Management 1.7000 -1.16 1.7300 1.7000 2.86
Cemtrex 3.8800 -0.77 4.1500 3.7500 4.65
Nephros 3.350 +1.52 3.420 3.280 1.83
Cryoport Inc 15.52 +5.15 15.74 14.63 10.37
Cocrystal Pharma 1.0500 -0.94 1.0790 1.0107 1.99
SANUWAVE 8.5700 +4.51 9.0700 8.2020 4.06
TuHURA Biosciences 2.5200 -4.55 2.7000 2.4500 7.07
Clearpoint Neuro 18.00 -2.86 19.23 17.79 20.86
Xenetic Biosciences 2.900 0.00 2.970 2.855 2.90
DarioHealth 6.060 +2.54 6.670 6.040 3.52
Vuzix Corp Cmn Stk 2.810 -8.60 3.143 2.780 11.41
Eloxx Pharma 12.000 -1.72 12.100 10.000 13.72
Chronoscale 22.130 -14.19 25.875 21.670 36.32
Optex Systems Holdings 12.4950 -0.83 12.9600 12.4950 13.32
CervoMed 3.2600 -12.37 3.7000 3.0400 15.63
VirTra 3.200 -1.54 3.261 3.150 4.74
Sanara Medtech 22.89 +5.24 23.04 21.77 17.65
Sunshine Biopharma 2.0400 0.00 2.1000 2.0100 2.04
Coda Octopus 9.400 -0.63 9.790 9.190 10.03
NioCorp Developments 4.6200 -6.01 4.8900 4.5300 10.63
Axe Compute 6.4900 -1.52 6.7050 6.2500 8.01
Anavex Life Sciences 2.560 -0.78 2.675 2.550 3.34
Aemetis Inc 1.660 -7.78 1.844 1.630 9.44
AudioEye 6.13 +2.42 6.24 5.96 3.71
Anixa Biosciences 2.740 -0.72 2.842 2.680 3.46
GeoVax Labs 1.3800 +6.98 1.4300 1.1700 -5.60
Celsius 28.51 +1.24 29.37 28.01 27.27
IZEA Worldwide 3.480 -1.69 3.550 3.430 5.17
Soluna Holdings 1.370 -14.91 1.610 1.350 16.28
Perpetua Resources 21.115 -5.44 21.910 20.580 26.55
Lightwave Logic Inc 8.3800 -9.50 9.2700 8.1900 17.88
Sow Good 2.60 -3.35 2.71 2.39 5.95
Techprecision Corp 3.8500 +0.79 3.8900 3.6800 3.06
Sono-Tek Corp 5.2600 -1.68 5.4775 5.2050 6.94
Champions Oncology 6.140 -1.44 6.720 6.140 7.58
Kolibri Global Energy 4.5700 -7.86 4.9350 4.5200 12.43
OPTIMIZERx 4.74 +4.30 4.99 4.60 0.44
BTCS 1.0100 -5.61 1.1000 1.0100 6.62
Niagen Bioscience 3.450 +2.07 3.565 3.380 1.38
Benitec Biopharma ADR 13.630 +5.82 13.810 12.615 7.81
Smith-Midland Corp 29.71 -1.56 30.20 29.36 31.27
NextTrip 1.9800 -1.00 2.0300 1.9500 2.98
FitLife Brands 11.9100 +0.51 12.7658 11.6700 11.40
Where Food Comes From 12.20 +1.58 12.76 12.00 10.62
Epsilon Energy 5.150 -2.83 5.295 5.130 7.98
Global Water 7.10 +0.71 7.22 7.06 6.39
Natural Health Trend 1.740 +4.82 1.770 1.635 -3.08
Iovance Biotherapeutics 4.25 -4.39 4.76 4.22 8.64
Carter Bank 32.50 +0.53 33.05 32.23 31.97
Capricor Therapeutics 29.510 -0.30 30.009 29.190 29.81
Virginia National Bankshares 45.23 +1.39 46.16 44.60 43.84
Orange County Bancorp 36.7400 +0.66 37.1000 36.5500 36.08
Millicom 87.55 -0.35 89.40 87.14 87.90
Alphabet C 345.11 -0.28 352.83 341.50 345.39
Lipocine 2.4700 -2.37 2.5900 2.4300 4.84
Blue Bird 75.33 +2.18 76.39 73.95 73.15
BioLife Solutions 25.58 +3.19 26.04 24.77 22.39
Phio Pharma 1.020 -1.92 1.060 1.015 2.94
Q/C Tech 3.810 -2.06 3.950 3.720 5.87
Akari Therapeutics 10.7550 -8.78 11.9000 10.5500 19.54
Pulmatrix 1.5300 +2.00 1.5800 1.4600 -0.47
Five9 19.48 +2.18 19.86 19.05 17.30
SINTX Technologies 1.9600 +2.08 2.0600 1.9000 -0.12
XMax Inc 8.340 -3.08 8.780 8.240 11.42
Fg Nexus 5.410 -1.64 5.940 5.246 7.05
Neurogene 30.070 -2.56 32.115 30.010 32.63
Pangaea Logistic 7.270 -4.09 7.550 7.260 11.36
Mediwound 14.850 +5.54 15.140 14.420 9.31
Energous Co 23.0500 -6.30 24.4500 22.6600 29.35
Uniqure NV 48.850 -0.39 50.050 47.020 49.24
Investcorp Credit Management BDC 1.250 +5.93 1.290 1.170 -4.68
Crescent Biopharma 17.360 -0.80 17.800 16.920 18.16
Inogen Inc 6.76 +3.36 6.84 6.54 3.40
Tvardi Therapeutics 2.3500 -2.89 2.5800 2.3350 5.24
Akebia Ther 1.060 -3.64 1.125 1.050 4.70
Paylocity Holdng 103.84 +2.92 104.42 100.31 100.92
Travere Therapeutics 57.72 +3.16 57.85 56.02 54.56
Malibu Boats Inc 27.37 +4.79 28.09 26.43 22.58
Varonis Systems 37.28 +6.42 37.45 35.35 30.86
Lands’ End 11.92 +4.75 11.99 11.38 7.17
Ultragenyx 29.11 +1.22 30.14 29.01 27.89
Magnite 18.29 +1.61 18.46 17.72 16.68
Weibo Corp 7.28 -0.55 7.36 7.27 7.83
Aldeyra The 1.890 -6.44 2.090 1.845 8.33
Bankwell 57.78 +0.45 58.25 56.88 57.33
Scynexis Inc 3.870 +1.31 3.900 3.790 2.56
Sportsmans 1.240 +0.40 1.270 1.230 0.84
XTI Aerospace 1.6600 -2.92 1.7200 1.6400 4.58
Dare Bioscience 2.0800 +0.48 2.1400 2.0000 1.60
Peoples Fin 65.00 +1.18 65.33 63.95 63.82
Sabre Corpo 1.880 +7.43 1.980 1.745 -5.55
Hennessy Ad 10.050 -0.69 10.190 9.899 10.74
Navient 8.43 +5.64 8.55 7.98 2.79
Oxbridge Re 1.010 +6.32 1.030 0.920 -5.31
Phibro 31.36 +2.72 32.16 30.86 28.64
Precipio 22.962 -1.03 23.755 22.420 23.99
Tuniu Corp 4.650 +0.65 4.900 4.620 4
Globalstar Inc 80.1400 +0.29 80.4500 79.7000 79.85
22nd Century 4.780 +3.91 4.890 4.650 0.87
Amphastar P 21.02 +7.63 21.09 19.77 13.39
Ardelyx Inc 6.200 +0.32 6.380 6.145 5.88
First Mid Illinois Bancshares 47.64 +1.36 47.75 46.94 46.28
Materialise NV 6.650 +2.15 6.950 6.562 4.50
Quest Resource 1.390 +0.72 1.590 1.370 0.67
JD.com Inc Adr 25.48 -2.45 25.90 25.45 27.93
Viridian Therapeutics 17.32 +0.23 17.77 17.16 17.09
Theravance Biopharma 17.27 +1.77 17.67 17.07 15.50
Viper Energy 43.33 -0.80 43.69 42.88 44.13
Larimar Therapeutics Inc 3.630 -1.36 3.795 3.610 4.99
Immunic 14.710 -2.39 15.450 14.390 17.10
Xunlei Ltd Adr 4.860 -0.61 5.030 4.800 5.47
Investar Holding 29.97 +0.30 30.16 29.75 29.67
Minerva Neurosciences 4.330 -0.46 4.525 4.220 4.79
El Pollo Loco Holdings Inc 16.23 +4.85 16.26 15.49 11.38
Ocular Therapeutix Inc 9.85 -2.62 10.39 9.74 12.47
Healthequity Inc 85.00 +0.09 86.71 84.91 84.91
Trupanion Inc 23.91 +1.44 24.48 23.54 22.47
Sphere 3D 2.925 -4.72 3.170 2.760 7.64
Caredx Inc 27.13 +8.00 27.27 25.39 19.13
Energy Focu 2.980 +1.02 3.030 2.930 1.96
Iradimed Co 94.66 +2.49 96.01 92.15 92.17
Marathon Digital 14.01 -4.73 15.23 13.42 18.74
Liberty Media Formula C 90.03 +0.94 91.36 89.25 89.09
CareCloud 2.190 -0.91 2.250 2.190 3.10
Aurinia Pharma 18.610 +4.08 19.250 18.050 14.53
Limbach Holdings 80.280 -1.50 84.360 79.435 81.78
Cellectar Biosciences 2.4900 -0.40 2.5650 2.4600 2.89
Lifeward 6.9400 -2.94 7.1594 6.7900 9.88
Eledon Pharmaceuticals 3.960 +0.25 4.300 3.850 3.71
Avita Medical 3.95 +0.77 4.04 3.85 3.18
Genmab AS 25.87 -0.27 26.24 25.80 26.14
Mesoblast 15.550 +1.11 15.875 15.360 14.44
ProQR Therapeutics NV 1.810 -4.23 1.930 1.750 6.04
Dave & Buster’s Entertainment 12.09 +7.28 12.34 11.36 4.81
Atara Biotherapeutics Inc 10.5500 -5.47 11.1200 10.4611 16.02
CB Financial Services Inc 37.10 +0.32 37.69 37.00 36.78
Protara Therapeutics 4.025 +0.63 4.100 3.990 3.40
Biomerica 1.750 -2.23 1.810 1.730 3.98
ADMA Biologics Inc 8.7000 +0.12 8.8550 8.6500 8.58
Kyntra Bio 6.940 -0.43 7.046 6.850 7.37
Vivani Medical 1.220 +2.52 1.238 1.160 -1.30
Ocugen 1.390 +0.72 1.470 1.365 0.67
The Joint Corp 9.36 +2.52 9.73 9.14 6.84
Freshpet Inc 52.75 -1.16 54.53 51.68 53.91
Upland Software Inc 4.480 -7.63 4.915 4.420 12.11
Inspired Entertainment 8.05 +4.14 8.15 7.80 3.91
James River Group 4.16 +3.36 4.25 4.03 0.80
Abeona Therapeutics 5.6250 -1.66 5.8400 5.6100 7.29
Liberty Broadband Srs A 30.73 -0.29 31.19 30.20 31.02
Liberty Broadband Srs C 30.75 -0.36 31.23 30.20 31.11
DBV Technologies 15.590 -3.23 16.280 15.350 18.82
Kimball Electronics 24.45 -4.34 26.26 24.26 28.79
Hello Group 5.51 -0.72 5.60 5.49 6.23
Xenon Pharmaceuticals 55.60 +1.81 56.55 54.61 53.79
Decoy Therapeutics 6.1100 +1.83 6.2400 5.9000 4.28
Cps Technologies 5.390 -7.40 5.810 5.310 12.79
Qorvo Inc 97.18 -2.43 99.82 95.25 99.61
First Northwest Bancorp 10.41 +0.48 10.56 10.40 9.93
Anterix 79.02 -1.20 82.91 76.85 80.22
Ascendis Pharma AS 238.01 -0.24 241.79 237.33 238.25
Plains GP Holdings 23.41 -1.76 23.68 23.31 25.17
Rocket Pharma 3.30 -4.90 3.53 3.28 8.20
Summit Therapeutics PLC 14.250 0.00 14.755 14.170 14.25
Check Cap Ltd 1.2900 -5.15 1.3999 1.2900 6.44
TherapeuticsMD 2.0100 +0.50 2.0400 1.9850 1.51
Corbus Pharmaceuticals Holding 8.1750 -3.37 8.7200 8.1500 11.55
Zevra Therapeutics 13.080 +0.62 13.315 12.932 12.46
Kornit Digital Ltd 15.95 -1.18 16.39 15.81 17.13
SolarEdge Technologies Inc 49.74 -4.79 55.00 48.64 54.53
XBiotech Inc 2.34 +0.43 2.35 2.31 1.91
Uniti Group 11.32 -1.69 11.63 11.30 13.01
Viking Therapeutics Inc 37.870 +8.79 38.080 35.030 29.08
Collegium Pharmaceutical 35.62 +2.89 36.09 34.89 32.73
FTAI Aviation 272.02 +3.79 280.00 259.01 268.23
Lakefront Bio ADR 29.01 -0.14 29.32 28.79 29.15
Jaguar Health 2.6800 +4.69 2.8200 2.4600 -2.01
One Group Hospitality 1.88 +1.62 1.90 1.84 0.26
Shopify Inc 114.17 +6.03 114.49 106.72 108.14
Baozun Inc 2.880 +3.97 2.980 2.740 -1.09
FirstService 135.69 +2.32 136.39 132.61 133.37
Nextdecade 7.155 -7.32 7.560 6.975 14.48
Wingstop Inc 155.79 +3.58 160.29 152.46 152.21
Liberty Latin America 6.60 +10.84 6.68 6.16 -4.24
Liberty Latin America C 6.55 +11.56 6.62 6.10 -5.01
Alarm.com Holdings 44.47 +3.23 45.05 43.12 41.24
Appfolio Inc 148.92 +1.61 150.31 146.06 147.31
Cellectis 2.790 -3.79 2.870 2.740 6.58
Lantheus Holdings Inc 104.85 -1.11 107.26 104.58 105.96
Seres Therapeutics Inc 6.7850 -3.76 7.2700 6.7500 10.54
Palvella Therapeutics 129.840 +9.40 129.990 118.930 120.44
Aixcrypto Holdings 1.190 -7.75 1.293 1.190 8.94
Chaince Digital Holdings 4.730 +1.07 4.955 4.630 3.66
Natera Inc 259.94 +10.73 264.65 239.00 249.21
PayPal 42.48 +1.86 43.38 41.68 40.62
Aqua Metals Inc 3.020 -3.51 3.210 2.950 6.53
Kiora Pharmaceuticals 2.590 -0.38 2.650 2.536 2.97
Lumentum Holdings Inc 842.86 +1.80 866.43 803.24 841.06
Mastercraft Boat 24.94 +4.86 25.03 23.39 20.08
Immunitybio Inc 7.79 +6.42 7.97 7.26 1.37
Indaptus 3.550 -4.31 3.878 3.510 7.86
Ollie's Bargain Outlet 74.03 +1.70 74.93 73.06 72.33
Rapid7 Inc 7.09 +5.35 7.09 6.71 1.74
Sunrun Inc 14.41 +12.45 16.79 14.35 1.96
vTv Therapeutics Inc 35.740 +0.81 36.030 34.500 34.93
Xcel Brands Inc 1.910 -4.50 2.070 1.870 6.41
Presurance Holdings 4.640 -2.32 4.920 4.610 6.96
Usio 2.160 +9.09 2.230 1.980 -6.93
Novocure Ltd 14.72 +4.18 15.11 14.17 10.54
Regenxbio Inc 9.97 +0.20 10.98 9.86 9.77
Surgery Partners Inc 15.23 +4.82 15.28 14.33 10.41
Zillow Group Inc 30.50 -0.20 31.90 30.49 30.70
Aclaris Therapeutics Inc 4.790 -2.64 5.000 4.705 7.43
CytomX Therapeutics Inc 3.325 +5.56 3.400 3.130 -2.23
WillScot A 28.85 +3.59 28.87 27.59 25.26
Target Hospitality 20.010 -2.34 20.610 19.805 22.35
First Guaranty Bancshares Inc 10.56 +0.86 10.90 10.49 9.70
Kura Oncology Inc 10.62 +2.31 11.00 10.57 8.31
LivaNova PLC 79.95 +1.61 80.89 78.68 78.34
CPI Card 18.88 +3.06 18.93 18.14 15.82
Pyxis Tankers Inc 4.3900 -3.94 4.5400 4.3175 8.33
BV Financial 21.32 +0.99 21.56 21.00 20.33
Lunai Bioworks 3.430 -19.30 4.500 3.340 22.73
Farmers & Merchants Bancorp 29.53 +1.03 29.80 29.09 28.50
FVCBankcorp 17.41 +0.99 17.50 17.00 16.42
Authid 1.0200 -0.97 1.0500 1.0100 1.99
Abits 1.2100 0.00 1.2600 1.1700 1.21
Match Group 35.34 +0.09 36.07 35.27 35.25
Axsome Therapeutics Inc 238.08 -1.61 246.76 236.44 239.69
Avalo Therapeutics 18.175 +1.93 18.440 17.775 16.25
Duluth Holdings Inc 4.215 +1.81 4.255 3.930 2.40
Purple Biotech ADR 1.750 -1.13 1.780 1.700 2.88
Voyager Therapeutics Inc 3.680 -0.54 3.810 3.655 4.22
Wave Life Sciences Ltd 5.950 -1.49 6.180 5.930 7.44
Biodexa Pharmaceuticals DRC 2.610 -1.88 2.770 2.610 4.49
Cenntro Electric Group 3.6300 -7.63 3.9600 3.5270 11.26
RMR Group Inc 20.72 -0.10 20.87 20.51 20.82
Atlassian Corp Plc 81.48 +0.16 84.10 80.56 81.32
Senseonics Holdings Inc 5.700 -5.88 6.060 5.680 11.58
Insight Molecular Diagnostics 5.380 +0.19 5.540 5.140 5.19
Global Self Storage 5.140 -0.77 5.140 5.100 5.91
BeOne Medicines DRC 277.38 +0.45 282.91 275.83 276.93
Corvus Pharmaceuticals 12.950 +2.45 13.150 12.500 10.50
Editas Medicine 2.81 +1.81 2.97 2.76 1
HUTCHMED DRC 10.27 +1.08 10.28 10.16 9.19
Nano Dimension 1.370 -0.72 1.385 1.300 2.09
Syndax Pharmaceuticals 19.99 +1.94 20.72 19.65 18.05
Spyre Therapeutics 86.240 -11.14 88.150 81.650 97.38
Bone Biologics 1.3500 -2.17 1.4200 1.3050 3.52
Focus Universal 4.4200 +7.54 4.5600 3.3501 -3.12
Atlanta Braves Holdings 56.16 +0.63 57.42 55.99 55.53
Atlanta Braves Holdings C 51.67 +0.12 52.75 51.07 51.55
Interlink Electronics 3.900 -5.34 4.280 3.710 9.24
OUTLOOK THERAPEUTICS 1.680 -2.06 1.770 1.595 3.74
Red Rock Resorts 62.51 +2.44 62.54 61.03 60.07
Intellia Therapeutics Inc 15.51 +1.70 16.12 15.30 13.81
Midland States Banc 30.19 -0.03 30.51 30.02 30.22
Moleculin Biotech 2.930 +6.55 2.940 2.610 -3.62
Sensus Health 3.030 +10.58 3.040 2.680 -7.55
Cartesian Therapeutics 9.640 -5.30 11.000 9.600 14.94
MetaVia 1.5600 +1.30 1.5700 1.5100 0.26
Pulse Biosciences 25.60 -1.35 27.07 25.31 26.95
Tactile Systems 27.49 +3.93 27.55 25.24 23.56
Aptevo Therapeutics 4.7350 +2.27 4.8400 4.6800 2.47
Impinj 127.96 +2.19 129.04 124.50 125.77
Atomera 7.41 -1.59 7.67 7.16 9
First Hawaiian 28.97 +1.29 28.98 28.64 27.68
PAVmed 4.670 -0.21 4.720 4.555 4.88
GridAI Tech 4.4200 -3.91 4.9700 4.4000 8.33
Medpace Holdings 512.79 +8.30 517.83 479.00 504.49
Protagonist Therapeutics 122.16 +2.69 124.80 118.81 119.47
Airgain 6.21 -2.66 6.40 6.12 8.87
Advantage Solutions 43.670 +9.64 45.000 40.050 34.03
The Trade Desk 17.69 -1.34 18.40 17.66 19.03
AC Immune 2.540 +3.67 2.615 2.435 -1.13
Fluent 3.360 -0.89 3.450 3.312 4.25
Nutanix 47.50 -0.81 49.08 47.37 48.31
Fulgent Genetics 19.10 +5.06 19.14 18.18 14.04
Everspin Tech 21.400 -5.10 22.780 20.700 26.50
Mammoth Energy Services 3.050 -0.33 3.180 2.985 3.38
Crispr Therapeutics 53.55 -0.82 55.48 53.35 54.37
iRhythm Tech 112.51 +2.17 114.11 108.53 110.34
Blackline 27.03 +1.92 27.63 25.97 25.11
GDS Holdings 31.24 -2.01 31.82 31.05 33.25
Smart Sand 4.650 -1.90 4.730 4.532 6.55
Phunware 1.91 +1.06 1.92 1.87 0.85
SenesTech 1.5600 -3.70 1.6400 1.5300 5.26
Marker Therapeutics 1.310 -4.38 1.390 1.310 5.69
Ichor Holdings 89.38 -3.06 93.40 86.58 92.44
Priority Tech 7.090 +0.57 7.305 7.025 6.52
Polar Power 1.8000 -0.55 1.9100 1.7500 2.35
Trivago 5.140 +6.64 5.220 4.804 -1.50
Conduent 1.335 +0.38 1.360 1.310 0.95
AIOS Tech 12.400 -13.04 15.900 11.650 25.44
VivoPower 5.540 -1.07 5.740 5.250 6.61
Organogenesis 2.440 +0.41 2.545 2.430 2.03
AquaBounty Tech 1.180 +15.69 1.250 1.040 -14.51
AnaptysBio 58.48 -1.60 60.51 58.13 60.08
Varex Imaging 10.36 -1.52 10.98 10.34 11.88
Laureate Education 36.88 +0.82 37.10 35.96 36.06
Ramaco Resources 9.06 -3.51 9.29 8.81 12.57
Aytu BioPharma 2.190 -2.67 2.250 2.150 4.86
Hamilton Lane 73.79 -2.43 76.31 71.88 76.22
BeyondSpring 1.645 +2.17 1.700 1.580 -0.52
NI Holdings 15.76 -0.51 16.05 15.75 16.27
International Money Express 13.31 -3.06 13.75 13.29 16.37
Verra Mobility 4.39 -0.23 4.49 4.35 4.62
Okta 118.57 +0.35 121.61 116.85 118.22
Forte Biosciences Inc 18.5400 +2.15 18.9200 17.9200 16.39
Zymeworks 24.30 +1.76 24.51 24.14 22.54
NCS Multistage 45.26 -6.14 48.53 45.04 51.40
Ovid Therapeutics 2.510 +8.19 2.530 2.290 -5.68
UroGen Pharma 35.41 +0.74 36.08 34.61 34.67
Affinity Bancshares 22.59 +0.09 22.59 22.52 22.50
Veritone 1.340 -5.63 1.430 1.330 6.97
argenx ADR 852.50 -0.11 878.03 837.74 852.61
National Energy Services 25.19 +0.48 25.35 24.15 24.71
Appian 20.83 +1.56 21.80 20.38 19.27
Penguin Solutions 64.76 -3.29 67.50 61.11 68.05
SoundThinking 8.30 +8.36 8.33 7.78 -0.06
Immuron 1.080 -2.70 1.135 0.991 3.78
Foresight Autonomous 1.800 0.00 1.860 1.709 1.80
Rein Therapeutics 1.0100 +4.27 1.0100 0.9539 -3.26
Esquire Financial 114.71 -0.67 117.13 114.67 115.38
Olenox Industries 5.200 -3.88 5.400 5.000 9.08
ENDRA Life Sciences 6.270 +18.08 6.410 5.405 -11.81
Kala Pharma 3.000 -3.85 3.420 2.950 6.85
RBB Bancorp 26.61 +2.92 26.70 25.90 23.69
Brighthouse Financial 63.09 -0.66 63.59 62.94 63.75
Princeton Bancorp 37.75 +0.91 38.00 37.00 36.84
Freight Tech 3.970 -3.87 4.180 3.760 7.84
Beeline Holdings 1.180 +2.61 1.250 1.145 -1.43
Concrete Pumping A 11.160 +0.72 11.210 10.790 10.44
ZK International 1.490 -5.10 1.580 1.387 6.59
Whitehawk Therapeutics 4.3900 +0.46 4.4200 4.1400 3.93
Hf Foods 1.770 -3.28 1.910 1.770 5.05
Fennec Pharma 10.400 +0.97 10.540 10.000 9.43
Celcuity 96.38 +6.84 96.90 89.64 89.54
Krystal Biotech 347.63 +2.18 353.89 343.59 345.45
Zai Lab 18.37 -0.65 18.72 18.21 19.02
NuCana 1.640 -5.20 1.790 1.620 6.84
Roku 135.96 +0.67 137.39 134.90 135.29
TDH Holdings 1.350 0.00 1.420 1.300 1.35
Rhythm Pharma 107.55 +1.28 111.13 106.62 106.27
Ponce Financial 19.68 +0.05 19.80 19.48 19.63
Orthopediatrics 19.16 +4.27 19.45 18.65 14.89
CarGurus 31.20 +2.50 31.51 30.40 28.70
Fidelity D&D 50.72 -0.18 51.63 50.50 50.90
Rimini Street 4.225 +1.32 4.330 4.170 2.90
LiveOne 5.340 -12.17 5.690 4.360 17.51
MongoDB 302.39 -5.79 323.57 300.84 308.18
RideNow 6.43 0.00 6.57 6.27 6.43
Akso Health DRC 1.3500 -0.74 1.4000 1.3200 2.09
Merchants Bancorp 49.97 +0.22 50.55 49.84 49.75
National Vision 17.62 +5.01 17.63 16.73 12.61
Forum Markets, 5.070 +0.80 5.170 4.780 4.27
Allied Esports Entertainment 2.390 +5.29 2.515 2.260 -2.90
Spero Therapeutics 2.100 -2.33 2.230 2.100 4.43
Funko 5.65 +5.02 5.76 5.33 0.63
Alarum 8.2800 -2.01 8.6300 8.2600 10.29
Acm Research 101.60 +2.50 105.90 97.14 99.10
InflaRx 1.930 0.00 2.015 1.903 1.93
Bandwidth 52.28 -0.85 54.30 51.23 53.13
Meridian Bank 19.86 +1.59 20.05 19.62 18.27
Kaixin Auto 4.400 -4.14 4.565 4.381 8.54
X4 Pharmaceuticals 4.090 +2.25 4.170 3.995 1.84
Stitch Fix 4.425 +2.19 4.555 4.310 2.23
Enveric Biosciences 1.310 -2.96 1.410 1.310 4.27
OneSpaWorld 27.62 -1.71 28.87 27.45 29.33
ReTo Eco-Solutions 2.6500 +0.76 2.7100 2.5900 1.89
Aurora Cannabis 2.830 -0.70 2.880 2.810 3.53
Quanterix 3.78 +17.39 3.79 3.25 -13.61
Denali Therapeutics 24.85 +0.32 25.69 24.72 24.53
Boxlight A 4.880 +37.08 8.420 3.638 -32.20
NRX Pharmaceuticals 3.560 -5.05 3.860 3.100 8.61
MVB Financial 28.45 +0.71 28.84 27.95 27.74
Astrana Health 42.27 +2.60 42.57 41.13 39.67
Adial Pharma 2.480 -2.75 2.600 2.325 5.23
Newmark Group 15.02 -0.13 15.37 14.93 15.15
Cue Biopharma 26.010 -3.31 28.024 25.910 29.32
Amber International Holding DRC 1.550 0.00 1.560 1.510 1.55
Lexinfintech 2.000 0.00 2.035 1.980 2
Dogness A 1.1200 0.00 1.1814 1.1100 1.12
Dolphin Entertainment 1.200 +2.56 1.200 1.150 -1.36
HIVE Digital Tech 4.1400 -10.58 4.6800 4.0100 14.72
Open Lending 3.130 +0.32 3.130 3.110 2.81
Industrial Logistics Properties 8.700 +0.23 8.780 8.578 8.47
Hyperion DeFi 3.400 -7.36 3.738 3.375 10.76
Entera Bio 1.540 -0.65 1.670 1.450 2.19
Adicet Bio 8.250 +1.23 8.430 8.120 7.02
Solid Biosciences 9.250 +5.23 9.300 8.695 4.02
Sol Gel Tech 73.4000 +3.00 80.7900 71.2600 70.40
One Stop Systems 16.110 -5.35 17.050 15.685 21.46
Victory Capital 83.48 -3.22 86.62 83.02 86.70
Cardlytics 5.36 +0.37 5.46 5.21 4.99
Evolus 6.97 +3.34 7.15 6.83 3.63
Viemed Healthcare 11.470 +4.84 11.570 11.010 6.63
Adapthealth 10.03 +3.40 10.22 9.68 6.63
Farmmi 1.19000 +4.39 1.19000 1.10000 -3.20
Cronos 2.710 +0.93 2.730 2.680 1.78
BioXcel Therapeutics 1.325 +5.16 1.360 1.270 -3.83
Zscaler 127.27 +0.87 130.50 124.50 126.40
Bridgewater Bancshares 20.53 +0.44 20.76 20.41 20.09
Dropbox 26.32 -0.92 26.87 26.30 27.24
Hycroft Mining Holding Corporation 21.715 -6.16 22.400 20.910 27.88
Senmiao Tech 1.4700 +12.21 1.5050 1.2607 -10.74
Bit Digital 1.955 -8.64 2.155 1.900 10.60
Q32 Bio 11.160 -6.06 12.230 10.680 17.22
Cogent Biosciences 37.540 +3.39 38.600 36.470 34.15
Ton Strategy 2.5700 -13.18 2.9500 2.5500 15.75
Bilibili 16.51 +3.45 16.86 16.40 13.06
IBEX 29.92 +1.05 30.20 29.22 28.87
iQIYI 1.010 -2.88 1.037 1.000 3.89
Red Violet 55.45 -0.48 58.62 55.42 55.93
OP Bancorp 15.050 +2.45 15.195 14.588 12.60
nLIGHT 63.81 -3.96 67.13 62.81 67.77
Goosehead Insurance 43.40 +8.34 43.57 40.16 35.06
Construction Partners 125.21 +1.76 129.70 119.08 123.45
Business First 30.16 +2.06 30.24 29.67 28.10
BayCom 32.62 +0.87 32.96 32.04 31.75
Big Digital Energy 9.690 -10.94 11.140 9.220 20.63
International General Insurance 25.740 -0.04 26.130 25.620 25.78
Solana Co 1.510 0.00 1.585 1.480 1.51
DocuSign 44.24 +3.68 44.78 42.60 40.56
AGM A 1.040 -5.45 1.120 1.023 6.49
Lovesac 16.05 +10.01 16.57 14.80 6.04
Columbia Financial 19.84 +0.10 19.99 19.61 19.74
Kiniksa Pharma 59.17 -0.54 61.12 58.54 59.71
Scholar Rock 52.33 +2.07 53.71 51.00 50.26
Jerash 4.630 -1.91 4.690 4.480 6.54
MeiraGTx 11.61 -1.69 12.28 11.55 13.30
enVVeno Medical 11.370 +16.14 11.370 10.190 -4.77
Agnt Inc 5.22 +9.66 5.34 4.88 -4.44
Hut 8 116.150 -3.62 120.470 111.510 119.77
Uxin 1.580 -2.47 1.680 1.570 4.05
Verrica Pharmaceuticals 5.85 +3.54 6.12 5.66 2.31
Dianthus Therapeutics 90.80 +3.74 92.82 88.01 87.06
Xeris Pharmaceuticals 7.400 +2.78 7.505 7.280 4.62
Tectonic Therapeutic 30.720 +0.43 31.605 30.490 30.29
EuroDry 24.00 +3.54 24.64 22.07 20.46
Electrocore 7.5700 -9.34 8.9900 7.5400 16.91
Neuronetics 1.260 +3.28 1.365 1.230 -2.02
EverQuote A 21.58 +4.00 21.83 20.56 17.58
Hirequest 12.68 +1.12 13.87 12.37 11.56
Autolus Therapeutics 1.590 -3.31 1.680 1.580 4.90
i3 Verticals 20.35 +2.06 20.57 19.69 18.29
Domo 2.75 +22.77 2.81 2.22 -20.02
Coastal Financial 74.87 +1.71 75.00 74.04 73.16
First Western Financial 30.66 -1.06 31.19 30.51 31.72
Wrap Tech 1.120 -5.88 1.211 1.110 7
Tilray 4.600 -0.22 4.690 4.550 4.82
Establishment Labs 87.21 +0.23 89.70 87.02 86.98
Replimune 11.30 -1.05 11.86 11.21 12.35
Aquestive Therapeutics 4.985 -0.89 5.180 4.925 5.88
Liquidia Technologies 75.580 +2.08 76.350 72.220 73.50
Tenable 27.92 +2.42 28.19 27.25 25.50
Opera 18.31 +0.16 18.91 18.13 18.15
Crinetics Pharma 36.20 +0.81 37.67 36.01 35.39
Sonos 14.07 -0.64 14.67 13.64 14.71
Aurora Mobile 4.350 -6.05 4.410 4.135 10.40
Repay Holdings 3.26 +3.16 3.29 3.16 0.10
PDD Holdings DRC 75.74 -1.06 76.82 75.42 76.80
Republic Airways Holdings 18.235 +3.49 18.325 17.030 14.74
J Friends Holdings DRC 1.0700 +0.94 1.1100 1.0700 0.13
Amalgamated Bank 45.50 +0.33 45.80 45.29 45.17
PCB Bancorp 27.74 +2.19 27.97 27.12 25.55
Quantum BioPharma 3.9100 +1.56 4.3982 3.8107 2.35
GreenPro 1.6400 +6.45 1.6400 1.5200 -4.81
KLX Energy 2.13 -3.83 2.26 2.06 5.96
Frontdoor 72.89 -0.44 74.91 72.62 73.33
BRP Inc 61.94 +3.65 62.17 59.76 58.29
Cheer Holding 1.9600 -2.97 2.0100 1.8800 4.93
111 Inc 4.010 -6.53 4.500 4.010 10.54
Bank7 46.93 +0.51 47.40 46.34 46.42
Sutro Biopharma 30.030 +2.59 31.785 29.290 27.44
Arvinas 8.06 -0.98 8.48 7.97 9.04
Capital Bancorp 34.40 +0.58 34.67 33.75 33.82
Kodiak Sciences 36.000 -2.56 38.340 35.540 38.56
Guardant Health 137.07 +4.77 141.07 132.60 132.30
Upwork 8.22 +0.12 8.55 8.20 8.10
Niu Tech 2.075 +5.33 2.080 1.950 -3.25
Allogene Therapeutics 2.050 -0.97 2.120 2.040 3.02
StoneCo 10.82 +0.93 11.11 10.76 9.89
Twist Bioscience 91.35 +7.47 93.80 85.50 83.88
Equillium 2.850 +0.35 2.950 2.710 2.50
Si-Bone 16.33 +2.38 16.71 15.59 13.95
Grid Dynamics 5.42 0.00 5.54 5.31 5.42
Garrett Motion 33.320 -1.24 33.810 32.821 34.56
Eton Pharmaceuticals 33.980 +1.46 34.890 32.930 32.52
Bionano Genomics 1.1300 -1.74 1.1580 1.1300 2.87
Propanc Biopharma 1.49000 +1.36 1.53000 1.40110 0.13
GrowGeneration 1.340 -4.64 1.450 1.330 5.98
Bank First National 146.44 +1.62 146.44 143.25 144.82
Tiziana Life Sciences 1.120 -3.45 1.200 1.110 4.57
Qfin Holdings DRC 15.18 +0.33 15.42 14.80 14.85
BTC Digital 1.2000 -6.98 1.2700 1.1950 8.18
Token Cat DRC 8.6150 -3.42 8.9999 8.4500 12.04
Legacy Housing 25.33 +2.55 26.47 24.75 22.78
Moderna 60.40 -0.98 62.75 59.85 61.38
GCM Grosvenor 12.28 +0.08 12.50 12.10 12.20
DiaMedica Therapeutics 6.360 +1.59 6.710 6.299 4.77
Medalist Diversified 11.3500 -0.26 11.3500 11.3500 11.61
Jiayin 3.010 +5.61 3.125 2.751 -2.60
Cibus 1.37 0.00 1.39 1.33 1.37
China SXT Pharma 2.5400 +2.42 2.5899 2.4900 0.12
MMTEC 2.7800 -4.79 3.1100 2.7500 7.57
Rhinebeck 17.18 -0.29 17.36 17.15 17.47
Alector 1.79 -2.19 1.87 1.78 3.98
INmune Bio 1.35 -4.93 1.54 1.35 6.28
AerSale 6.53 +1.40 6.80 6.42 5.13
Cardiol Therapeutics 1.0300 -1.90 1.0650 1.0300 2.93
High Tide 2.210 -0.45 2.255 2.210 2.66
Chemomab Therapeutics DRC 1.5500 +3.33 1.5500 1.5100 -1.78
CleanSpark 16.23 -5.56 17.86 15.66 21.79
Castor Maritime 2.090 -0.48 2.163 2.060 2.57
Rocket One 1.0100 -1.94 1.0400 0.9202 2.95
American Resources 1.970 -6.19 2.130 1.890 8.16
Super League Enterpris 3.100 -1.59 3.242 3.075 4.69
Village Farms 1.8400 -2.65 1.9050 1.8400 4.49
Amplitech 7.075 -8.47 7.680 6.830 15.55
Artelo Biosciences 1.1650 -7.54 1.2600 1.1500 8.71
Avidbank 32.50 -0.61 33.52 32.44 33.11
Bank Southern California 20.62 +1.53 20.78 20.02 19.09
Futu 98.30 +0.41 101.20 97.60 97.89
LYFT 14.42 +4.34 14.79 13.86 10.08
Bioharvest Sciences 2.9100 -6.13 3.3600 2.9100 9.04
Fox Corp A 49.80 +2.07 50.88 48.80 47.73
Fox Corp B 45.37 +1.78 46.44 44.54 43.59
Microvast Holdings 1.1800 -7.09 1.2700 1.1400 8.27
Up Fintech 4.660 +0.22 4.735 4.630 4.44
Data Storage 3.640 +6.74 3.900 3.410 -3.10
Duos Tech 11.340 -6.20 12.231 11.060 17.54
Eagle Financial Services 42.7 -0.21 43.4 42.6 42.91
Franklin Wireless 2.565 +0.20 2.610 2.550 2.36
Precision BioSciences 6.74 -3.02 7.10 6.72 9.76
Worksport 1.0300 +22.62 1.2700 0.8211 -21.59
Freedom 135.45 -2.69 140.08 132.42 138.14
First National 29.95 +0.13 30.25 29.75 29.82
Tradeweb Markets 96.07 -3.14 99.50 95.96 99.21
Zoom Video 85.48 -1.12 87.37 84.98 86.60
Maase DRC 18.400 -13.37 23.000 16.600 31.77
Wetouch Technology 1.1700 -4.10 1.3400 1.1200 5.27
RTB Digital Inc 12.0200 -3.84 12.6000 11.4100 15.86
Cyclerion Therapeutics 3.140 -3.98 3.315 3.140 7.12
Palomar 118.91 +2.44 120.34 116.13 116.47
Brainsway 14.40 +0.07 14.66 14.17 14.33
Greenlane 2.400 -4.19 2.540 2.400 6.59
Heritage Global 1.240 0.00 1.250 1.230 1.24
TransMedics 77.61 +5.13 78.33 74.99 72.48
Trevi Therapeutics 17.520 +0.83 17.990 17.310 16.69
Red River Bancshares 91.44 +1.01 91.82 90.46 90.43
So-Young 1.400 -4.76 1.480 1.340 6.16
Yunji 1.5786 -1.26 1.5786 1.5001 2.84
NextCure 1.785 -1.38 1.890 1.680 3.17
Milestone Pharmaceuticals 1.265 -2.69 1.307 1.260 3.96
Mainstreet Bank 24.73 +0.90 25.00 24.38 23.83
Wah Fu Education 1.610 -3.01 1.655 1.560 4.62
DNA X 4.8800 +2.41 5.1800 4.6300 2.47
South Plains Financial 42.18 +1.47 42.24 41.30 40.71
ATIF Holdings 6.4400 +3.04 6.8000 6.4000 3.40
INVO Fertility 1.320 -3.65 1.410 1.320 4.97
Fastly 16.38 -1.71 16.80 15.95 18.09
Ideaya Biosciences 36.28 +3.98 37.18 35.11 32.30
Bicycle Therapeutics 3.96 -1.00 4.10 3.96 4.96
iHeartMedia A 3.995 +2.17 4.090 3.895 1.83
Lixte Bio 6.870 -5.89 7.460 6.600 12.76
Mama’s Creations 19.27 +1.90 19.72 18.98 17.37
Neuroone Medical 3.270 -2.39 3.407 3.240 5.66
Nutriband 3.140 +2.95 3.150 3.066 0.19
Ondas 7.675 -10.02 8.500 7.640 17.70
American Battery Tech 2.7100 -4.58 2.8300 2.6400 7.29
Precision Optics 5.1 -2.28 5.4 5.0 7.38
Outdoor Holding 2.340 +4.00 2.380 2.100 -1.66
Reliance Global 3.455 -1.00 3.690 3.315 4.46
KORU Medical Systems 4.190 +1.45 4.255 4.100 2.74
Relmada Therapeutics 6.510 -3.84 6.925 6.500 10.35
Rezolute 5.030 +2.86 5.250 4.900 2.17
Aterian 1.390 +6.92 1.470 1.306 -5.53
CrowdStrike Holdings 672.97 -1.17 687.15 669.00 674.14
Red Cat Holdings 9.358 -8.07 10.190 9.260 17.43
TSS Inc 12.01 -5.58 12.81 11.87 17.59
Exicure 2.6900 -1.47 2.9890 2.6600 4.16
Stoke Therapeutics 30.43 -2.19 31.96 30.33 32.62
Personalis 11.360 +12.92 11.440 10.260 -1.56
Grocery Outlet 9.80 +3.33 9.87 9.56 6.47
BridgeBio Pharma 69.36 +1.09 70.77 68.94 68.27
Adaptive Biotechnologies 19.340 +12.25 19.740 17.535 7.09
TheRealReal 12.860 +5.32 13.140 12.250 7.54
DouYu 4.530 +0.22 4.600 4.500 4.31
Mirum Pharmaceuticals 114.94 +3.48 115.87 109.18 111.46
Fulcrum Therapeutics 3.760 -2.34 4.015 3.675 6.10
Afya 14.59 +1.60 14.67 14.35 12.99
Castle Biosciences 22.15 +3.60 22.46 21.40 18.55
WiMi Hologram Cloud 1.520 -0.65 1.540 1.490 2.17
Kura Sushi 52.64 +11.86 52.84 47.28 40.78
SNDL Inc 1.3950 -2.45 1.4464 1.3900 3.85
Health Catalyst 1.73 -1.70 1.88 1.72 3.43
Biovie 1.9200 -1.03 2.0800 1.8700 2.95
InMode 14.80 +10.86 15.19 14.62 3.94
Xpel 45.84 -0.26 47.00 45.46 46.10
9F 2.760 +4.15 2.760 2.620 -1.39
10X Genomics 34.62 +8.63 35.15 32.65 25.99
Alerus Fin 30.61 +0.76 30.85 30.02 29.85
Datadog 222.65 +0.94 225.69 218.00 221.71
Exagen 4.520 +3.79 4.560 4.370 0.73
Peloton Interactive 5.730 +5.33 5.875 5.420 0.40
Monopar Therapeutics 88.990 +8.83 89.790 82.040 80.16
Oportun Financial 5.660 +1.98 5.790 5.500 3.68
Korro Bio 13.790 +0.58 15.090 13.090 13.21
MetroCity 35.17 +1.03 35.26 34.32 34.14
BioNTech 90.23 -0.43 91.11 89.33 90.66
Hbt Fin 31.47 +1.09 31.63 31.05 30.38
Vir Biotech 9.95 -2.07 10.39 9.94 12.02
Innate Pharma 1.900 +0.53 1.940 1.860 1.37
Baldwin Insurance 24.87 +1.97 25.54 24.06 22.90
Onewater Marine 11.31 +2.49 11.79 11.02 8.82
Phathom Pharma 10.61 -2.30 11.16 10.55 12.91
Progyny 26.90 +1.01 27.19 26.79 25.89
Cabaletta Bio 3.030 +0.33 3.080 2.955 2.70
36Kr Holdings 2.9250 +0.34 3.0300 2.8300 2.58
Cns Pharma 4.170 -2.80 4.290 3.950 6.97
Sitime Corp 693.01 -1.96 728.47 681.36 694.97
Sprout Social 6.70 +2.29 6.92 6.57 4.41
Xp 15.57 -0.99 15.85 15.52 16.56
Ehang 6.63 +2.00 6.98 6.41 4.63
Biocardia 1.060 +6.00 1.090 0.985 -4.94
Cerence 9.88 -1.98 10.18 9.62 11.86
I Mab 1.600 -0.62 1.650 1.590 2.22
Sound Group 10.840 -2.08 10.890 10.290 12.92
DraftKings 24.51 -2.56 25.46 24.48 27.07
Arcutis 27.37 +4.26 28.14 26.46 23.11
Black Diamond 1.87 +15.84 1.92 1.61 -13.97
Reynolds 25.73 +5.06 25.85 24.67 20.67
Beam 33.90 +2.11 36.00 33.51 31.79
Schrodinger 15.33 +1.93 15.85 15.08 13.40
Revolution Med 169.77 +0.22 170.65 166.43 169.55
Huize 1.170 +0.86 1.192 1.170 0.31
Passage Bio 5.8800 -3.92 6.3000 5.7800 9.80
Enliven Therapeutics 47.770 -1.71 49.940 46.805 49.48
Zentalis Pharma 3.97 +7.88 3.98 3.68 -3.91
Definium Therapeutics 42.140 +16.47 44.535 39.250 25.67
Keros 10.92 -0.64 11.47 10.89 11.56
Profound Medical 6.51 -0.15 6.80 6.50 6.66
Oric Pharma 9.43 +5.84 9.56 8.92 3.59
Immunovant 38.22 +1.63 38.64 37.58 36.59
Kingsoft Cloud 9.250 -3.95 9.465 9.225 13.20
Pliant 1.13 -2.59 1.18 1.13 3.72
Warner Music 26.93 -2.22 27.85 26.84 29.15
Legend Bio 29.37 +0.24 30.34 29.03 29.13
ZoomInfo 2.83 +4.43 2.86 2.70 -1.60
Lantern Pharma 3.95 +3.13 4.03 3.76 0.82
Burning Rock 8.5200 +12.70 8.5200 7.6321 -4.18
Vaxcyte 53.87 +3.68 54.83 51.88 50.19
Royalty Pharma 54.28 -1.93 55.57 54.20 56.21
Ebang Intl 2.260 -4.64 2.320 2.200 6.90
Agora 4.120 -3.29 4.300 4.110 7.41
PolyPid 4.7600 -4.61 5.0300 4.7400 9.37
Doubledown 11.00 -3.08 11.43 10.95 14.08
Nkarta 2.89 -4.62 3.10 2.87 7.51
Quhuo 6.260 -14.71 6.550 5.100 20.97
Inventiva 3.460 -6.74 3.690 3.460 10.20
Ncino 14.70 +0.68 14.95 14.45 14.02
Relay 18.01 +3.27 18.83 17.54 14.74
Alx Oncology 1.79 +1.70 1.81 1.70 0.09
Eos Energy Enterprises 6.0600 -6.63 6.5200 5.9000 12.69
Annexon 5.300 +0.38 5.600 5.250 4.92
Nurix 19.30 +2.33 19.99 18.92 16.97
Fathom 1.170 -1.68 1.270 1.170 2.85
Greenwich Life 21.53 -6.90 23.50 21.31 28.43
Presidio Property 2.7000 +0.75 2.7000 2.7000 1.95
Kalaris Therapeutics 4.4000 -1.57 4.6100 4.2500 5.97
Vital Farms 11.11 +4.12 11.16 10.64 6.99
Clover Health Investments 5.2050 +2.87 5.3150 5.0650 2.33
Richmond Mutual Bancorporation 15.26 +0.26 15.40 15.00 15
Opendoor Tech 4.280 +2.02 4.487 4.190 2.26
indie Semiconductor 3.570 -3.77 3.770 3.500 7.34
Avepoint 10.40 +0.87 10.61 10.28 9.53
ChoiceOne Financial Services 33.09 +1.25 33.16 32.32 31.84
Wisekey International Holding AG 7.230 -3.73 7.580 7.010 10.96
TMC the metals company 4.560 -5.39 4.750 4.455 9.95
Ast Spacemobile 68.010 -6.67 72.100 67.060 74.68
Curiositystream 2.480 0.00 2.570 2.450 2.48
Roboai 3.09 -2.22 3.38 2.91 5.31
Strata Critical Medical 5.510 -1.08 5.690 5.440 6.59
Bit Origin 1.7700 -6.84 1.9600 1.7700 8.61
Porch Group 13.150 +1.94 13.160 12.700 11.21
Crescent Capital BDC 11.17 -0.89 11.28 11.10 12.06
Katapult 6.5500 +0.61 6.7500 6.4600 5.94
Ucommune International 2.0100 -5.19 2.1300 2.0100 7.20
Addex Therapeutics 6.0000 -6.98 6.3300 5.7001 12.98
First Seacoast Bancorp 16.94 +0.24 16.94 16.94 16.70
Research Solutions 2.250 0.00 2.290 2.210 2.25
Bogota Financial 9.130 0.00 9.150 8.940 9.13
Pioneer Bancorp 17.23 +1.12 17.41 16.83 16.11
Pennant Group 34.58 +1.02 35.00 34.08 33.56
Sadot 7.2500 -28.18 10.0050 5.9500 35.43
Immatics NV 10.02 +1.11 10.11 9.80 8.91
Li Auto 12.39 -1.90 12.67 12.38 14.29
Commerce.com 2.79 +2.95 2.84 2.73 -0.16
Rackspace 6.820 -6.19 7.220 6.520 13.01
Orchestra Biomed Holdings 3.980 -1.49 4.120 3.965 5.47
Disc Medicine 70.37 -0.16 72.44 70.25 70.53
Harmony Bio 34.51 +1.02 35.12 34.33 33.49
Nano X 1.57 +3.97 1.60 1.50 -2.40
Kymera 99.90 +1.68 101.54 97.86 98.22
Aeva Technologies 20.040 -14.87 23.920 19.620 34.91
PRF Tech 1.410 -2.76 1.530 1.370 4.17
American Outdoor Brands 10.23 +0.59 10.64 9.87 9.64
Oncology Institute 5.260 +4.57 5.400 5.055 0.69
GreenPower Motor Company 1.250 -0.79 1.310 1.250 2.04
Talkspace 5.190 -0.10 5.200 5.190 5.29
Playboy 1.405 -6.33 1.505 1.385 7.74
Anghami De 5.380 +2.48 5.390 4.780 2.90
Tango Therapeutics 29.12 +2.55 29.89 28.38 26.57
MindWalk Holdings 1.550 +4.03 1.609 1.530 -2.48
Jfrog 76.64 -2.63 79.48 75.67 79.27
Dyne 20.35 +0.44 21.13 20.27 19.91
Outset Medical 4.630 -2.73 4.970 4.620 7.36
Stepstone 41.19 -4.05 42.76 40.67 45.24
LeonaBio 8.590 +2.87 8.780 8.320 5.72
Compass Pathways 12.59 -0.47 13.50 12.34 13.06
Amesite 1.120 -0.89 1.185 1.100 2.01
Corsair 8.65 -0.52 8.85 8.42 9.17
Goodrx 2.76 +3.37 2.79 2.66 -0.61
Palantir 113.45 -2.78 118.00 112.25 116.23
Bentley 28.66 +0.84 29.05 28.17 27.82
Taysha Gene 6.940 +1.17 7.060 6.830 5.77
Pmv Pharma 1.180 -2.48 1.270 1.170 3.66
Prelude 4.270 -2.51 4.500 4.255 6.78
Mission Produce 12.19 +4.10 12.37 11.85 8.09
Academy Sports 51.21 +3.04 51.69 49.12 48.17
Immunome 19.75 +2.17 19.88 19.30 17.58
Pulmonx 1.39 +8.59 1.42 1.26 -7.20
Marketwise 17.200 +2.87 17.300 16.630 14.33
Lucid Group 5.135 -1.06 5.385 5.080 6.20
Evolv Technologies Holdings 5.490 -0.90 5.595 5.445 6.39
Silence Therapeutics 9.16 +26.00 9.46 7.43 -16.84
C4 4.25 +0.71 4.38 4.16 3.54
Lixiang Education 1.4300 -5.30 1.6700 1.4000 6.73
Shattuck Labs 6.01 +11.60 6.18 5.26 -5.59
Spruce 51.8700 -0.52 52.5050 50.3900 52.39
Bonk Inc 1.550 +0.65 1.600 1.500 0.90
CCC Intelligent Solutions Holdings 4.49 +2.51 4.54 4.34 1.98
LENSAR 6.060 +5.94 6.190 5.650 0.12
Processa Pharmaceuticals 1.9300 -4.46 2.0780 1.9200 6.39
Array 7.69 -2.66 8.15 7.67 10.35
Aligos 5.575 -1.33 5.760 5.350 6.91
Praxis Precision 309.14 +1.23 316.59 302.50 307.91
Tarsus 67.11 +1.42 69.48 66.40 65.69
MoonLake Immunotherapeutics 20.01 -5.73 20.45 18.86 25.74
Payoneer Global Inc 7.090 +0.42 7.110 7.050 6.67
Foghorn 4.08 -1.45 4.25 4.07 5.53
Root 53.10 +1.76 54.09 51.68 51.34
Allegro 55.43 -0.16 56.79 54.18 55.59
Biodesix 18.670 -2.56 19.900 18.440 21.23
Damora Therapeutics 22.000 -4.10 24.540 21.910 26.10
Inhibikase 1.8700 0.00 1.9200 1.8500 1.87
Leslies 8.840 -10.53 10.050 8.160 19.37
Atea 4.480 -0.33 4.580 4.425 4.81
Intelligent Bio Solutions 2.200 -3.08 2.310 2.180 5.28
In8bio 1.480 +1.37 1.530 1.450 0.11
Alset Ehome International 1.290 +0.78 1.370 1.236 0.51
Maravai Lifesciences 5.76 +7.17 5.79 5.46 -1.41
Sotera Health 16.69 +5.37 16.76 15.98 11.32
Telos 4.340 0.00 4.485 4.290 4.34
Olema 11.14 +5.79 11.65 10.35 5.35
Taboola 4.650 -0.43 4.700 4.560 5.08
Concentrix 24.24 -0.41 24.86 23.91 24.65
InMed Pharmaceuticals 1.550 +3.33 1.580 1.500 -1.78
Nextnav Acquisition 16.98 -0.88 17.56 16.53 17.86
17 Education Tech 2.0800 -1.89 2.1500 1.9601 3.97
Docebo 17.14 +0.29 17.48 16.91 16.85
Seer 1.690 -2.31 1.760 1.690 4
ARS Pharmaceuticals 10.55 +2.63 10.87 10.38 7.92
Airbnb 144.41 +4.00 147.27 138.75 140.41
DoorDash 178.03 +3.80 182.55 169.00 174.23
Pubmatic  11.92 +3.56 12.14 11.43 8.36
Oriental Culture 1.810 -1.63 1.863 1.800 3.44
Upstart 32.65 +3.85 33.99 31.42 28.80
Certara 5.43 +0.56 5.70 5.41 4.87
Pharming Group 12.98 +0.85 13.38 12.92 12.13
Cipher Mining 26.220 -5.05 27.540 24.950 31.27
4D Molecular 11.62 +0.17 11.81 11.32 11.45
Abcellera Biologics 6.030 +7.02 6.325 5.585 -0.99
Nanobiotix 34.35 -6.15 35.98 33.37 40.50
Bioatla 3.790 +6.16 3.890 3.580 -2.37
908 Devices 8.97 +2.75 9.27 8.56 6.22
Meiwu Technology 3.7600 +5.62 3.8400 3.4506 -1.86
Dogwood Therapeutics 1.510 -2.58 1.630 1.491 4.09
Fusion Fuel Green 2.660 -1.48 2.860 2.660 4.14
Vision Marine Technologies 1.9600 -27.94 2.3000 1.8200 29.90
Arko 7.710 0.00 7.870 7.580 7.71
Z Squared 13.560 +1.35 14.030 12.557 12.21
Medirom Healthcare 1.070 +0.94 1.130 1.040 0.13
Perella Weinberg Partners 16.16 +0.31 16.27 15.63 15.85
SoFi Technologies 17.31 +0.14 18.43 17.18 17.17
Playtika 3.85 -2.53 4.11 3.82 6.38
Affirm Holdings 77.66 +8.12 79.97 72.24 69.54
Cullinan Oncology LLC 17.66 -0.51 18.76 17.61 18.17
Driven Brands Holdings 13.20 +6.02 13.20 12.48 7.18
Motorsport Gaming Us LLC 4.040 +0.25 4.100 3.990 3.79
Petco Health and Wellness 2.595 +2.98 2.630 2.520 -0.38
Invest Green 10.010 -0.10 10.015 10.000 10.11
Flash Sports 2.660 -2.92 2.800 2.600 5.58
Ouster 40.71 -9.85 45.10 39.00 50.56
Evgo 1.800 -5.76 1.910 1.770 7.56
Patria Investments 10.76 -2.45 11.13 10.72 13.21
Shoals Technologies Group 10.20 -0.78 10.54 9.93 10.98
Vinci Partners Investments 9.56 -1.44 9.90 9.52 11
Montauk Renewables 1.560 0.00 1.585 1.530 1.56
RYTHM 24.8000 -2.32 25.7500 23.8800 27.12
Cellebrite 12.690 -0.39 13.080 12.615 13.08
Navitas Semiconductor 18.320 -14.37 21.130 17.420 32.69
Hyperfine 1.460 -0.68 1.480 1.410 2.14
Evaxion 3.380 -0.30 3.550 3.360 3.68
Sana Biotechnology 3.29 -1.79 3.52 3.24 5.08
Immunocore Holdings 30.00 +2.74 30.32 29.60 27.26
Pharvaris NV 33.29 +0.30 34.05 33.05 32.99
Faeth 24.5400 +2.25 27.7700 24.0500 22.29
Vor Biopharma 14.450 -2.69 15.030 14.220 17.14
Adagene 4.250 +6.78 4.330 3.510 -2.53
Advanced Flower Capital 3.15 -0.63 3.20 3.15 3.78
Bumble 2.71 -3.21 2.87 2.70 5.92
Viant Technology 11.14 +0.45 11.30 10.97 10.69
Bolt 4.220 -1.06 4.300 4.200 5.28
Versus Systems 1.230 +0.82 1.300 1.220 0.41
Clene 5.7400 -0.52 5.8500 5.6200 6.26
Forafric Global 10.130 +1.00 10.140 9.960 9.13
ReNew Energy Global 6.240 +0.97 6.280 6.155 5.27
Enovix 5.93 -6.32 6.39 5.92 12.25
Trinity Capital 16.86 -0.21 16.92 16.75 17.07
Vivid Seats 7.460 -3.24 8.260 7.310 10.70
NewAmsterdam Pharma 32.630 +3.92 33.040 31.500 28.71
Baosheng Media Group Holdings 2.790 0.00 2.800 2.720 2.79
Roivant Sciences 34.030 +5.65 34.505 32.000 28.38
Aeye 1.3300 -6.34 1.4350 1.3000 7.67
Reservoir Media 10.210 0.00 10.255 10.150 10.21
Hillman Solutions 8.21 +5.46 8.21 7.67 2.75
NewcelX 3.590 +1.41 3.610 3.370 2.18
TriSalus Life Sciences 4.160 +3.23 4.330 4.052 0.93
Xos 2.960 -8.07 3.280 2.960 11.03
Eastern Bankshares 21.44 +2.19 21.51 20.99 19.25
Rocket Lab 85.410 -10.21 94.300 84.850 95.62
EZGO Technologies 1.420 +10.94 1.420 1.270 -9.52
GeneDx Holdings 63.54 +9.40 64.50 58.51 54.14
Draganfly 5.1000 -5.38 5.3450 5.0500 10.48
Bioventus 9.500 +2.26 9.750 9.350 7.24
Expand Energy 88.60 -0.15 88.98 87.55 88.75
GRI Bio 1.840 -1.08 1.970 1.810 2.92
Banzai International 2.950 -8.95 3.188 2.940 11.90
Auddia 1.290 -1.53 1.310 1.260 2.82
LifeMD 4.50 -1.10 4.60 4.38 5.60
Briacell Therapeutics 3.035 +1.51 3.110 2.890 1.53
InnovAge Holding 9.670 +3.76 9.895 9.320 5.91
Universe Pharmaceuticals 2.9500 -2.96 3.0000 2.7300 5.91
BuzzFeed 1.450 -5.23 1.585 1.420 6.68
Stardust Power 1.660 0.00 1.760 1.650 1.66
Scilex Holding 6.860 -0.29 7.080 6.600 7.15
Jowell Global 2.3200 -3.33 2.3200 2.3200 5.65
Connect Biopharma Holdings 2.120 +1.44 2.180 2.040 0.68
Gain Therapeutics 1.740 -1.69 1.870 1.740 3.43
Instil Bio 7.64 +1.06 7.81 7.59 6.58
Cricut 4.43 +1.95 4.59 4.37 2.48
Corvex, 21.440 +0.05 22.990 20.890 21.39
Swvl Holdings 1.430 -3.38 1.450 1.360 4.81
Bridger Aerospace Holdings 1.720 -0.58 1.778 1.690 2.30
SeaStar Medical Holding 3.090 -10.95 3.425 3.070 14.04
Purecycle Technologies Holdings 8.00 -3.50 8.26 7.72 11.50
ThredUp 6.540 +5.31 6.635 6.210 1.23
Alignment Healthcare LLC 21.69 +0.14 22.40 21.42 21.55
Design Therapeutics 13.780 +0.29 14.630 13.600 13.49
ImageneBio 6.000 -0.17 6.000 5.750 6.17
Zerostack 3.555 -12.00 4.290 3.502 15.55
Frontier Group Holdings 7.43 +2.28 7.54 7.22 5.15
BitVentures DRC 9.270 -8.85 11.742 9.270 18.12
Qtrex Quantum 1.700 -10.53 1.820 1.650 12.23
Kaltura 1.350 0.00 1.365 1.315 1.35
Karooooo 47.95 +0.29 48.74 47.53 47.66
Edgewise Therapeutics 42.31 +8.96 42.46 38.62 33.35
Arqit Quantum 28.730 -1.07 29.290 24.510 29.80
Onkure Therapeutics 4.340 +3.33 4.465 3.970 1.01
Utime 5.9200 -3.11 6.3362 5.6100 9.03
Alkami Technology 15.95 +5.98 15.97 14.98 9.97
Coinbase Global 150.12 -5.10 158.42 148.28 155.22
EpicQuest Education International 3.28000 -3.53 3.44500 3.14000 6.81
Galaxy Digital 28.60 -8.77 31.68 28.02 37.37
Karat Packaging 30.66 +2.89 30.81 29.91 27.77
Applovin 464.96 -0.40 474.51 456.83 465.36
Biomea Fusion 1.25 +1.63 1.28 1.23 -0.38
Recursion Pharmaceuticals 3.25 +2.85 3.38 3.16 0.40
Skywater Technology 35.05 -4.05 36.23 34.52 39.10
Latham Group 6.050 +2.89 6.220 5.905 3.16
Neuropace 16.22 +1.88 16.83 16.01 14.34
Treace Medical Concepts 4.13 -8.02 4.73 4.05 12.15
Aveanna Healthcare Holdings 8.470 +3.29 8.630 8.270 5.18
FTC Solar 4.9800 -4.60 5.1999 4.7900 9.58
Rain Enhancement Tech 2.00 -10.31 2.32 1.98 12.31
Privia Health Group 24.51 +3.24 24.62 23.85 21.27
Transcode Therapeutics 4.8950 -2.10 5.3000 4.7000 6.99
Five Star Bancorp 47.26 +1.00 47.63 46.07 46.26
iPower 2.380 -3.25 2.490 2.330 5.63
Honest Company 3.695 +2.64 3.780 3.589 1.05
Bowman Consulting Group 29.05 -1.06 29.86 28.78 30.11
GlobalE Online 34.05 +5.84 34.26 31.78 28.21
Better Home Finance Holding 26.190 +1.95 27.440 25.490 24.24
Byrna Technologies 5.69 +3.08 5.95 5.56 2.61
Brand Engagement Network 18.810 -5.86 20.720 18.810 24.67
Alti Global 3.180 +2.91 3.240 3.100 0.27
Uranium Royalty 2.780 -4.12 2.890 2.730 6.90
Valneva SE 5.23 -3.15 5.37 5.23 8.38
Enact Holdings 44.27 +2.19 44.47 43.03 42.08
Vera Therapeutics 39.51 +3.43 40.13 38.18 36.08
Oatly Group AB 8.5400 +3.02 8.5700 8.2250 5.52
Mobile Infra 1.730 -4.42 1.870 1.705 6.15
Flywire 16.54 +5.96 16.68 15.58 10.58
Centessa Pharmaceuticals 40.50 0.00 40.56 40.00 40.50
Dlocal 12.28 +1.07 12.42 12.06 11.21
Keel Infra 6.120 -7.35 6.900 5.850 13.47
Opal Fuels 2.010 +7.49 2.035 1.840 -5.48
Solid Power 2.650 -2.93 2.720 2.600 5.58
Senti Biosciences 1.0800 +16.82 1.0900 0.9250 -15.74
Oculis Holding 11.560 -1.37 11.760 11.440 12.93
Nexentis Tech 5.930 +2.07 6.430 5.550 3.86
Monday.Com 70.92 +1.36 72.29 69.11 69.56
Lifestance Health Group 9.65 +2.22 9.86 9.50 7.43
Marqeta 3.98 +3.92 4.00 3.82 0.06
1Stdibs.Com 4.46 -0.67 4.75 4.37 5.13
Taskus 4.88 +3.94 4.96 4.69 0.94
TAO Synergies 3.390 -4.24 3.750 3.300 7.63
Janux Therapeutics 14.64 -1.81 15.06 14.60 16.45
Royalty Management Holding 2.500 -5.66 2.700 2.500 8.16
EHome Household Service Holdings 1.7000 +3.03 1.8000 1.6100 -1.33
Ads Tec Energy 11.300 +1.25 11.300 11.130 10.05
Lotus Technology 1.080 0.00 1.140 1.080 1.08
Th International 1.450 -9.37 1.600 1.240 10.82
SAB Biotherapeutics 3.840 -0.90 4.040 3.820 4.74
Spectral AI 1.660 -2.92 1.765 1.620 4.58
Waldencast Acquisition 1.550 -3.73 1.625 1.515 5.28
P3 Health Partners 11.1400 -7.09 11.8600 11.0419 18.23
Moolec Science 7.616 -4.80 8.100 7.600 12.42
Gogoro 4.000 +2.56 4.010 3.800 1.44
Silexion Therapeutics 2.700 -0.37 2.850 2.529 3.07
XBP Global Holdings 2.380 +7.69 2.390 2.250 -5.31
Alpha Tau Medical 10.020 +2.24 10.250 9.800 7.78
MicroAlgo 4.210 -7.68 4.561 4.210 11.89
Jiuzi Holdings 1.2900 +5.74 1.3399 1.2201 -4.45
Airship AI Holdings 2.800 0.00 2.915 2.790 2.80
Ecarx Holdings 1.190 +3.48 1.220 1.100 -2.29
Satellogic 5.025 -9.62 5.500 4.975 14.64
Pagaya 15.200 +1.33 15.590 14.770 13.87
Symbotic 39.420 +2.20 39.700 38.310 37.22
Kanzhun 13.14 0.00 13.40 13.01 13.14
Nautilus Biotechnology 2.355 +1.07 2.410 2.320 1.28
Lyell Immunopharma 13.000 +2.93 13.250 12.350 10.07
Unicycive Therapeutics 7.890 -1.62 8.230 7.680 9.51
Molecular Partners AG 3.800 -0.26 3.895 3.730 4.06
ATAI Beckley 4.165 +1.59 4.290 4.080 2.58
Femasys 3.6700 -8.48 4.0200 3.6600 12.15
Acurx Pharmaceuticals LLC 1.470 +3.52 1.490 1.420 -2.05
Vyome Holdings 2.100 -0.94 2.160 2.100 3.04
Real Brokerage 1.770 +1.14 1.860 1.724 0.63
Century Therapeutics 2.275 -5.60 2.490 2.275 7.88
Nexxen International DRC 8.56 -0.93 8.84 8.54 9.49
iSpecimen 2.680 +5.51 2.780 2.470 -2.83
Alpha Teknova 5.200 +6.14 5.276 4.870 -0.94
LENZ Therapeutics 5.58 -3.13 6.18 5.56 8.71
Monte Rosa Therapeutics 20.83 +0.58 22.15 20.63 20.25
Intapp 22.69 +3.44 23.22 21.88 19.25
LegalZoom.com 5.86 +3.53 5.94 5.65 2.33
Regencell Bioscience Holdings 8.56 -22.74 11.00 8.55 31.30
Twin Vee Powercats Co 5.1000 -9.73 5.6252 5.0000 14.83
Xometry 91.68 -0.03 94.84 90.66 91.71
First Advantage 16.72 +0.91 17.27 16.55 15.81
GH Research 24.67 +4.49 24.76 23.37 20.18
Bon Natural Life 1.2100 0.00 1.2600 1.2100 1.21
Acumen Pharmaceuticals 2.320 -3.73 2.455 2.295 6.05
Jade Biosciences 21.94 -0.14 23.49 21.52 22.08
Atour Lifestyle Holdings 31.93 -2.62 32.84 31.89 34.55
CVRx 5.16 +0.10 5.29 5.08 5.06
EverCommerce 8.80 -0.23 9.05 8.60 9.03
Krispy Kreme 3.74 +8.26 3.81 3.47 -4.52
DMARKET Electronic Services Trading ADR 2.880 -1.37 2.910 2.855 4.25
Nixxy 1.4700 -2.00 1.6700 1.4200 3.47
Nyxoah 1.62 +3.18 1.62 1.56 -1.56
Eco Wave Power Global AB 9.020 +2.15 9.050 8.500 6.87
Sentage Holdings 2.170 -3.56 2.255 2.120 5.73
Sera Prognostics 1.80 -2.17 1.87 1.80 3.97
Sight Sciences 5.50 +1.66 5.83 5.40 3.84
Erasca 15.060 -0.07 15.340 14.650 15.13
Rapid Micro Biosystems 1.6800 -0.59 1.7400 1.6650 2.27
Gambling.com Group 2.19 -1.79 2.29 2.17 3.98
Phillips Edison Co 42.15 +0.86 42.41 41.98 41.29
Absci 10.075 +35.96 11.000 8.670 -25.89
Candel Therapeutics 9.27 +2.04 9.51 9.00 7.23
Elicio Therapeutics 3.98 -3.16 4.24 3.88 7.14
Teads Holding 1.170 +0.43 1.274 1.160 0.74
Texas Community Bancshares 17.65 -4.49 17.83 17.55 22.14
Caribou Biosciences 1.660 0.00 1.705 1.625 1.66
Cytek Biosciences 4.28 +5.16 4.39 4.08 -0.88
Sophia Genetics 5.520 +5.54 5.570 5.125 -0.02
Duolingo 132.15 -0.02 137.97 131.06 132.17
Robinhood Markets 97.19 -5.85 104.27 96.30 103.04
Rallybio 15.920 +1.40 15.930 15.620 14.52
Alzamend Neuro 1.3700 0.00 1.3700 1.3300 1.37
Palladyne AI 5.9800 -7.57 6.4200 5.8210 13.55
Immuneering 4.590 +1.10 4.650 4.515 3.49
Nuvalent 123.59 +0.12 123.69 123.45 123.47
Rxsight 5.30 +1.44 5.47 5.22 3.86
Chicago Atlantic BDC 10.46 +0.77 10.58 10.31 9.69
MaxCyte 1.195 +1.70 1.260 1.180 -0.50
Climb Bio 12.750 +3.66 12.810 12.000 9.09
Finwise Bancorp 14.60 +0.83 14.75 14.39 13.77
Alliance Entertainment Holding 5.560 -5.12 6.055 5.450 10.68
Cybin 5.090 +4.95 5.400 4.960 0.14
Binah Capital 1.53 -3.16 1.61 1.53 4.69
Dave Inc 323.22 +1.65 342.65 315.57 321.57
AVAX One Tech 5.7000 +0.53 5.7500 5.3200 5.17
ABVC Biopharma 1.3300 +1.53 1.4400 1.3200 -0.20
Prenetics Global 19.7200 -1.00 20.4300 19.2700 20.72
Bitdeer Tech 17.52 +1.71 18.65 16.09 15.81
Nauticus Robotics 1.1100 -12.60 1.2600 1.1000 13.71
MicroCloud Hologram 1.560 -4.88 1.645 1.555 6.44
Gorilla Tech 16.8900 -1.23 17.4299 16.3200 18.12
HCW Biologics 1.100 +1.85 1.120 1.030 -0.75
SAIHEAT 11.9400 -0.50 11.9899 11.0000 12.44
US Century Bank 19.92 +0.86 20.06 19.75 19.06
Dermata Therapeutics 1.2100 -1.63 1.2644 1.2000 2.84
Myseum 2.640 -1.49 2.800 2.530 4.13
MOBIX LABS, INC 1.960 +0.51 2.010 1.922 1.45
Momentus 7.8000 -5.22 8.2600 7.4200 13.02
Surrozen 24.750 -0.44 25.790 23.860 25.19
GDEV Inc 12.610 +0.36 12.610 12.140 12.25
Icecure Medical 9.300 +51.96 9.430 6.001 -42.66
Procept Biorobotics 20.85 +1.21 22.01 20.83 19.64
Sportradar 14.79 +0.61 15.17 14.71 14.18
Tyra Biosciences 30.37 +1.03 31.21 29.68 29.34
Brilliant Earth 1.160 +10.48 1.240 1.041 -9.32
Remitly Global 21.45 +5.15 21.81 20.30 16.30
Olaplex Holdings 2.040 -0.49 2.050 2.040 2.53
Freshworks 9.37 +1.96 9.71 9.12 7.41
First Watch Restaurant 12.10 +8.52 12.21 11.22 3.58
Argo Blockchain ADR 3.300 -2.94 3.500 3.280 6.24
Cingulate 4.810 -0.41 4.950 4.670 5.22
Healthcare Triangle 1.900 -9.95 2.090 1.900 11.85
Cyngn 1.1500 0.00 1.1900 1.1300 1.15
VinFast 3.130 -0.95 3.210 3.090 4.08
Zura 4.260 -1.05 4.335 4.100 5.31
Coincheck Group 2.18 +3.32 2.22 2.07 -1.14
Dragonfly Energy Holdings 1.8100 -0.55 1.8350 1.7550 2.36
OmniAb 2.280 -2.15 2.465 2.270 4.43
Trump Media & Technology Group 7.52 -4.57 7.90 7.50 12.09
Consensus Cloud Solutions 35.20 +4.25 35.30 33.28 30.95
Jet.AI 6.9600 -1.00 7.0300 6.7000 7.96
High Trend International 4.2200 +0.96 4.2600 4.0600 3.26
Lanzatech Global 5.790 +0.52 5.908 5.460 5.27
Sigma Lithium Resources 12.48 -1.07 13.03 12.17 13.55
Bragg Gaming 1.70 +1.19 1.71 1.67 0.51
Amplitude 6.84 +2.70 7.04 6.50 4.14
Cognition Therapeutics 1.020 -38.18 1.610 0.970 39.20
Pyxis Oncology 2.170 +3.33 2.305 2.046 -1.16
Empery Digital 3.430 -3.92 3.600 3.320 7.35
Gitlab 28.28 +4.74 28.68 26.93 23.54
Borealis Foods 1.360 +3.82 1.370 1.330 -2.46
VersaBank 19.25 +1.42 19.45 18.92 17.83
Mink Therapeutics 12.1100 -1.78 12.5500 12.0102 13.89
Portillo's 4.34 +6.90 4.35 4.08 -2.56
Catalyst Bancorp 16.64 +0.42 16.64 16.27 16.22
Lucid Diagnostics 1.0250 -0.49 1.0500 1.0200 1.51
Xilio Therapeutics 9.010 +1.24 9.088 8.910 7.77
Arteris 41.03 -0.46 42.23 39.89 41.49
Vita Coco 82.79 +0.06 84.75 81.80 82.73
Fluence Energy 19.75 -6.91 21.59 19.29 26.66
GlobalFoundries 83.70 +0.52 85.17 81.58 83.18
Airsculpt Technologies 4.55 -1.20 4.64 4.47 5.75
Algoma Steel 4.00 -3.97 4.14 3.91 7.97
Verde Clean Fuels 1.510 -5.03 1.640 1.480 6.54
Runway Growth Finance 5.28 -2.04 5.42 5.27 7.32
Aura Biosciences 7.04 +0.28 7.27 6.93 6.76
Entrada Therapeutics 7.54 +4.14 7.67 6.93 3.40
Smartbird 4.8700 -4.88 5.7400 4.8000 9.75
Nerdwallet 8.62 +3.23 8.80 8.36 5.39
Arhaus 7.83 +10.75 8.07 7.23 -2.92
Nuvectis Pharma 24.48 +39.49 24.71 17.55 -15.01
Rent the Runway 3.21 -4.46 3.42 3.17 7.67
Quantum Cyber 1.4700 -2.01 1.5100 1.3750 3.48
Alpha Modus Holdings 4.17 +8.59 4.25 3.81 -4.42
VisionWave Holdings 4.45 -4.20 4.66 4.37 8.65
Quoin Pharmaceuticals DRC 3.8000 +16.92 4.9800 3.6300 -13.12
Expensify 1.490 -4.49 1.610 1.481 5.98
Lulu's Fashion Lounge Holdings 7.670 +2.59 7.680 7.670 5.08
Backblaze 11.97 +2.66 12.62 10.52 9.31
Rivian Automotive 14.64 -1.71 15.26 14.36 16.35
Aurora Innovation 6.230 -2.96 6.435 6.205 9.19
Evotec SE ADR 2.69 +2.67 2.76 2.67 0.02
Compass Therapeutics, 2.030 -1.46 2.100 2.020 3.49
Bright Minds Biosciences 66.2200 +1.67 68.5400 63.1800 64.55
Finward Bancorp 34.14 +0.06 34.69 33.01 34.08
Hertz Global Holdings 3.00 -41.01 3.98 2.95 44.01
Journey Medical 6.850 +2.24 7.180 6.670 4.61
Bluejay Diagnostics 2.9900 -22.94 3.8750 2.8800 25.93
IREN Ltd 50.300 -8.12 54.790 48.840 58.42
Rezolve AI 2.62 +1.55 2.68 2.55 1.07
REalloys 16.670 -13.04 19.030 16.300 29.71
Bt Brands 1.085 +4.33 1.090 1.040 -3.25
Digi Power X 5.870 -12.65 6.700 5.805 18.52
Frontier Nuclear Minerals 1.7000 -6.59 1.7914 1.6600 8.29
Braze 19.49 +1.17 20.16 19.20 18.32
Freightos 1.380 -3.50 1.430 1.350 4.88
Intuitive Machines 19.13 -8.69 20.99 18.92 27.82
Stran 2.220 -1.33 2.290 2.210 3.55
Multisensor AI Holdings 5.430 -0.18 5.620 5.200 5.61
Intensity Therapeutics 4.080 +2.00 4.120 3.800 2.08
Seven Hills Realty Trust 8.46 +0.48 8.51 8.40 7.98
Firefly Neuroscience 1.190 -9.16 1.320 1.165 10.35
Apollomics 20.5000 +2.04 21.3500 19.0000 18.46
Chicago Atlantic Real Estate Finance 10.96 0.00 11.13 10.93 10.96
Codere Online Luxembourg 9.57 -1.44 9.87 9.40 11.01
Harte Hanks 2.41 +0.42 2.46 2.41 1.99
Innventure 5.20 -11.11 6.00 5.07 16.31
Beneficient 3.5000 +1.01 3.5200 3.3800 2.49
Trugolf Holdings 1.350 +4.65 1.420 1.260 -3.30
Grab Holdings 3.490 +0.87 3.550 3.430 2.62
Creative Medical Tech Holdings 2.000 +1.52 2.040 1.922 0.48
Oceanpal 8.3100 -7.36 9.0400 8.2500 15.67
Imperial Petroleum 4.9300 -2.76 5.0550 4.9100 7.69
Sidus Space 2.7200 -7.48 2.9113 2.6600 10.20
Genenta Science ADR 1.850 +0.54 1.860 1.710 1.31
Immix Biopharma 10.020 +1.11 10.500 9.640 8.91
BitFuFu 1.540 -3.14 1.630 1.480 4.68
SMX Security Matters 14.790 +1.37 15.190 14.150 13.42
EUDA Health Holdings 14.500 +1.40 15.000 14.070 13.10
Psyence Biomedical 2.7500 -5.50 3.1000 2.7050 8.25
SCHMID NV 5.84 -8.46 6.37 5.67 14.30
Sangoma Technologies 3.720 -3.88 3.810 3.660 7.60
Aeries Tech 7.340 +4.26 7.440 7.190 3.08
Neuphoria Therapeutics 4.4900 +2.98 4.4900 4.3500 1.51
Allarity Therapeutics 1.300 -1.52 1.350 1.285 2.82
Tokyo Lifestyle DRC 2.0400 +0.49 2.0400 1.9100 1.55
Hour Loop 1.870 -4.10 1.990 1.850 5.97
Scisparc 5.865 -15.25 6.780 5.705 21.12
Drilling Tools International 2.150 -2.71 2.200 2.130 4.86
SharonAI Holdings 84.21 -0.18 89.05 79.10 84.39
Amylyx Pharmaceuticals 17.010 +3.91 17.150 16.140 13.10
Hub Cyber Security 1.5600 -8.77 1.6899 1.5500 10.33
A2Z Cust2Mate Solutions 5.4000 +2.66 5.5000 5.2000 2.74
Tevogen Bio Holdings 9.820 +3.26 10.414 9.190 6.56
FGI Industries 4.230 -4.73 4.600 4.230 8.96
Digital Currency X Tech 1.6000 -21.95 2.0600 1.5700 23.55
New Era Energy & Digital 5.85 -5.11 6.56 5.62 10.96
Canton Strategic Holdings 2.665 -17.49 3.240 2.660 20.15
TPG Inc 38.74 -2.12 39.94 38.46 40.86
NSTS Bancorp 13.76 +0.15 13.77 13.74 13.61
CURRENC 2.82 -3.09 3.02 2.70 5.91
CID HoldCo 1.89 +2.16 1.92 1.74 -0.27
Cardio Diagnostics Holdings 2.0300 -7.73 2.1800 1.9808 9.76
Roadzen 1.44 -6.49 1.53 1.38 7.93
Revelation Biosciences 1.030 -1.90 1.070 1.020 2.93
Credo Technology Holding 269.25 -1.01 284.00 259.71 270.26
Constellation Energy 267.97 -0.85 274.02 266.34 268.82
Knightscope 1.9400 -2.02 2.0500 1.9104 3.96
Maris Tech 1.170 +2.63 1.220 1.120 -1.46
enGene Therapeutics 1.75 +2.34 1.83 1.70 -0.59
T Stamp 1.2900 +0.78 1.3600 1.2000 0.51
Syntec Optics Holdings 10.330 -7.19 11.238 10.060 17.52
AirJoule Tech 4.97 -1.19 5.27 4.71 6.16
Direct Digital Holdings 2.79 -1.41 2.87 2.75 4.20
HeartCore Enterprises 3.2200 +0.94 3.3700 3.1001 2.28
SKYX Platforms 1.0250 +1.49 1.0900 1.0100 -0.47
Critical Metals Corp 9.35 -3.81 10.00 9.19 13.16
CEA Industries 2.6900 +18.50 2.8200 2.4100 -15.81
Modular Medical 4.1950 -2.21 5.1000 3.9300 6.41
Akanda 16.0100 -1.05 16.0900 14.8000 17.06
Barfresh Food 2.070 +3.50 2.150 2.040 -1.43
Bayfirst Financial 4.55 -2.15 4.92 4.26 6.70
AleAnna 2.63 -8.36 2.94 2.58 10.99
PS International 11.85 +0.42 11.95 11.62 11.43
Incannex Healthcare ADR 3.250 -1.81 3.340 3.070 5.06
Rigetti Computing 19.530 -8.20 20.965 19.015 27.73
5E Advanced Materials 1.350 -10.00 1.470 1.324 11.35
POET Tech 10.66 -0.42 11.65 10.35 11.08
TOYO Co 7.91 -38.86 9.75 7.81 46.77
FST Ltd 1.03 -5.91 1.06 0.90 6.94
Meridian Holdings 13.220 +0.08 13.980 13.130 13.14
Wearable Devices 1.8900 0.00 2.0199 1.7605 1.89
AN2 Therapeutics 5.200 +4.42 5.240 4.950 0.78
Embecta 3.10 -0.96 3.25 3.08 4.06
Energy Services Of America 17.82 -3.44 18.49 17.77 21.26
Rail Vision 4.480 +3.23 4.890 4.200 1.25
Locafy 3.780 -1.31 3.850 3.760 5.09
HWH International 1.350 -5.59 1.450 1.330 6.94
CDT Equity 1.090 -5.22 1.250 1.050 6.31
Nutex Health 147.5400 +0.21 151.3000 145.0000 147.33
OIO 2.4200 +2.54 2.4999 2.3000 -0.12
Saverone 2014 ADR 3.4200 -5.00 3.6300 3.4200 8.42
Aspire Biopharma Holdings 6.5400 +6.00 6.6000 6.1800 0.54
Applied Digital 41.980 -7.28 45.220 40.410 49.26
SKYAI 1.0200 -0.49 1.0400 0.9801 1.51
JE Cleantech Holdings 1.2500 -3.10 1.3300 1.2400 4.35
Aclarion 2.7350 -5.36 2.9200 2.7240 8.10
Belite Bio ADR 150.77 +3.91 152.70 144.51 146.86
Ostin Technology 1.6950 0.00 1.7700 1.6700 1.70
John Marshall Bancorp 21.97 +0.37 22.27 21.80 21.60
SoundHound AI 6.340 -1.63 6.440 6.220 7.97
Solidion Tech 11.830 -10.92 12.760 11.500 22.75
PepGen 1.77 -3.02 1.85 1.74 4.79
Profrac Holding 5.35 -11.13 5.90 5.14 16.48
Hanover Bancorp 23.46 +0.04 23.95 23.34 23.42
OKYO Pharma Ltd 1.550 -1.90 1.650 1.550 3.45
TOP Financial 1.470 +0.68 1.500 1.301 0.79
Citizens Financial Services 71.00 +2.14 71.87 69.55 68.86
Heart Test Laboratories Unt 2.6300 -4.36 2.8900 2.3500 6.99
Intelligent Living Application 3.3700 -2.03 3.3700 3.3000 5.40
AiRWA 6.9200 -2.95 7.0924 6.5901 9.87
Naas Tech ADR 3.090 +0.65 3.100 3.000 2.44
374Water 1.960 -7.11 2.130 1.960 9.07
Inter and Co A 5.28 -0.94 5.41 5.25 6.22
Mobilicom ADR 5.330 -3.79 5.660 5.135 9.12
Alvotech 3.70 +0.14 3.75 3.65 3.56
IperionX Limited ADR 27.70 -3.85 28.49 27.06 31.55
Polestar Automotive Holding A 20.490 +2.19 20.490 18.780 18.30
ioneer ADR 4.09 -1.92 4.30 4.03 6.01
Nano Labs ADR 1.7600 +1.15 1.8400 1.7600 0.61
Envirotech Vehicles 1.535 -1.60 1.610 1.520 3.13
ProMIS Neurosciences 10.240 -4.21 10.580 10.150 14.45
United Maritime 2.660 0.00 2.680 2.635 2.66
ProKidney 1.770 -1.67 1.815 1.705 3.44
FTAI Infra LLC 4.69 +1.62 4.71 4.51 3.07
Greenwave Tech Solutions 3.3700 -0.59 3.6390 3.3500 3.96
Next Tech Holding 1.21 -11.68 1.41 1.19 12.89
GigaCloud Technology 33.37 +0.18 34.25 32.90 33.19
ECB Bancorp 19.84 -1.44 20.37 19.82 21.28
Magic Empire Global 1.19000 +11.22 1.25000 1.08080 -10.03
NeoVolta 2.040 -4.67 2.170 1.970 6.71
Treasure Global 3.950 -3.54 4.110 3.760 7.49
Ainos 1.8000 -2.70 2.0069 1.8000 4.50
SUI Holdings 1.160 -9.30 1.260 1.140 10.46
Reborn Coffee 1.520 -0.65 1.580 1.510 2.17
Webull 6.71 +1.05 6.84 6.59 5.66
Shuttle Pharmaceuticals 3.6900 -3.91 3.9100 3.5800 7.60
Addentax 4.375 -5.91 4.435 4.220 10.29
biote Corp 2.10 -2.33 2.22 2.07 4.43
Lichen China 1.2600 +3.28 1.4200 1.2600 -2.02
Lead Real Estate ADR 1.250 -1.57 1.300 1.240 2.82
Laser Photonics Unt 1.940 -10.19 2.115 1.930 12.13
Able View Global 1.100 0.00 1.110 1.040 1.10
Super X AI 8.320 +4.39 8.498 7.680 3.93
Li Bang International 1.13 -3.42 1.17 1.13 4.55
Rumble 6.20 -7.88 6.74 6.06 14.08
Nayax 66.72 +2.98 67.69 65.90 63.74
Prime Medicine 3.115 -3.86 3.410 3.080 6.97
Mobileye Global 7.79 -1.89 7.99 7.66 9.68
SBC Medical Holdings 3.07 0.00 3.18 3.07 3.07
Silo Pharma 6.220 -0.32 6.310 5.910 6.54
Vox Royalty 4.750 -5.94 5.010 4.670 10.69
Acrivon Therapeutics 1.62 -0.61 1.70 1.62 2.23
ASP Isotopes 7.065 -0.21 7.280 6.650 7.28
Clearmind Medicine 2.680 -9.76 2.951 2.620 12.44
Erayak Power Solution 2.5634 -6.77 2.7500 2.5634 9.33
DEFSEC Tech 3.0100 -7.67 3.3363 2.7500 10.68
GE HealthCare 64.88 +1.82 65.93 64.04 63.06
Coya Therapeutics 5.32 -1.30 5.50 5.31 6.62
Heidmar Maritime Holdings 1.2500 +10.62 1.2800 1.1700 -9.37
Skyward Specialty Insurance 54.39 +2.87 54.77 52.82 51.52
Big Tree Cloud Holdings 2.89 -8.83 3.56 2.80 11.72
Genelux 2.850 -2.40 2.990 2.840 5.25
Cadrenal Therapeutics 2.9800 -2.61 3.1650 2.5500 5.59
Here DRC 2.070 -1.43 2.170 2.060 3.50
AMC Robotics 4.21 -2.09 4.30 4.21 6.30
Brera Holdings 5.020 -8.56 5.660 4.820 13.58
Strive 12.5500 -10.04 13.8950 12.4350 22.59
Mineralys Therapeutics 25.78 +0.64 26.35 25.50 25.14
Structure Therapeutics ADR 48.16 +5.59 48.24 45.36 42.57
Hesai ADR 15.625 -1.73 16.120 15.500 17.36
Nextpower 116.67 -3.29 123.82 115.50 119.96
Enlight Energy 91.15 +0.65 93.57 90.00 90.50
GaxosAI 1.14 -4.20 1.20 1.14 5.34
enCore Energy Corp 1.395 -5.74 1.460 1.380 7.13
Beamr Imaging 1.41 -9.62 1.54 1.41 11.03
Toro Corp 5.010 -2.53 5.200 4.960 7.54
Xiao I ADR 2.390 -20.86 2.800 2.310 23.25
U Power 1.28 +15.32 1.43 1.11 -14.04
Golden Heaven Holdings 1.3000 -16.13 1.4800 1.2500 17.43
Global Mofy Metaverse 2.9300 +3.70 2.9700 2.7600 -0.77
MKDWELL Tech 10.11 +5.31 10.11 9.49 4.80
Chanson International Holding 1.060 -2.75 1.139 1.060 3.81
Star Holdings 9.00 +1.01 9.02 8.80 7.99
Jin Medical International 2.460 +0.41 2.490 2.420 2.05
Millennium International Holdings 1.500 -5.06 1.580 1.500 6.56
ARB IOT 4.6950 +1.84 4.8300 4.6000 2.86
Top KingWin 1.950 0.00 1.965 1.900 1.95
Ispire Tech 1.82 -7.14 2.05 1.81 8.96
New Horizon Aircraft 1.880 -7.39 2.020 1.870 9.27
US Goldmining Unt 8.06 -2.66 8.26 8.01 10.72
VCI Global 4.500 +4.65 4.680 4.330 -0.15
Global Interactive Tech 2.3800 +9.17 2.3900 1.9500 -6.79
Jayud Global Logistics 1.0400 +11.83 1.1000 0.8674 -10.79
Burke Herbert Financial Services 67.85 +1.37 68.08 66.91 66.48
Sealsq 3.230 -3.14 3.340 3.100 6.37
Tigo Energy 2.4000 -8.05 2.6600 2.3800 10.45
BranchOut Food 4.470 +3.71 4.570 4.295 0.76
Kodiak AI 5.44 -6.85 5.77 5.25 12.29
Indivior 41.49 +3.83 41.67 40.00 37.66
C3is Inc 1.7200 -8.02 1.8100 1.5400 9.74
60 Degrees Pharmaceuticals 1.690 +0.60 1.700 1.650 1.09
Fortrea Holdings 17.02 +3.37 17.78 16.75 13.65
GEN Restaurant 2.08 -0.95 2.11 2.05 3.03
Sezzle 159.27 +5.05 163.06 150.00 154.22
Electrovaya 9.550 -4.12 10.110 9.280 13.67
Aurelion 2.220 +1.83 2.270 2.160 0.39
Apogee Therapeutics 132.65 -0.17 133.00 132.64 132.82
Sagimet Biosciences 6.930 -1.84 7.210 6.775 8.77
Oddity Tech 12.87 +1.58 13.16 12.59 11.29
BioNexus Gene Lab 2.0950 -13.43 2.3700 2.0600 15.53
Perpetualscom DRC 5.5600 -1.42 6.1900 5.3400 6.98
DeFi Dev 2.620 -6.76 2.780 2.590 9.38
USA Rare Earth 21.42 -6.44 22.56 21.11 27.86
Cheetah Net Supply Chain Service 1.6700 -5.11 1.8007 1.6301 6.78
Newton Golf 1.0300 -2.83 1.0600 1.0300 3.86
TRON Inc 1.430 -4.93 1.510 1.415 6.36
Gibo Holdings 1.25 -7.41 1.35 1.25 8.66
Foremost Lithium Resource Tech 1.560 +1.30 1.610 1.522 0.26
Solowin 3.30 0.00 3.31 3.17 3.30
Adlai Nortye ADR 10.81 +1.98 11.29 10.30 8.83
Arm 359.08 -1.99 374.56 344.12 361.07
Podcastone 4.165 +1.59 4.210 3.545 2.58
Liberty Live C 99.54 +1.89 100.40 97.21 97.65
Liberty Live A 96.34 +1.70 97.13 94.06 94.64
Neumora Therapeutics 1.46 -9.32 1.60 1.40 10.78
Simpple 3.7200 -2.87 3.8900 3.7200 6.59
Keen Vision Acquisition 12.32 0.00 12.32 12.32 12.32
Maplebear 46.60 +1.11 47.52 45.86 45.49
SR Bancorp 19.43 +0.57 19.56 18.78 18.86
RenX Enterprises 1.6600 -0.60 1.7000 1.6350 2.26
Agape ATP 3.1500 -2.17 3.2500 3.0200 5.32
Turbo Energy ADR 1.470 +7.30 1.530 1.330 -5.83
MDB Capital Holdings LLC 2.78 -2.46 2.88 2.78 5.24
VS Media Holdings 1.9100 -15.86 2.2500 1.7707 17.77
Globavend Holdings 3.700 -5.13 4.050 3.700 8.83
Falcon’s Beyond Global 17.25 -3.50 18.58 16.88 20.75
LA Rosa Holdings 1.010 -15.83 1.135 0.990 16.84
Abivax ADR 92.54 -5.98 98.46 74.79 98.52
Central Plains Bancshares 18.90 +0.96 18.99 18.90 17.94
reAlpha Tech 1.9400 -8.49 2.1000 1.9301 10.43
Shimmick 3.640 -0.55 3.705 3.440 4.19
Alpha Technology 11.500 +4.53 13.000 11.500 6.97
Lexeo Therapeutics 4.89 -0.61 5.09 4.85 5.50
Linde PLC 515.73 +0.68 522.69 514.40 515.05
Richtech Robotics 1.920 -4.95 2.020 1.880 6.87
Inno Holdings 39.4900 0.00 43.3700 1.1100 39.49
Lucas GC 1.430 -12.27 2.190 1.400 13.70
Trident Digital Tech Holdings ADR 1.5600 -14.29 1.8400 1.4900 15.85
PMGC Holdings 1.2500 -5.30 1.3400 1.2300 6.55
Spark I Acquisition 12.25 -2.39 12.56 11.87 14.64
Garden Stage 28.08 +1.19 28.36 28.08 26.89
Quetta Acquisition 11.70 -2.34 11.70 11.41 14.04
Bayview Acquisition 12.09 +0.75 12.09 12.00 11.34
NB Bancorp 21.02 +1.42 21.18 20.69 19.60
Talen Energy 405.91 -1.46 420.20 399.35 407.37
Agriculture Natural Solutions 11.44 +0.35 11.45 11.44 11.09
JLong 5.6000 -7.44 6.2100 5.6000 13.04
Roma Green Finance 7.9100 -5.04 8.2600 7.4000 12.95
Kaspi.kz AO 85.80 +2.75 87.92 84.73 83.05
CG Oncology 68.72 +4.55 71.25 65.03 64.17
Arrivent Biopharma 32.02 -5.07 34.25 31.97 37.09
Aimei Health Tech 28.60 -7.44 46.15 25.00 36.04
Haoxi Health Technology 1.110 -3.48 1.120 1.070 4.59
Brightspring Health Services 67.62 +1.17 69.11 66.32 66.45
Core Scientific 27.810 -4.63 29.145 27.035 32.44
Autonomix Medical 7.210 0.00 7.760 6.440 7.21
GBank Financial Holdings 29.90 +2.29 30.74 29.01 27.61
Kyverna Therapeutics 8.63 +2.31 8.65 8.35 6.32
Metagenomi 1.20 -3.23 1.29 1.20 4.43
Telomir Pharmaceuticals 1.23 -1.60 1.26 1.23 2.83
BridgeBio Oncology Therapeutics 7.43 -0.93 7.59 7.30 8.36
CN Healthy Food Tech 5.51 0.00 7.31 5.09 5.51
Intelligent 4.450 -1.33 4.530 4.450 5.78
Wise 10.95 -1.79 11.17 10.78 12.74
Neonc Technologies Holdings 4.7100 -3.48 4.9100 4.5500 8.19
Astera Labs 399.92 +0.73 421.70 385.12 399.19
Boundless Bio 2.60 0.00 2.79 2.58 2.60
U BX Tech 8.490 +22.33 9.160 5.640 -13.84
Legato Merger 6.96 +13.54 8.08 6.58 -6.58
Contineum Therapeutics 12.82 +7.64 13.13 11.93 5.18
Eupraxia Pharmaceuticals 6.250 -2.19 6.550 5.828 8.44
Zooz Power 5.710 -3.22 6.120 5.710 8.93
Top Wealth Holding 2.230 +3.72 2.290 2.080 -1.49
CDT Environmental Tech Investment Holdings 1.845 -6.82 2.010 1.750 8.67
Tungray Technologies 1.6396 +4.10 1.6396 1.6396 -2.46
Mingteng International 1.78 +1.71 1.96 1.47 0.07
Serve Robotics 6.12 -4.52 6.45 6.02 10.64
YY Holding 1.72 -19.25 2.09 1.62 20.97
NeoConcept International Holdings 10.89 -3.46 11.30 10.89 14.35
Marex 64.84 -2.51 67.35 64.36 67.35
Silvaco 11.82 -8.23 12.99 11.33 20.05
IB Acquisition 10.79 +0.09 10.79 10.77 10.70
VisionSys AI DRC 4.18 -2.34 4.30 4.10 6.52
Nano Nuclear Energy 23.15 -3.08 24.06 22.46 26.23
Proficient Auto Logistics 7.16 -2.45 7.40 7.06 9.61
JIA DA CORP 50.00 0.00 62.00 50.00 50
Raytech Holding 2.86 -0.35 3.06 2.86 3.21
Black Hawk Acquisition 11.91 0.00 11.91 11.91 11.91
Super Hi International Holding ADR 12.22 +0.16 12.22 12.22 12.06
Isabella Bank 39.92 -0.18 40.32 38.78 40.10
FlyE 2.27 +0.89 2.27 2.15 1.38
Inhibrx Biosciences 95.14 +2.28 97.89 92.12 92.86
Nakamoto 4.04 +2.69 4.08 3.80 1.35
Rapport Therapeutics 40.00 +2.87 41.86 39.50 37.13
Tempus AI 51.94 +6.85 52.56 48.45 45.09
Life360 49.44 +5.33 50.62 47.16 44.11
Waystar Holding 19.00 +3.15 19.13 18.34 15.85
Perceptive Capital Solutions 11.02 +1.01 11.09 10.92 10.01
Grail 64.58 +5.68 65.99 61.84 58.90
Actuate Therapeutics 1.95 +1.04 2.05 1.92 0.91
Webtoon Entertainment 11.00 -0.09 11.09 10.70 11.09
Work Medical Technology 2.47 -5.92 2.56 2.20 8.39
Rectitude Holdings 1.24 0.00 1.29 1.24 1.24
Churchill Capital 10.40 +3.48 10.45 10.15 6.92
Alumis 24.87 +1.47 25.06 24.05 23.40
Eshallgo 3.70 -7.50 6.33 3.37 11.20
DirectBooking Tech 2.24 -2.18 2.28 2.15 4.42
GP Act III Acquisition 10.88 +0.09 10.88 10.88 10.79
RF Acquisition II 11.05 +0.36 11.05 11.05 10.69
TWFG 22.08 +4.89 22.13 20.81 17.19
Sunrise Realty Trust 8.55 +1.30 8.66 8.45 7.25
Firstsun Capital Bancorp 37.84 +2.13 37.87 37.12 35.71
QMMM Holdings 119.40 0.00 119.40 95.00 119.40
Lineage 40.95 +0.32 41.53 40.59 40.63
Melar Acquisition I 10.88 0.00 10.88 10.88 10.88
Artiva Biotherapeutics 9.32 -4.90 10.28 9.25 14.22
Autozi Internet Technology 1.14 -3.39 1.25 1.14 4.53
Orangekloud Technology 1.20 -6.25 1.30 1.16 7.45
Polibeli 7.79 -5.80 8.27 7.74 13.59
Centurion Acquisition 10.87 +0.65 10.87 10.87 10.22
Fifth District Bancorp 15.88 -0.41 16.17 15.88 16.29
Lionheart Holdings 10.79 -0.09 10.79 10.78 10.88
Powell Max 2.50 0.00 2.50 2.25 2.50
ZenaTech 1.41 -4.08 1.47 1.40 5.49
Flag Ship Acquisition 11.03 0.00 11.18 11.02 11.03
WeRide ADR 5.60 -2.70 5.73 5.55 8.30
Safe Pro 4.08 -7.90 4.53 4.04 11.98
SIM Acquisition I 10.89 0.00 10.89 10.86 10.89
Launch One Acquisition 10.84 0.00 10.84 10.83 10.84
Bicara Therapeutics 25.64 +2.48 26.29 24.18 23.16
Hadron Energy 2.04 -3.32 2.34 2.01 5.36
Galaxy Payroll 1.31 -6.43 1.37 1.22 7.74
MBX Biosciences 48.40 +4.33 49.25 45.50 44.07
Zenas Biopharma 21.76 +7.70 22.05 20.13 14.06
Eureka Acquisition 11.44 0.00 11.44 11.32 11.44
DT Cloud Star Acquisition 11.31 -0.09 11.33 11.20 11.40
Wellchange Holdings 1.10 -9.09 1.26 1.10 10.19
Bioage Labs 22.90 +2.60 23.40 21.97 20.30
Ptl 5.25 -5.41 6.75 5.25 10.66
M3 Brigade Acquisition V 10.82 -0.18 10.85 10.82 11
Premium Catering Holdings 9.40 0.00 9.55 9.20 9.40
Innovation Beverage 1.15 +1.77 1.17 1.13 -0.62
Foxx Dev Holdings 2.97 +2.06 2.97 2.75 0.91
BingEx 2.18 0.00 2.23 2.14 2.18
Cuprina Holdings 5.74 +45.69 7.35 5.13 -39.95
Zjk Industrial 2.08 -7.96 2.46 2.04 10.04
HomesToLife 1.98 +7.03 2.00 1.85 -5.05
Click Holdings 1.58 +3.95 1.67 1.50 -2.37
SKK Holdings 4.88 +3.39 5.02 4.70 1.49
Upstream Bio 6.34 +0.32 6.71 6.32 6.02
Camp4 Therapeutics 4.03 -7.57 4.60 3.98 11.60
CeriBell 18.60 +1.11 19.39 18.46 17.49
Terrestrial Energy 7.08 -7.81 7.79 6.86 14.89
Sky Quarry 2.63 +60.37 2.69 1.64 -57.74
Star Fashion Culture Holdings 12.84 +54.33 13.57 7.55 -41.49
Samfine Creation Holdings 2.35 +2.62 2.46 2.34 -0.27
Oriental Rise Holdings 1.83 0.00 3.35 1.54 1.83
Springview Holdings 2.87 +7.49 2.97 2.59 -4.62
HUHUTECH International 9.64 +2.01 9.99 9.39 7.63
FB Bancorp 14.93 +0.27 15.04 14.82 14.66
Septerna 36.05 -1.42 37.99 35.61 37.47
Founder Group 1.43 -14.37 1.65 1.41 15.80
Cayson Acquisition 11.03 0.00 11.03 11.03 11.03
Datacentrex 2.12 -4.07 2.30 2.11 6.19
Andretti Acquisition II 10.75 +0.09 10.75 10.74 10.66
Polyrizon 11.94 +0.46 13.03 11.11 11.48
Future Vision II Acquisition 10.93 0.00 11.06 10.93 10.93
Aeluma 21.03 -3.73 22.09 20.25 24.76
Aduro Clean Technologies 14.05 -1.47 14.68 13.78 15.52
H2O America 59.16 +2.82 59.21 57.61 56.34
YHN Acquisition I 10.86 0.00 10.86 10.86 10.86
Alpha Cognition 6.58 -0.45 6.81 6.35 7.03
eXoZymes 7.14 -7.27 7.63 7.14 14.41
Mackenzie Realty Capital 1.78 +1.14 1.85 1.72 0.64
Telix Pharmaceuticals ADR 10.90 +6.76 11.07 10.74 4.14
Fitness Champs Holdings 1.19 -9.16 1.33 1.17 10.35
Pony Ai 7.20 -1.64 7.35 7.04 8.84
IP Strategy Holdings 2.920 -2.67 3.200 2.900 5.59
New Century Logistics 19.96 +4.61 19.96 19.96 15.35
Wing Yip Food Holdings ADR 6.56 -0.46 8.00 6.55 7.02
Charlton Aria Acquisition 10.81 0.00 10.81 10.77 10.81
Launch Two Acquisition 10.72 +0.28 10.72 10.72 10.44
ServiceTitan 65.03 +1.31 66.58 63.42 63.72
Merlin 5.63 -6.17 6.10 5.55 11.80
Kyivstar 14.53 +0.35 14.59 14.20 14.18
Rising Dragon Acquisition 5.60 +2.75 6.49 5.54 2.85
Linkers Industries 2.21 -5.15 2.49 2.15 7.36
Radiopharm Theranostics ADR 4.14 -4.83 4.42 4.14 8.97
Dynamix 10.79 0.00 10.80 10.79 10.79
Anteris Tech 10.40 +1.17 10.44 9.90 9.23
Aldel Financial II 10.66 -0.19 10.69 10.66 10.85
Bold Eagle Acquisition 10.64 0.00 10.64 10.64 10.64
Oaktree Acquisition III 10.66 0.00 10.66 10.66 10.66
Leishen Energy Holding 3.90 -3.70 4.14 3.86 7.60
YSX Tech 1.24 -8.82 1.38 1.24 10.06
Tavia Acquisition 10.65 -0.19 11.32 10.65 10.84
FACT II Acquisition 10.65 -0.28 10.67 10.65 10.93
Newbury Street II Acquisition 10.63 -0.37 10.63 10.63 11
Park Ha Biological Tech 1.25 -9.42 1.33 1.24 10.67
OneConstruction 1.63 +4.49 1.70 1.56 -2.86
Boost Run 34.27 -1.79 34.87 32.00 36.06
A SPAC III Acquisition 10.90 +1.11 11.17 10.75 9.79
Cantor Equity Partners I 9.67 -7.73 10.18 8.22 17.40
3 E Network Technology 2.00 -4.76 2.06 1.87 6.76
Mint 2.71 -4.24 2.86 2.70 6.95
Blaize Holdings 1.42 -4.05 1.50 1.41 5.47
Picocela ADR 3.42 -10.94 3.92 3.42 14.36
Range Capital Acquisition 10.61 0.00 10.61 10.61 10.61
CO2 Energy Transition 10.41 -0.38 10.41 10.41 10.79
Decent Holding 1.97 -7.08 2.15 1.97 9.05
iOThree 2.80 -6.67 3.03 2.80 9.47
Skyline Builders Holding 2.78 -5.12 2.95 2.68 7.90
Ascentage Pharma 17.08 +0.41 17.08 17.01 16.67
TJGC 4.36 +1.40 4.55 4.21 2.96
Beta Bionics 14.73 +7.75 15.04 13.85 6.98
Smithfield Foods 24.68 -1.16 25.18 24.59 25.84
Maze Therapeutics 26.67 +0.98 27.00 26.30 25.69
Pantages Capital Acquisition 10.65 0.00 10.65 10.65 10.65
Plum Acquisition IV 10.64 +0.09 10.66 10.63 10.55
Sionna Therapeutics 41.09 +3.06 41.28 39.18 38.03
Plutus Financial 3.02 +0.89 3.02 2.92 2.13
Huachen AI Parking Management 7.33 0.00 7.47 7.26 7.33
Roman DBDR Acquisition II 10.53 -0.09 10.53 10.53 10.62
Odysight Ai 4.12 +2.74 4.21 4.03 1.38
Sl Science Hldg 3.75 -5.30 4.02 3.56 9.05
Hennessy Capital Investment Corp VII 10.42 -0.19 10.44 10.42 10.61
Aardvark Therapeutics 4.98 +17.73 5.15 4.24 -12.75
Aureus Greenway Holdings 3.89 -5.12 4.10 3.83 9.01
Sailpoint 12.57 -2.29 13.13 12.43 14.86
FG Merger II 10.05 -3.55 10.52 10.00 13.60
TEN Holdings 1.23 0.00 1.25 1.21 1.23
Translational Dev 10.74 0.00 10.74 10.72 10.74
Anbio Biotechnology 15.25 -2.87 17.20 14.50 18.12
Fatpipe 5.44 -0.28 5.86 5.30 5.72
Wellgistics Health 2.82 -9.62 3.17 2.81 12.44
Basel Medical 7.03 +1.44 7.19 6.46 5.59
Vroom 9.36 +9.22 10.28 8.16 0.14
Thomson Reuters 80.98 +0.33 82.30 79.46 80.65
Drugs Made In America Acquisition 10.10 +0.30 10.10 10.07 9.80
STAK Inc 3.68 +4.55 4.10 3.40 -0.87
LZ Tech Holdings 1.31 -5.76 1.40 1.27 7.07
Kestra Medical Technologies 22.08 +6.72 22.69 20.65 15.36
PN Smart Energy 3.71 +1.37 3.86 3.66 2.34
Advanced Biomed 4.76 -6.85 5.10 4.76 11.61
Sagtec Global 1.21 -6.92 1.49 1.21 8.13
JFB Construction Holdings 4.87 -0.61 5.10 4.77 5.48
Inflection Point Acquisition V 10.49 0.00 10.49 10.49 10.49
Ribbon Acquisition 10.84 0.00 10.84 10.84 10.84
Brag House Holdings 4.02 -4.96 4.31 3.81 8.98
Euroholdings 7.95 +0.63 8.10 7.85 7.32
Marwynn Holdings 1.10 0.00 1.11 1.03 1.10
K F Growth Acquisition II 10.55 -0.09 10.56 10.55 10.64
Columbus Acquisition 10.62 -0.09 10.69 10.62 10.71
OMS Energy Technologies 3.95 -4.82 4.16 3.88 8.77
CoreWeave 100.88 -4.58 104.54 98.25 105.46
Stellar V Capital 10.53 -0.19 10.53 10.53 10.72
Epsium Enterprise 1.34 -0.74 1.39 1.34 2.08
WF Holding 2.83 -1.05 2.90 2.80 3.88
Energys 2.42 +9.55 2.48 2.20 -7.13
WF International 4.67 -4.30 4.85 4.64 8.97
Bgin Blockchain 1.90 +2.70 2.00 1.86 -0.80
Intercont 2.92 0.00 2.93 2.80 2.92
Waton Financial 2.51 -11.93 3.00 2.50 14.44
AsiaStrategy 2.14 -0.93 2.49 2.14 3.07
BeLive 2.18 -0.46 2.18 2.18 2.64
Lianhe Sowell 1.91 -2.05 2.19 1.87 3.96
Phoenix Asia Holdings 17.56 -2.23 17.56 16.75 19.79
Archimedes Tech SPAC Partners II 10.77 -1.28 10.99 10.76 12.05
Ruanyun Edai 1.08 -1.82 1.12 1.05 2.90
Caring Brands 1.15 -1.71 1.19 1.10 2.86
Friedman Industries 33.74 -4.37 35.99 33.70 38.11
Solesence 1.11 -15.00 1.31 1.09 16.11
Artius II Acquisition 10.50 +0.10 10.50 10.50 10.40
Aether Holdings 3.30 +3.13 3.30 3.01 0.17
Everbright Digital Holding 4.41 -8.70 5.78 4.07 13.11
AIRO Holdings 7.03 -5.38 7.43 6.95 12.41
Chagee Holdings 11.77 +2.53 12.01 11.48 9.24
Masterbeef 5.52 -3.16 5.52 5.02 8.68
NewHold Investment 10.96 -0.54 11.01 10.76 11.50
Marathon Bancorp 14.95 -0.13 15.20 14.61 15.08
Pinnacle Food 3.74 -3.86 3.74 3.67 7.60
Fifth Era Acquisition I 10.43 0.00 10.43 10.43 10.43
Live Oak Acquisition V 10.65 -15.14 11.90 9.25 25.79
SS Innovations International 3.52 +3.53 3.75 3.32 -0.01
Yuanbao 14.34 -5.16 15.38 14.26 19.50
Smart Digital 1.85 0.00 14.37 1.50 1.85
Cantor Equity Partners II 10.65 0.00 10.70 10.63 10.65
Winchester Bancorp 12.94 +0.15 12.94 12.87 12.79
Starz Entertainment 25.65 -9.84 28.54 25.56 35.49
eToro 36.53 -0.46 36.98 35.72 36.99
Antalpha Platform 6.19 +3.17 6.19 6.19 3.02
Gesher Acquisition II 10.41 0.00 10.41 10.41 10.41
Quartzsea Acquisition 10.52 +0.10 10.54 10.52 10.42
iQSTEL 1.08 -10.00 1.20 1.05 11.08
Texas Ventures Acquisition III 10.46 -0.19 10.50 10.46 10.65
Sizzle Acquisition II 10.37 0.00 10.37 10.36 10.37
UY Scuti Acquisition 10.63 -0.65 10.63 10.63 11.28
Pitanium 10.39 0.00 12.09 9.80 10.39
FiEE Inc 4.49 +6.90 4.49 4.20 -2.41
Digital Asset Acquisition 10.38 0.00 10.39 10.38 10.38
Real Asset Acquisition 10.84 +3.93 11.06 10.66 6.91
Titan Acquisition 10.41 -0.10 10.43 10.41 10.51
Omada Health 18.60 +1.53 19.05 18.26 17.07
Chime Financial 17.38 +4.26 18.00 16.60 13.12
Siddhi Acquisition 10.42 0.00 10.42 10.42 10.42
Quantum X Labs 6.06 +2.19 6.53 5.70 3.87
Namib Minerals 1.73 -4.64 1.87 1.73 6.37
Berto Acquisition 10.39 -0.10 10.40 10.38 10.49
707 Cayman 2.65 +2.71 2.73 2.58 -0.06
ProCap Financial 1.51 -9.58 1.67 1.48 11.09
Renatus Tactical Acquisition I 10.41 0.00 10.43 10.41 10.41
Collective Acqsn 10.43 0.00 10.45 10.43 10.43
Slide Insurance Holdings 18.31 +4.75 18.83 17.25 13.56
CapsoVision 7.09 +9.08 7.15 6.50 -1.99
Jyong Biotech 1.74 +6.10 1.78 1.62 -4.36
Caris Life Sciences 18.15 +3.13 18.65 17.69 15.02
Inflection Point Acquisition III 10.32 0.00 10.33 10.32 10.32
New Providence Acquisition III 10.38 +0.10 10.38 10.37 10.28
Jefferson Capital 18.05 +3.08 18.36 17.53 14.97
ChampionsGate Acquisition 10.37 -0.10 10.38 10.37 10.47
Perimeter Acquisition I 10.41 +0.19 10.44 10.41 10.22
Armada Acquisition II 10.41 -0.10 10.44 10.41 10.51
Cal Redwood Acquisition 10.29 +0.10 10.30 10.29 10.19
Gores Holdings X 10.42 0.00 10.42 10.36 10.42
Happy City Holdings 3.96 0.00 4.14 3.81 3.96
Lakeshore Acquisition III 10.41 0.00 10.42 10.41 10.41
Republic Digital Acquisition 10.33 -0.10 10.34 10.33 10.43
Factorial Energy 11.87 -7.63 12.88 11.70 19.50
Air Global 6.67 -0.45 7.40 6.61 7.12
Julong 13.25 -32.05 22.20 9.83 45.30
Grande 1.45 +5.07 1.45 1.25 -3.62
Aebi Schmidt Holding 12.76 +2.74 13.01 12.28 10.02
EGH Acquisition 10.31 -0.10 10.32 10.31 10.41
Hotel101 Global Holdings 5.20 -0.95 5.22 5.10 6.15
Empro 17.36 0.00 17.88 17.01 17.36
MaxsMaking 13.00 0.00 14.30 12.41 13
Ten League International 4.24 -2.97 4.73 4.24 7.21
Thayer Ventures Acquisition II 10.31 -0.19 10.31 10.31 10.50
Wen Acquisition 10.29 0.00 10.30 10.29 10.29
WW International 17.55 -4.26 18.69 17.01 21.81
Rich Sparkle Holdings 4.60 0.00 4.75 4.60 4.60
Bluemount Holdings 5.75 +1.05 5.90 5.75 4.70
Almonty Industries 16.46 -9.51 17.74 16.34 25.97
Oyster Enterprises II Acquisition 10.33 +0.10 10.33 10.33 10.23
ProCap Acquisition 10.27 0.00 10.28 10.27 10.27
GCI Liberty A 20.52 +0.20 21.22 20.40 20.32
GCI Liberty C 20.10 -0.94 21.81 20.07 21.04
Mega Fortune 77.01 -0.01 77.01 74.00 77.02
Robot Consulting ADR 3.75 0.00 3.80 3.68 3.75
KTech Solutions 1.01 -7.34 1.07 0.99 8.35
Aura Minerals 57.89 -5.87 59.85 56.95 63.76
NexMetals Mining 2.22 0.00 2.40 2.21 2.22
Carlsmed 11.09 +3.74 11.66 10.70 7.35
Cre8 Enterprise 3.22 -18.69 3.88 3.01 21.91
Kochav Defense Acquisition 10.37 0.00 10.37 10.37 10.37
Wintergreen Acquisition 10.41 0.00 10.41 10.40 10.41
Dreamland 6.74 +4.82 7.02 6.15 1.92
Globa Terra Acquisition 10.33 -0.10 10.33 10.33 10.43
Yorkville Acquisition 10.22 0.00 10.23 10.22 10.22
Firefly Aerospace 24.98 -8.20 26.99 24.68 33.18
WhiteFiber 38.76 -13.40 44.93 36.62 52.16
Indigo Acquisition 10.24 -0.29 10.24 10.24 10.53
Axiom Intelligence Acquisition 10.35 -0.05 10.36 10.34 10.40
Blue Water Acquisition III 10.31 -0.10 10.32 10.31 10.41
CTW Cayman 2.37 +0.42 2.63 2.35 1.95
Heartflow 34.96 +1.39 35.79 34.07 33.57
Blue Acquisition 10.38 -0.38 10.43 10.37 10.76
BEST SPAC I Acquistion 12.81 -1.46 14.00 12.52 14.27
DarkIris 4.74 -4.24 5.10 4.74 8.98
Etoiles Capital 15.02 0.00 15.68 13.90 15.02
Magnitude International 6.76 0.00 6.94 6.20 6.76
rYojbaba 2.26 -2.16 2.39 2.26 4.42
BUUU 23.03 +10.30 26.50 20.21 12.73
LightWave Acquisition 10.21 0.00 10.21 10.21 10.21
Oxley Bridge Acquisition 10.24 0.00 10.24 10.24 10.24
Pioneer Acquisition I 10.24 -0.10 10.24 10.24 10.34
NusaTrip 9.00 0.00 9.30 8.65 9
FIGX Capital Acquisition 10.22 -0.29 10.23 10.22 10.51
Velo3D 18.05 -12.66 20.37 17.80 30.71
D Boral ARC Acquisition I 10.53 -0.47 10.57 10.42 11
Cantor Equity Partners IV 10.36 +0.39 10.36 10.31 9.97
Cohen Circle Acquisition II 10.33 0.00 10.50 10.31 10.33
Vendome Acquisition I 10.20 -0.29 10.20 10.20 10.49
YD Bio 2.63 +1.94 2.75 2.39 0.69
Elevra Lithium DRC 76.57 -7.36 80.38 75.83 83.93
NMP Acquisition 10.28 -0.10 10.28 10.28 10.38
Black Rock Coffee Bar 7.53 +5.76 7.91 7.14 1.77
Figure Technology 27.40 -2.07 29.09 26.83 29.47
Gemini Space Station 4.18 -5.64 4.41 4.12 9.82
Legence 79.84 -1.46 84.92 79.19 81.30
Sono NV 4.31 +18.73 4.59 3.68 -14.42
Solarius Capital Acquisition 10.28 -0.15 10.28 10.28 10.43
Sol Strategies 1.03 -0.96 1.08 0.97 1.99
Zenta 1.77 +2.91 1.80 1.62 -1.14
Origin Investment 10.32 0.00 10.32 10.31 10.32
Silver Pegasus Acquisition 10.28 -0.10 10.28 10.28 10.38
Netskope 9.53 0.00 9.90 9.35 9.53
LB Pharmaceuticals 30.48 -0.39 31.93 30.05 30.87
Hang Feng Tech Innovation 3.61 -3.22 3.95 3.40 6.83
1RT Acquisition 10.24 0.00 10.24 10.24 10.24
Pattern Group 21.79 +1.40 22.25 21.33 20.39
Mount Logan Capital 2.88 -1.37 2.97 2.87 4.25
Anfield 4.21 -3.00 4.57 4.15 7.21
Platinum Analytics Cayman 17.50 0.00 18.18 16.75 17.50
BRBI BR Partners ADR 10.91 -2.59 11.09 10.90 13.50
CSLM Digital Asset Acquisition III 10.14 0.00 10.14 10.13 10.14
VirnetX 11.98 -2.92 12.91 11.43 14.90
HCM III Acquisition 10.25 -0.29 10.25 10.24 10.54
Fermi America LLC 7.99 -8.06 9.08 7.92 16.05
Commercial Bancgroup 31.99 +0.85 32.23 31.54 31.14
BTQ Tech 5.50 -6.30 5.79 5.28 11.80
Quantumsphere Acquisition 10.24 0.00 10.24 10.24 10.24
Spring Valley Acquisition III 10.28 +0.19 10.30 10.25 10.09
Highview Merger 10.15 0.00 10.15 10.15 10.15
McKinley Acquisition 10.16 0.00 10.16 10.16 10.16
Starry Sea Acquisition 10.23 -0.10 10.24 10.23 10.33
Turn Therapeutics 6.09 +1.67 6.15 5.55 4.42
PomDoctor ADR 1.33 -4.32 1.38 1.27 5.65
Obook Holdings 5.58 +1.82 5.59 5.40 3.76
One and One Green Tech 2.41 -3.21 2.57 2.41 5.62
Crown Reserve Acq I 10.12 0.00 10.12 10.11 10.12
Talon Capital 10.22 -0.29 10.22 10.22 10.51
Leifras ADR 2.41 +7.59 2.70 2.22 -5.18
Terra Innovatum Global NV 4.65 -8.56 5.01 4.60 13.21
Republic Power 2.08 +1.22 2.18 2.04 0.86
Aptera Motors 2.22 +4.23 2.25 2.13 -2.01
BTC Dev 10.06 -0.10 10.07 10.06 10.16
M3 Brigade Acquisition VI 10.14 0.00 10.15 10.14 10.14
Acco Holdings 1.72 +2.38 1.79 1.68 -0.66
Charming Medical 29.36 0.00 31.70 25.90 29.36
Texxon Holding 2.35 +4.44 2.40 2.18 -2.09
Agencia Comercial Spirits 15.04 -0.13 16.61 14.80 15.17
MapLight Therapeutics 30.65 +7.02 30.74 28.18 23.63
Ambitions Enterprise Management Co LLC 1.94 +4.30 1.99 1.75 -2.36
Solstice Advanced Materials 86.66 +2.35 88.09 83.29 84.31
GSR IV Acquisition 10.16 +0.10 10.16 10.16 10.06
Emmis Acquisition 10.18 0.00 10.18 10.18 10.18
Fusemachines 1.05 +6.37 1.09 0.98 -5.32
Navan 21.79 +2.40 22.63 21.14 19.39
Nomadar 3.33 +0.30 3.53 3.33 3.03
BillionToOne 107.63 +3.21 110.85 104.47 104.42
GigCapital8 10.07 +0.10 10.07 10.07 9.97
Park Dental 17.30 -1.42 18.48 17.18 18.72
WeShop Holdings 4.99 -2.73 5.30 4.73 7.72
Trailblazer Acquisition 10.11 0.00 10.13 10.10 10.11
OTG Acquisition I 10.15 0.00 10.16 10.15 10.15
Cantor Equity Partner V 10.32 -0.29 10.36 10.32 10.61
Elauwit Connection 6.10 +1.16 6.74 5.78 4.94
Public Policy Holding 7.69 -6.90 8.26 7.55 14.59
Lake Superior Acquisition 10.15 0.00 10.15 10.15 10.15
Chenghe Acquisition III 10.16 -0.10 10.16 10.16 10.26
Galata Acquisition II 10.09 -0.10 10.10 10.09 10.19
Gloo Holdings 4.53 -1.31 4.72 4.51 5.84
Palatin Tech 10.60 -5.44 11.01 9.99 16.04
Central Bancompany 29.47 +1.69 29.60 28.64 27.78
Apex Treasury 10.06 +0.05 10.08 10.04 10.01
Insight Digital Partners II 10.05 0.00 10.10 10.05 10.05
Calisa Acquisition 10.12 -0.30 10.12 10.12 10.42
Dynamix Corp III 10.00 -0.10 10.02 10.00 10.10
StoneBridge Acquisition II 10.15 0.00 10.15 10.13 10.15
Elemental Royalty 15.05 -4.20 15.50 14.91 19.25
Range Capital Acquisition II 10.09 +0.10 10.09 10.08 9.99
LaFayette Acquisition 10.11 0.00 10.11 10.08 10.11
Diamondrock Hospitality 12.20 -0.81 12.38 11.98 13.01
Cardinal Infrastructure 81.94 +12.66 82.66 72.66 69.28
Evolution Global Acquisition 10.01 0.00 10.08 10.01 10.01
Hyperliquid Strategies 7.93 -2.58 8.02 7.72 10.51
Gulf Resources 4.00 +7.82 4.00 3.55 -3.82
Hoyne Bancorp 16.47 +0.34 16.60 16.37 16.13
Tailwind 20 Acquisition 10.04 0.00 10.04 10.04 10.04
Lumexa Imaging Holdings 9.99 +5.89 10.14 9.35 4.10
Wealthfront 8.07 -1.71 8.23 8.01 9.78
Medline 36.05 +2.12 37.05 35.30 33.93
Harvard Ave Acquisition 10.15 +0.30 10.15 10.15 9.85
Miluna Acquisition 10.10 0.00 10.10 10.10 10.10
Versant Media 38.16 +0.74 38.67 37.69 37.42
Bitcoin Infra Acquisition 10.00 0.00 10.00 9.99 10
Quantumscape 7.14 -3.77 7.40 6.98 10.91
Westin Acquisition 10.11 0.00 10.11 10.09 10.11
Aktis Oncology 28.73 +6.37 28.93 26.16 22.36
Evolution Metals Tech 6.92 -2.81 7.21 6.80 9.73
Blueport Acquisition 10.12 0.00 10.12 10.12 10.12
NervGen Pharma 1.99 -3.40 2.15 1.98 5.39
Atlas Critical Minerals 4.01 +2.96 4.05 3.80 1.05
Twelve Seas Investment 10.00 0.00 10.00 10.00 10
Crane Harbor Acquisition II 10.11 -0.20 10.11 10.10 10.31
EquipmentShare Com 22.31 -6.57 23.44 21.75 28.88
Ethos Technologies 18.10 +18.61 18.50 15.37 -0.51
PicS PicPay 9.97 +0.10 10.27 9.75 9.87
ITHAX Acquisition III 9.97 0.00 9.99 9.97 9.97
SC II Acquisition 10.05 -0.40 10.05 10.03 10.45
Santacruz Silv 6.38 -3.63 6.48 6.22 10.01
Pulsenmore 6.57 +93.24 12.97 6.18 -86.67
General Purpose Acquisition 10.01 +0.10 10.01 10.01 9.91
Helix Acquisition III 10.35 +0.78 10.35 10.35 9.57
Activate Energy Acquisition 10.00 -0.10 10.01 10.00 10.10
Blue Moon Zinc 5.47 -7.60 5.86 5.33 13.07
Hall Chadwick Acquisition 10.03 -0.30 10.05 10.03 10.33
Karbon Capital Partners 10.07 -0.30 10.07 10.07 10.37
Virtuix Holdings 3.13 -6.57 3.52 3.13 9.70
Leapfrog Acquisition 10.01 0.00 10.01 10.01 10.01
Eva Live 2.57 0.00 2.84 2.32 2.57
QT Imaging Holdings 3.79 -1.69 4.06 3.79 5.48
Bleichroeder Acquisition II 10.35 -0.48 10.44 10.35 10.83
Daedalus Special Acquisition 10.05 +0.40 10.47 10.05 9.65
Meshflow Acquisition 9.99 -0.10 10.00 9.99 10.09
VenHub Global 1.31 +4.80 1.34 1.23 -3.49
Polaryx Therapeutics 2.40 -0.41 2.52 2.34 2.81
Bluerock Acquisition 9.99 0.00 9.99 9.99 9.99
Community Bancorp 40.18 -1.08 41.29 39.54 41.26
Liftoff Mobile 28.00 0.00 28.00 28.00 28
Arko Petroleum 18.32 -3.12 19.02 18.14 21.44
SOLV Energy 34.45 +5.58 34.93 31.71 28.87
SpyGlass Pharma 19.55 -0.61 20.16 19.30 20.16
Lafayette Digital Acquisition I 9.94 +0.10 9.95 9.93 9.84
Eikon Therapeutics 9.63 +1.26 10.06 9.43 8.37
Cantor Equity Partners VI 10.40 +0.29 10.40 10.39 10.11
Iron Horse Acquisitions II 10.07 +0.10 10.07 10.06 9.97
Satellos Bioscience 5.62 -0.88 5.62 5.44 6.50
Agomab Therapeutics 12.68 +6.20 13.77 12.00 6.48
American Drive Acquisition 10.01 0.00 10.04 10.01 10.01
Launchpad Cadenza Acquisition 10.00 +0.10 10.00 10.00 9.90
Vine Hill Capital Investment 9.98 0.00 9.98 9.98 9.98
Braiin 6.23 -10.49 7.23 6.11 16.72
Social Commerce Partners 9.96 -0.25 9.96 9.96 10.21
Silicon Valley Acquisition 10.07 +0.20 10.07 10.06 9.87
M Evo Global Acquisition II 9.93 -0.10 9.94 9.93 10.03
Rank One Computing 4.54 +4.37 4.63 3.71 0.17
Swarmer 38.23 -7.77 43.29 37.55 46
D Boral Acquisition I 9.99 +0.30 9.99 9.97 9.69
Eagle Nuclear Energy 9.94 -14.09 11.77 9.75 24.03
K2 Capital Acquisition 9.95 0.00 9.95 9.95 9.95
Generate Biomedicines 16.23 +5.18 16.79 15.11 11.05
MiniMed 14.13 +2.84 14.98 13.95 11.29
RF Acquisition III 9.90 0.00 9.90 9.90 9.90
Fortress Value Acquisition V 10.10 +0.10 10.10 10.10 10
Columbus Circle Capital 9.99 0.00 9.99 9.98 9.99
Atrium Therapeutics 12.83 +0.16 13.00 12.74 12.67
Soren Acquisition 9.94 0.00 9.94 9.94 9.94
Spacsphere Acquisition 9.97 -0.20 10.00 9.97 10.17
Art Tech Acquisition 9.89 -0.30 9.91 9.89 10.19
Spring Valley Acquisition IV 10.20 +0.39 10.45 10.20 9.81
PayPay 13.89 -4.93 14.80 13.77 18.82
Versamet Royalties 11.16 -3.88 11.43 10.89 15.04
Freecast A 8.53 +3.27 9.11 8.05 5.26
FG Imperii Acquisition 9.94 0.00 9.94 9.93 9.94
Infinite Eagle Acquisition 10.06 +0.20 10.17 10.06 9.86
OneIM Acquisition 10.05 -0.30 10.06 10.03 10.35
Co Diagnostics 3.57 +10.53 3.75 3.19 -6.96
X3 Acquisition 9.93 -0.10 9.94 9.93 10.03
Metals Royalty 7.23 -6.71 7.97 6.95 13.94
Aldabra 4 Liquidity Opportunity 9.94 0.00 9.94 9.93 9.94
Praetorian Acquisition 9.94 0.00 9.94 9.94 9.94
Archimedes Tech SPAC Partners III 9.98 0.00 9.98 9.98 9.98
Xsolla SPAC 1 9.91 +0.10 9.93 9.91 9.81
GigCapital9 9.94 0.00 9.94 9.94 9.94
Horizon Quantum Holdings 28.41 -14.91 34.11 27.28 43.32
KRAKacquisition 10.00 +0.10 10.44 10.00 9.90
Space Asset Acquisition 10.13 -0.78 10.20 10.12 10.91
Mountain Lake Acquisition II 9.93 -0.15 9.94 9.93 10.08
Muzero Acquisition 9.94 0.00 9.94 9.94 9.94
Newbridge Acquisition 9.97 0.00 9.97 9.97 9.97
Armada Acquisition III 9.95 0.00 9.96 9.95 9.95
Greenland Energy 2.70 -7.85 2.97 2.70 10.55
Xanadu Quantum Tech 11.80 -3.52 12.12 11.68 15.32
HMH Holding 18.15 -5.81 19.10 17.80 23.96
Cambridge Acquisition 9.90 -0.10 9.90 9.90 10
Hennessy Capital Investment 9.93 -0.20 9.95 9.93 10.13
Mako Mining 7.28 -5.58 7.57 7.10 12.86
Coinshares 3.58 -6.77 3.84 3.56 10.35
Spartacus Acquisition II 10.00 0.00 10.00 10.00 10
HCM IV Acquisition 10.01 -0.10 10.03 9.98 10.11
Idea Acquisition 9.91 0.00 9.91 9.91 9.91
Proem Acquisition I 9.99 +0.60 9.99 9.99 9.39
First Tracks Biotherapeutics 16.69 -6.13 18.66 16.57 22.82
Willow Lane Acquisition II 10.18 0.00 10.18 10.17 10.18
Arxis 43.09 -4.98 45.58 43.08 48.07
Suncrete 20.88 +3.16 21.29 18.84 17.72
Averin Capital Acquisition 9.97 0.00 9.97 9.97 9.97
Alamar Biosciences 23.84 +3.92 24.58 22.66 19.92
Kailera Therapeutics 21.37 0.00 22.86 21.08 21.37
Yesway 20.65 -4.49 21.90 20.31 25.14
Abony Acquisition I 9.90 0.00 9.90 9.90 9.90
Nicola Mining ADR 6.16 +0.16 6.48 6.07 6
Paloma Acquisition I 9.91 -0.10 9.91 9.91 10.01
Elmet 18.11 -1.84 18.78 17.70 19.95
BHAV Acquisition 9.91 -0.20 9.92 9.91 10.11
Clearthink 1 Acquisition 9.90 -0.20 9.91 9.90 10.10
Jatt II Acquisition 10.45 +1.46 11.10 10.30 8.99
X Energy 19.10 -9.44 20.95 18.72 28.54
Illumination Acquisition I 9.92 +0.20 9.92 9.92 9.72
SUMA Acquisition 9.88 0.00 9.90 9.88 9.88
TRG Latin America Acquisitions 9.90 0.00 9.90 9.90 9.90
Liberty Defense Holdings 4.00 0.00 4.11 3.93 4
National Healthcare Properties 14.33 -1.41 14.73 14.21 15.74
Lakewood amedex Biotherapeutics 3.72 -6.30 4.29 3.46 10.02
First Northern Community Bancorp 17.97 -0.17 18.38 17.77 18.14
Avalyn Pharma 30.09 -6.81 33.22 29.80 36.90
Hemab Therapeutics 28.76 -1.36 30.90 27.69 30.12
Seaport Therapeutics 19.31 +1.79 20.04 18.73 17.52
Suja Life 9.90 -3.60 10.63 9.70 13.50
Odyssey Therapeutics 18.47 -0.43 19.40 18.00 18.90
Aya Gold & Silver 17.12 -5.99 17.51 16.76 23.11
Pono Capital Four 9.97 0.00 9.98 9.97 9.97
Fervo Energy 32.49 -1.43 33.56 31.32 33.92
Cerebras Systems 182.26 -19.54 209.99 181.56 201.80
Mobia Medical 12.98 -5.46 14.02 12.83 18.44
RoboStrategy 26.26 -11.61 30.59 25.51 37.87
Aiai Holdings 17.24 -5.33 18.62 17.19 22.57
Conexeu Sciences 10.69 +1.33 11.70 10.35 9.36
DUKE Robotics 6.25 -0.79 7.41 6.14 7.04
Exyn Tech 5.76 -6.95 6.65 5.69 12.71
Maywood Acquisition 2 9.91 +0.20 9.91 9.90 9.71
Micware ADR 3.77 +2.17 3.87 3.68 1.60
SpaceX 154.54 -1.13 159.86 150.72 155.67
Amanat Acquisition 10.07 -0.30 10.16 10.07 10.37
Future Money Acquisition 9.96 -0.30 9.97 9.96 10.26
Inflection Point Acquisition 10.31 -1.34 10.49 10.30 11.65
Optimi Health 4.01 -3.84 4.21 4.01 7.85
Amass Brands 2.05 +7.89 2.16 1.82 -5.84
QDRO Acquisition 9.93 -0.25 9.93 9.93 10.18
RRE Ventures Acquisition 9.87 -0.20 9.87 9.87 10.07
Research Alliance III 10.54 +0.86 10.80 10.50 9.68
Octave Intelligence 16.02 -2.76 16.50 15.68 18.78
Powerlaw 14.03 -1.20 14.89 13.71 15.23
Innio 36.48 -4.78 40.00 36.00 41.26
Quantinuum 71.10 -8.21 78.50 67.85 79.31
ACP Holdings Acquisition 9.95 0.00 9.95 9.92 9.95
Apogee Acquisition 9.96 +0.10 9.96 9.95 9.86
ARC Acquisition I 9.90 0.00 9.93 9.90 9.90
Forbright 18.05 +0.28 18.08 17.90 17.77
Parabilis Medicines 27.32 -0.69 28.42 26.58 28.01
Oceanhawk Acquisition 9.89 0.00 9.91 9.89 9.89
Peace Acquisition 9.93 0.00 9.93 9.93 9.93
Bitzero Holdings 8.37 -6.51 9.91 8.25 14.88
Fort Tech 1.26 -28.81 3.92 1.12 30.07
Newhold Investment 10.00 0.00 10.00 9.96 10
Aperture AC 9.91 +0.10 9.91 9.90 9.81
Veraxa Biotech 2.30 -20.96 2.80 2.05 23.26
Breeze Acquisition II 9.93 0.00 9.93 9.92 9.93
Kardigan 22.03 -0.94 23.21 21.26 22.97
Cantor Equity Partners VII 10.08 +0.10 10.08 10.08 9.98
Deep Fission 9.76 -21.54 14.57 9.56 31.30
Irenic Acquisition 9.96 +0.10 9.98 9.96 9.86
इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

समाचार

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out