IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26797.54

-22.84 (-0.09%) ▼

को अपडेट हुआ Sep 29, 2026

26797.54

निम्न 26717.95

उच्च 26919.72

Prev. Day Close

26820.38

निम्न

26717.95

उच्च

26919.72

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26797.54 -0.09%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Intel	115.93	▼ -0.09	118.75	113.97	115.93
Microsoft	508.96	▼ -0.05	513.64	502.40	508.96
eBay	105.21	▼ -1.97	107.70	104.80	105.21
Cisco	106.94	▲ +0.19	107.40	106.06	106.94
Goodyear Tire & Rubber Co	5.00	▼ -0.40	5.12	4.95	5.00
Kimberly-Clark	98.99	▲ +0.22	99.01	97.50	98.99
Vertex	11.15	▲ +0.81	11.25	10.88	11.15
Monster Beverage	41.74	▼ -0.29	41.91	41.05	41.74
Cintas	197.74	▼ -1.42	201.27	196.47	197.74
Autodesk	203.18	▼ -1.94	206.05	199.18	203.18
Gilead	151.28	▼ -0.61	152.63	148.79	151.28
aTyr Pharma	0.308	▲ +3.36	0.318	0.272	0.308
Alphabet A	340.92	▼ -0.53	342.84	338.02	342.75
Fiserv	45.36	▼ -1.43	46.08	45.29	45.36
Liberty Global	9.26	▼ -1.80	9.50	9.23	9.26
Adobe	233.17	▲ +0.94	233.33	228.68	233.17
Qualcomm	184.10	▼ -1.80	190.03	182.23	184.10
Baidu ADR	86.71	▼ -0.30	87.05	85.83	86.71
Sohu.Com	13.11	▲ +0.08	13.33	12.95	13.11
Warner Bros Discovery A	30.85	▼ -0.16	30.88	30.83	30.85
Ribbon Com	1.790	▲ +3.47	1.800	1.725	1.790
Applied Materials	512.01	▲ +5.19	513.28	499.17	512.01
Steel Dynamics	221.90	▼ -3.69	232.13	221.65	221.90
Cadence Design	324.17	▼ -0.77	324.25	314.00	324.17
Microchip	78.78	▲ +1.04	80.37	78.47	78.78
Wynn Resorts	78.23	▼ -2.83	81.50	77.74	78.23
Intuitive Surgical	412.18	▼ -0.63	414.20	407.07	412.18
Nasdaq Inc	91.85	▼ -0.83	93.64	91.24	91.85
Ryanair ADR	55.49	▲ +0.65	55.76	54.91	55.49
SanDisk	1,729.76	▲ +0.98	1,749.78	1,693.00	1,729.76
JetBlue	4.28	▲ +1.42	4.34	4.21	4.28
Henry Schein	84.97	▼ -1.19	85.86	84.39	84.97
Paychex	99.31	▲ +0.01	99.67	98.00	99.31
VeriSign	279.84	▼ -0.79	280.25	275.23	279.84
Apple	329.40	▼ -2.66	337.09	328.70	329.40
Fastenal	49.96	▼ -1.05	50.73	49.86	49.96
Dentsply	8.98	▼ -3.23	9.29	8.91	8.98
Crocs	122.63	▲ +0.22	123.29	120.51	122.63
Zions	62.61	▼ -0.92	63.79	62.07	62.61
Northern Trust	172.94	▼ -0.92	175.27	171.90	172.94
Lamar	145.96	▲ +0.64	146.62	143.79	145.96
Patterson-UTI Energy	10.550	▼ -2.76	10.675	10.460	10.550
Atlanticuss	87.48	▲ +0.44	87.83	85.90	87.48
CH Robinson	149.71	▲ +0.99	149.83	147.21	149.71
Sirius XM	25.760	▼ -0.69	25.955	25.580	25.760
PACCAR	111.80	▲ +0.13	112.41	110.85	111.80
Amazon.com	246.67	▲ +0.21	248.84	245.14	246.67
Ross Stores	234.40	▼ -1.13	236.24	233.54	234.40
Viavi Solutions	41.82	▲ +2.32	43.14	41.05	41.82
NetEase	121.82	▲ +0.64	122.26	120.90	121.82
NetApp	209.18	▲ +2.33	210.04	200.79	209.18
Costco	924.59	▲ +0.18	925.97	912.66	924.59
Check Point Software	126.93	▼ -1.81	128.66	125.72	126.93
Lam Research	323.86	▲ +2.99	328.32	319.15	323.86
People Inc	40.74	▲ +2.77	40.89	39.09	40.74
Intuit	268.03	▼ -0.51	270.61	262.50	268.03
Expedia	266.33	▲ +0.79	267.01	255.07	266.33
Trip.com ADR	38.64	▼ -3.16	39.16	38.43	38.64
UTStarcom	2.3500	▼ -0.21	2.3500	2.3500	2.3500
Cognizant A	56.84	▲ +0.16	56.88	55.89	56.84
Rambus	103.12	▲ +0.98	104.87	101.65	103.12
Akamai	108.45	▼ -0.50	111.43	105.75	108.45
KLA Corp	196.53	▲ +3.89	197.47	192.57	196.53
Flex	113.83	▲ +0.70	115.71	111.53	113.83
Amgen	423.64	▲ +1.32	424.57	414.11	423.64
T Rowe	104.51	▲ +0.67	104.63	103.18	104.51
Biogen	227.07	▼ -0.71	229.41	224.45	227.07
Huntington Bancshares	15.27	▼ -0.20	15.43	15.08	15.27
Gen Digital	20.85	0.00	21.83	20.34	20.85
NVIDIA	227.21	▼ -0.72	232.82	227.03	227.21
Starbucks	95.43	▲ +0.17	95.89	94.34	95.43
Cincinnati Financial	161.13	▼ -0.49	162.43	160.28	161.13
Extreme	21.07	▲ +0.33	21.32	20.76	21.07
Axon Enterprise	419.58	▼ -1.22	427.76	415.37	419.58
Comcast A	21.60	▼ -0.87	21.81	21.46	21.60
Marvell	263.27	▲ +4.51	264.40	256.88	263.27
Ballard	2.100	▲ +1.94	2.120	2.070	2.100
Sify	13.270	▼ -0.45	13.420	13.200	13.270
Analog Devices	398.22	▲ +0.71	405.38	395.74	398.22
Xcel Energy	70.69	▲ +1.87	70.91	68.90	70.69
CSX	46.93	▲ +0.36	47.03	46.39	46.93
Mattel	13.22	▼ -0.90	13.39	13.14	13.22
Host Hotels Resorts	22.44	▼ -0.97	22.88	22.28	22.44
Exelon	40.65	▲ +0.82	40.74	40.01	40.65
Campbell’s	20.23	▲ +0.95	20.33	19.92	20.23
Walmart	106.80	▼ -1.78	107.90	105.35	106.80
Xerox	3.21	▼ -1.53	3.32	3.13	3.21
SLM	22.89	▼ -0.04	23.27	22.68	22.89
Micron	1,065.08	▲ +1.05	1,082.66	1,057.70	1,065.08
Weatherford	80.41	▼ -2.89	82.90	80.14	80.41
APA Corp	42.19	▼ -0.33	42.51	41.23	42.19
Western Digital	453.48	▲ +0.06	465.90	447.03	453.48
Marriott Int	361.62	▲ +0.85	364.09	355.17	361.62
American Electric Power	119.30	▲ +0.93	119.58	117.26	119.30
Paramount Skydance B	9.99	▼ -2.82	10.31	9.89	9.99
Principal Financial	113.97	▼ -0.58	114.64	112.58	113.97
Texas Instruments	281.69	▲ +1.21	284.39	280.23	281.69
Coca-Cola European	102.29	▼ -0.56	102.68	101.28	102.29
Honeywell	210.13	▼ -0.66	213.37	209.02	210.13
AMD	607.57	▼ -0.05	624.13	605.25	607.57
Baker Hughes	55.92	▼ -2.10	56.85	55.89	55.92
Newell Brands	5.32	▼ -2.21	5.48	5.21	5.32
Hasbro	88.26	▼ -1.33	90.09	87.57	88.26
PepsiCo	128.69	▲ +0.15	128.94	126.42	128.69
Teradyne	403.02	▲ +0.43	415.61	399.84	401.30
Seagate	913.45	▼ -0.87	944.43	900.10	913.45
ADP	261.80	0.00	262.21	258.30	261.80
SSR Mining	33.94	▲ +0.30	34.37	33.48	33.94
Keurig Dr Pepper	31.03	▼ -1.37	31.40	30.77	31.03
Middleby Corp	105.56	▼ -1.05	106.90	105.25	105.56
United Airlines Holdings	112.65	▲ +1.02	113.79	111.13	112.65
Netflix	70.30	▲ +1.55	71.36	70.15	70.30
News Corp B	31.50	▼ -2.30	32.15	31.21	31.50
Equinix	1,015.27	▲ +0.42	1,023.38	1,005.80	1,015.27
Booking	162.34	▼ -0.93	164.18	161.00	162.34
O’Reilly Automotive	86.07	▼ -0.51	86.48	85.33	86.07
CME Group	263.22	▼ -0.01	266.94	262.78	263.22
Illumina	272.00	▲ +0.04	278.99	267.00	272.00
JB Hunt	229.28	▲ +1.42	230.14	223.99	229.28
Urban Outfitters	75.64	▲ +0.27	76.22	74.79	75.64
EW Scripps A	2.610	▼ -2.97	2.760	2.580	2.610
First Solar	176.93	▲ +2.29	177.05	172.00	176.93
Viatris	18.12	▼ -0.82	18.43	17.86	18.12
F5 Networks	438.07	▲ +0.58	441.95	428.93	438.07
News Corp A	28.52	▼ -1.99	29.05	28.18	28.52
Roper Technologies	349.45	▼ -1.29	352.25	347.45	349.45
ADTRAN	6.870	▲ +1.03	6.910	6.760	6.870
Advanced Energy	283.30	▲ +1.97	286.31	278.00	283.30
Yueda Digital Holding	1.005	▲ +9.60	1.040	0.917	1.005
Broadcom	355.10	▲ +1.58	361.86	354.00	355.10
Imunon	1.3350	▼ -3.26	1.4200	1.2900	1.3350
Cirrus	120.80	▲ +1.06	121.00	119.14	120.80
Entegris	154.77	▲ +2.75	156.65	152.60	154.77
The Hain Celestial	0.50	▲ +2.04	0.52	0.49	0.50
IPG Photonics	78.52	▲ +1.67	78.74	76.95	78.52
Ionis Pharma	45.89	▲ +0.70	46.46	45.39	45.89
Itron	87.39	▼ -1.24	89.29	86.82	87.39
Motorcar Parts	10.55	▲ +0.19	10.86	10.48	10.55
NXP	236.47	▲ +0.06	239.83	235.11	236.47
QuickLogic	11.190	▲ +2.57	11.350	10.865	11.190
Radware	29.25	▼ -0.71	29.49	28.79	29.25
Royal Gold	238.93	▼ -0.58	242.16	238.85	238.93
Tesla	352.84	▼ -1.29	358.74	351.67	352.84
Take-Two	202.78	▲ +0.21	203.08	200.00	202.78
Nebius Group A	237.36	▲ +2.36	246.98	233.61	237.36
Dollar Tree	113.30	▼ -2.34	115.77	112.13	113.30
Atlantic American	1.300	▼ -0.76	1.310	1.282	1.300
AAON	85.11	▼ -0.27	87.42	84.50	85.11
ArcBest Corp	128.87	▲ +1.42	129.03	125.50	128.87
Oruka Therapeutics	82.150	▼ -2.42	84.670	81.110	82.150
ACADIA	20.22	▼ -1.51	20.61	20.06	20.22
Acorn Energy	19.94	▼ -1.77	20.92	19.68	20.98
Acadia Healthcare	28.04	▲ +0.47	28.25	27.40	28.04
ACI Worldwide	48.59	▼ -0.84	49.20	48.31	48.59
Axcelis	128.69	▲ +3.77	128.88	123.29	128.69
ACNB	62.81	▼ -0.59	63.40	61.93	62.81
Talphera	1.1700	▼ -1.68	1.2099	1.1700	1.1700
Acacia Research	4.330	▲ +0.70	4.340	4.275	4.330
Arq Inc	1.910	▼ -0.78	1.920	1.855	1.910
Addus	112.96	▲ +0.94	113.24	110.47	112.96
Aehr Test Systems	100.780	▲ +2.33	108.400	98.050	100.780
Stabilis Solutions	4.970	▼ -3.50	5.150	4.920	4.970
Agenus	9.890	▲ +4.88	10.060	9.430	9.890
AGNC Invest	9.45	▼ -0.11	9.52	9.33	9.45
Agilysys	96.34	▼ -0.78	98.14	94.44	96.34
Air T	28.40	▼ -0.28	29.90	28.00	28.40
Alico	38.50	▼ -1.66	39.15	38.47	38.50
Align	144.01	▼ -0.68	145.93	142.24	144.01
Allegiant	77.03	▲ +0.63	77.90	75.33	77.03
Alkermes Plc	40.80	▲ +1.62	40.90	39.84	40.80
Allot	8.440	▼ -1.06	8.650	8.340	8.440
Alnylam	254.07	▼ -0.51	257.27	251.02	254.07
Amkor	54.14	▲ +1.81	55.13	53.91	54.14
Allient	112.10	▼ -2.02	117.53	110.03	112.10
American Superconductor	29.17	▼ -0.41	30.26	29.02	29.17
AMERISAFE	23.87	▲ +0.46	23.96	23.34	23.87
Andersons	66.21	▼ -0.36	66.66	65.62	66.21
AngioDynamics	15.60	▲ +0.39	15.63	14.89	15.60
Anika	19.95	▼ -3.53	20.67	19.64	19.95
Alpha & Omega Semiconductor	27.61	▲ +0.91	28.12	27.37	27.61
American Public Education	41.09	▲ +1.16	41.56	40.06	41.09
Apogee	35.84	▼ -1.57	36.70	35.59	35.84
Riot Platforms	21.39	▼ -1.06	22.36	21.35	21.39
Asia Pacific Wire & Cable	1.340	▲ +0.75	1.360	1.330	1.340
Accuray	0.296	▼ -1.33	0.299	0.245	0.296
AI Financial	0.484	▼ -4.35	0.501	0.476	0.484
Gentherm	33.92	▲ +0.92	34.02	33.11	33.92
Ark Restaurants	4.53	▲ +1.34	4.53	4.40	4.53
Alliance Resource	24.380	▼ -1.81	24.840	24.310	24.380
Arrow	37.31	▼ -1.27	38.03	36.90	37.31
Artesian	33.30	▲ +1.25	33.30	32.84	33.30
Arts-Way	3.095	▼ -1.59	3.190	3.010	3.095
Arrowhead Pharma	66.25	▲ +1.21	66.83	64.57	66.25
AmeriServ	4.720	▲ +2.61	4.758	4.660	4.720
Astrotech	7.5250	▼ -1.51	7.7000	7.2550	7.5250
Astec	40.69	▼ -1.02	41.44	40.67	40.69
Ascent Solar	2.6100	▼ -4.04	2.7600	2.5350	2.6100
Vericel Corp Ord	40.61	▲ +0.92	40.83	39.93	40.61
Asure	7.650	▼ -0.91	7.760	7.580	7.650
Amtech	16.610	▲ +4.79	16.680	16.140	16.610
ATA	0.820	▼ -3.53	0.820	0.781	0.820
Alphatecs	10.37	▲ +3.18	10.42	10.00	10.37
Ames	31.65	▼ -0.44	31.92	31.37	31.65
ATN Int	27.92	▼ -2.28	29.06	27.73	27.92
AtriCure	58.05	▼ -0.62	59.05	56.59	58.05
Astronics	67.46	▼ -0.28	69.10	65.66	67.46
Auburn	26.51	▼ -1.12	26.80	26.38	26.51
AudioCodes	10.60	▲ +0.47	10.68	10.30	10.60
AeroVironment	143.24	▼ -2.71	149.24	142.42	143.24
Sarepta	18.64	▼ -0.85	18.74	18.38	18.64
Aviat	19.61	▼ -1.01	20.05	19.59	19.61
Aware	1.150	▲ +4.55	1.210	1.100	1.150
AXT	78.180	▲ +6.12	82.140	75.580	78.180
BancFirst	106.35	▼ -0.88	108.10	105.56	106.35
Banner	67.47	▼ -1.03	68.55	67.16	67.47
Hope Bancorp	13.44	▼ -1.47	13.70	13.40	13.44
Beasley	14.1900	▼ -2.74	14.4033	13.0000	14.1900
Barrett	30.58	▼ -0.88	30.97	30.25	30.58
BCB Bancorp	8.55	0.00	8.65	8.51	8.55
Balchem	167.15	▼ -0.91	168.70	165.41	167.15
BioCryst	8.270	▼ -2.36	8.500	8.220	8.270
Clarus	3.43	▼ -2.00	3.51	3.42	3.43
Bel Fuse A	198.34	▼ -1.08	203.12	194.40	198.34
Bel Fuse B	245.48	▼ -1.04	252.00	242.55	245.48
Bgc Group	11.450	▼ -2.72	11.750	11.255	11.450
Option Care Health	22.81	▼ -0.39	22.86	22.54	22.81
BJs Restaurants	59.56	▼ -0.77	60.59	58.98	59.56
Bridgeline Digital	0.811	▼ -1.22	0.879	0.810	0.811
Blackbaud	41.43	▼ -2.20	42.33	40.82	41.43
BioLine RX ADR	2.360	▼ -2.88	2.495	2.360	2.360
Bank of Marin	27.25	▼ -0.80	27.56	26.69	27.25
Biomarin Pharma	59.87	▲ +0.69	60.09	58.96	59.87
BOK Financial	128.62	▼ -1.51	131.28	127.81	128.62
Dmc Global	5.64	▼ -3.26	5.85	5.64	5.64
BOS	4.710	▲ +0.86	4.720	4.623	4.710
Bridgford	5.68	▼ -0.70	5.68	5.68	5.68
Azenta	34.28	▲ +0.09	34.45	33.66	34.28
Bassett	18.05	▼ -0.72	18.43	17.56	18.05
Sierra Bancorp	39.17	▼ -1.51	39.92	38.91	39.17
First Busey	29.38	▼ -1.28	29.90	29.24	29.38
Broadwind	4.060	▼ -3.79	4.250	4.000	4.060
Broadway Financial	11.985	▲ +1.27	11.985	11.985	11.985
China Automotive	4.830	▼ -1.63	4.910	4.750	4.830
Camden	56.15	▼ -2.18	57.61	55.72	56.15
Credit Acceptance	537.10	▼ -2.35	555.15	530.33	537.10
Zeta Network	1.2500	▼ -3.10	1.3950	1.2500	1.2500
The Cheesecake	107.35	▲ +2.08	107.61	105.18	107.35
Cal-Maine	68.55	▲ +1.77	68.85	66.88	68.55
Camtek	152.82	▲ +7.16	154.46	148.19	152.82
Pathward Financial	71.57	▼ -1.00	72.80	71.52	71.57
Cass	53.64	▼ -1.12	54.38	53.42	53.64
Caseys	599.90	▼ -1.05	607.54	595.83	599.90
Cathay	59.86	▼ -1.45	61.20	59.74	59.86
CBAK Energy	1.230	▲ +8.85	1.240	1.120	1.230
Cracker Barrel Old	52.48	▼ -2.33	55.62	51.96	52.48
Commerce Bancshares	55.33	▼ -0.98	55.99	55.01	55.33
Capital City Bank	48.84	▼ -0.81	49.43	48.55	48.84
Antelope Enterprise Holdings	8.590	▲ +4.37	8.590	7.700	8.590
CNB Financial	33.46	▼ -1.12	33.87	33.14	33.46
Cogent	7.34	▼ -1.21	7.60	7.25	7.34
Codexis	1.350	▼ -0.74	1.390	1.350	1.350
Cadiz	3.580	0.00	3.650	3.535	3.580
CECO Environmental	70.600	▼ -2.30	73.555	70.440	70.600
Perdoceo Education	30.11	▲ +0.33	30.26	29.41	30.11
Central Garden&Pet	39.26	▼ -1.06	39.68	39.15	39.26
Central Garden&Pet A	33.95	▼ -0.73	34.05	33.77	33.95
Cerus	2.470	▲ +0.82	2.490	2.415	2.470
CEVA	34.48	▼ -0.61	35.55	34.05	34.48
CF Bankshares	34.13	▼ -0.35	34.67	33.95	34.13
C&F Financial	99.15	▲ +4.71	99.50	95.55	99.15
Capitol Federal	8.37	▼ -1.06	8.52	8.32	8.37
Compugen	2.350	▲ +0.86	2.350	2.300	2.350
Cognex	59.67	▲ +1.57	59.70	58.50	59.67
Comstock	19.450	▼ -0.41	19.765	19.165	19.450
City Holding	139.88	▼ -0.06	142.29	138.77	139.88
Churchill Downs	76.16	▲ +0.58	77.79	75.29	76.16
The Chefs Warehouse	111.50	▼ -0.23	113.26	110.64	111.50
China Natural Resources	3.9900	▲ +1.79	4.0000	3.9200	3.9900
Coherus BioSciences	1.180	▲ +3.51	1.200	1.120	1.180
Charter Communications	110.67	▼ -0.66	113.78	109.96	110.67
Cineverse	1.9800	▼ -2.94	2.0300	1.9800	1.9800
AIFU Inc DRC	10.830	▲ +22.93	10.880	9.470	10.830
Ridgetech	0.8000	▼ -0.76	0.8852	0.7581	0.8000
Celldex Therapeutics	31.64	▲ +0.48	31.79	31.00	31.64
Clearfield	30.46	▼ -0.65	31.03	30.43	30.46
Calumet	53.230	▲ +1.18	53.470	51.330	52.610
Clean Energy	1.570	▼ -1.26	1.600	1.570	1.570
ClearOne	4.560	▼ -10.59	5.280	4.380	4.560
Euro Tech	1.380	▼ -1.43	1.400	1.380	1.380
Columbus McKinnon	16.27	▼ -0.61	16.69	16.05	16.27
Destination XL Group	0.457	▼ -3.58	0.483	0.440	0.457
Comtech	1.380	▼ -0.72	1.390	1.360	1.380
Fortress Biotech	2.2000	▲ +1.38	2.2100	2.1400	2.2000
ZW Data Action Technologies	2.0500	▲ +0.49	2.2900	1.9300	2.0500
Taoping	0.458	▼ -12.60	0.503	0.451	0.458
Century Casinos	1.070	▲ +1.90	1.070	1.050	1.070
Cohu	65.97	▼ -0.15	68.27	65.46	65.97
Coca-Cola Bottling	190.85	▼ -1.41	193.74	189.29	190.85
Columbia Banking	28.69	▼ -1.27	29.20	28.52	28.69
Columbia Sportswear	58.34	▼ -0.60	58.69	57.66	58.34
Corcept	114.74	▼ -0.77	120.51	113.16	114.74
Canterbury Park	15.62	▲ +0.13	15.62	15.62	15.74
Cumberland	7.650	▼ -0.91	7.895	7.599	7.650
Capital Clean Energy	21.29	▼ -2.11	21.50	21.10	21.29
Consumer Portfolio Services	9.050	▲ +0.89	9.090	8.970	9.050
CRA	165.94	▲ +0.44	166.31	163.27	165.94
Cresud SACIF	11.640	▼ -2.43	12.075	11.630	11.640
Curis	0.8290	▼ -0.29	0.8440	0.8000	0.8290
Americas Car-Mart	1.02	▼ -0.97	1.14	1.00	1.02
Ceragon	2.030	▼ -1.93	2.065	2.010	2.030
CorVel	74.47	▲ +0.85	74.49	73.33	74.47
Crown Crafts	2.520	▼ -0.79	2.580	2.480	2.520
CoStar	26.95	▼ -0.26	27.18	26.52	26.95
Canadian Solar Inc	11.55	▲ +10.84	11.75	10.35	11.55
CSP	7.63	▼ -0.26	7.96	7.63	7.63
Community Trust	74.50	▼ -0.96	75.66	73.62	74.50
CTI Industries	2.630	▲ +7.79	2.880	2.515	2.630
Citi Trends	50.70	▼ -0.24	50.89	49.77	50.70
CVB Financial	21.94	▼ -1.13	22.35	21.91	21.94
Cavco	556.12	▼ -0.25	561.63	544.47	556.12
Commercial Vehicle	2.96	0.00	3.02	2.95	2.96
CVD Equipment	4.160	▼ -2.58	4.330	4.120	4.160
Community West Bancshares	26.24	▼ -0.38	26.74	26.02	26.24
Consolidated Water	27.93	▲ +1.45	28.07	27.45	27.93
Casella	80.20	▼ -1.72	81.54	79.18	80.20
Bio Green Med Solution	0.8800	▼ -2.60	0.9269	0.8554	0.8800
Cytokinetics Inc	65.64	▼ -0.79	66.52	64.38	65.64
Cerenome	1.860	▼ -7.92	2.120	1.860	1.860
Citizens&Northern	25.28	▼ -1.10	25.71	25.13	25.28
Citizens Community	21.25	▲ +0.62	21.25	20.96	21.25
Data I/O	2.970	▲ +4.21	3.005	2.870	2.970
Daktronics	17.410	▲ +2.11	17.420	17.080	17.410
Performance Shipping	1.7550	0.00	1.7799	1.7001	1.7550
Delcath Systems	15.850	▲ +0.25	15.940	15.660	15.850
Donegal A	18.07	▲ +0.28	18.10	17.86	18.07
Donegal B	15.53	▼ -6.39	16.24	15.53	15.53
Digi	76.50	▼ -2.20	78.64	76.09	76.50
Kustom Entertainment	0.5399	▼ -13.85	0.5649	0.5050	0.5399
Newegg Commerce	13.2300	▲ +1.46	13.2499	12.8996	13.2300
Diodes	97.18	▲ +0.84	98.74	95.96	97.18
Daily Journal Corp	657.34	▼ -0.26	672.28	653.76	657.34
Dorchester Minerals	28.55	▲ +0.78	28.77	28.01	28.33
Digimarc	4.97	▲ +1.43	5.03	4.87	4.97
Dorman	123.89	▲ +0.15	124.98	120.91	123.89
Star Equity Holdings	9.750	▼ -1.02	9.860	9.700	9.750
US Gold	14.750	▼ -0.34	15.100	14.630	14.750
Descartes Systems	79.47	▲ +0.79	79.48	77.45	79.47
Deswell Industries	3.055	▼ -0.81	3.082	3.000	3.055
Dawson Geophysical	2.880	▼ -0.69	2.990	2.800	2.880
DexCom	86.64	▼ -0.05	87.03	85.24	86.64
DXP Enterprises	182.56	▼ -4.63	191.92	182.00	182.56
Eagle Montana	21.22	▼ -0.66	22.19	21.08	21.22
Encore Capital	95.25	▼ -1.29	97.08	93.48	95.25
EDAP	4.540	▲ +0.22	4.750	4.530	4.540
Educational Development	1.305	▲ +0.38	1.310	1.290	1.305
Euronet	63.76	▼ -1.80	64.57	63.10	63.76
Enterprise Financial	59.32	▼ -1.38	60.44	59.06	59.32
eGain	5.63	▼ -0.71	5.77	5.58	5.63
Eagle	27.96	▼ -1.72	28.54	27.69	27.96
8x8	2.170	▼ -2.47	2.263	2.150	2.170
eHealth	0.719	▼ -0.83	0.749	0.685	0.719
Eltek	7.800	▼ -5.80	7.800	7.800	8.150
Eastern Co	23.65	▼ -3.03	24.11	23.65	23.65
The Ensign	175.53	▼ -0.47	176.75	173.02	175.53
Erie Indemnity	222.43	▲ +0.23	223.09	219.32	222.43
Energy Recovery	6.75	▲ +0.45	6.82	6.70	6.75
Escalade	19.34	▼ -0.15	19.36	18.93	19.34
Euroseas	70.62	▲ +2.04	70.82	69.37	70.62
East West Bancorp	125.52	▼ -0.95	127.21	124.49	125.52
ExlService	34.58	▼ -0.06	34.84	34.05	34.58
Exponent	64.53	▲ +0.28	65.26	63.55	64.53
EZCORP	30.160	▼ -2.17	31.040	29.970	30.160
First Business	68.95	▼ -0.68	70.04	68.63	68.95
First Bancorp	62.31	▼ -1.21	63.71	61.75	62.31
First Capital	61.68	▲ +1.73	61.68	58.14	61.68
First Community Bancshares	47.27	▼ -0.57	47.74	46.51	47.27
First Community	32.29	▼ -0.86	32.76	31.92	32.29
FuelCell Energy	16.900	▲ +4.71	17.580	16.740	16.900
FirstCash	212.82	▼ -1.90	217.72	212.36	212.82
First Citizens BancShares	2,073.46	▼ -1.18	2,112.42	2,051.18	2,073.46
Civista Bancshares	26.55	▼ -0.60	27.00	26.26	26.55
Frequency Electronics	84.150	▲ +2.01	85.400	82.330	84.150
Franklin Electric	96.62	▼ -0.98	98.13	96.26	96.62
First Financial Bancorp	31.45	▼ -1.47	32.10	31.38	31.45
First Financial Bankshares	31.73	▼ -1.00	32.19	31.54	31.73
Veru	2.560	▲ +1.39	2.580	2.500	2.560
First Interstate BancSystem	36.00	▼ -0.91	36.69	35.92	36.00
Financial Institutions	39.29	▼ -0.66	39.58	38.79	39.29
National Beverage	29.61	▲ +0.14	29.67	29.26	29.61
Standard Biotools	0.713	▼ -1.92	0.734	0.710	0.713
1-800 FLOWERS.COM	2.60	▼ -1.52	2.71	2.57	2.60
Flexsteel	86.36	▼ -1.34	88.97	85.99	86.36
Kandal M	0.1826	▼ -1.67	0.1975	0.1825	0.1826
Farmers National	15.21	▼ -0.33	15.36	15.03	15.21
First Bancorp Inc	33.77	▼ -1.55	34.45	33.31	33.77
Forward Industries	8.010000	▼ -0.50	8.395000	7.820100	8.010000
FormFactor	136.25	▲ +4.03	136.69	132.51	136.25
Forrester	11.59	▲ +2.29	11.75	11.35	11.59
Formula Systems ADR	111.51	▲ +2.01	111.51	111.51	109.31
First Merchants	40.08	▼ -0.72	40.68	39.85	40.08
Franklin Financial	62.47	▼ -0.45	62.91	61.56	62.47
Colliers International	90.04	▲ +0.14	90.40	88.66	90.04
LB Foster	37.36	▼ -0.64	38.00	36.97	37.36
Fuel Tech	1.640	▼ -0.61	1.730	1.600	1.640
Fortinet	175.96	▼ -0.21	176.65	172.42	175.96
Fulton	22.65	▼ -1.39	23.10	22.56	22.65
First United	43.42	▼ -0.96	45.51	43.25	43.42
Forward Air	15.01	▼ -1.70	15.73	14.81	15.01
German American Bancorp	48.82	▼ -1.07	49.72	48.51	48.82
Gaia Inc	1.385	▼ -2.46	1.460	1.380	1.385
Sellas Life Sciences	11.510	▼ -0.69	11.640	11.370	11.510
GameSquare Holdings	3.080	▼ -0.96	3.170	3.010	3.080
StealthGas	8.890	▲ +0.23	8.950	8.820	8.890
Global Indemnity	24.29	▼ -0.86	24.70	24.00	24.29
Greene County	33.66	▼ -1.89	34.10	33.48	33.66
Geron	1.2400	▼ -0.80	1.2600	1.2100	1.2400
Gevo	1.330	▼ -0.75	1.370	1.315	1.330
Giga Media Ltd	1.377	▼ -4.38	1.380	1.330	1.377
G-III Apparel	27.25	▲ +0.44	27.28	26.74	27.25
Gilat	9.940	▼ -0.70	10.180	9.900	9.940
Globus Maritime	3.5300	▲ +0.86	3.6300	3.4194	3.5300
Golar	48.23	▼ -1.15	48.92	48.11	48.23
Greenlight Capital Re	14.750	▼ -0.41	14.860	14.652	14.750
Gentex	22.13	▼ -0.94	22.35	22.05	22.13
Gladstone Commercial	12.62	▲ +1.20	12.63	12.38	12.62
Green Plains Energy	14.71	▼ -0.61	14.81	14.54	14.71
Grifols ADR	7.30	▼ -1.62	7.42	7.24	7.30
US Global	2.910	▼ -0.34	3.027	2.880	2.910
Gravity Co ADR	67.73	▲ +1.38	67.91	66.35	67.73
Great Southern Bancorp	77.55	▼ -0.56	79.63	76.74	77.55
Novanta	141.22	▼ -0.61	144.86	140.61	141.22
GSI Technology	5.460	▲ +0.55	5.566	5.405	5.460
Ferroglobe	3.990	0.00	4.000	3.855	3.990
Good Times	1.480	0.00	1.490	1.450	1.480
Gyrodyne of America	4.71	▼ -0.42	4.71	4.68	4.71
Hanmi	31.16	▼ -1.39	31.80	31.08	31.16
Halozyme	111.56	▼ -1.18	114.52	111.03	111.56
Home Bancorp	66.49	▼ -0.85	67.97	65.90	66.49
Hancock Whitney	72.20	▼ -0.87	73.36	71.67	72.20
Harvard Bioscience	7.960	▼ -0.25	8.066	7.882	7.960
Horizon Bancorp	18.86	▼ -0.95	19.15	18.79	18.86
The Hackett	9.87	▲ +0.92	9.94	9.63	9.87
Healthcare Services	20.90	▲ +0.58	20.99	20.69	20.90
Hudson	5.150	▲ +0.98	5.170	5.055	5.150
Helen of Troy Ltd	28.15	▼ -3.46	29.33	27.78	28.15
Home Federal Louisiana	25.00	0.00	25.00	24.90	25.00
Heritage Financial Co	27.81	▼ -1.24	28.32	27.69	27.81
Hingham Institution	290.86	▼ -1.70	303.00	290.52	290.86
Highways	0.895	▼ -0.11	0.895	0.861	0.895
Himax	14.100	▲ +1.00	14.360	13.980	14.100
Harmonic	10.550	▼ -0.28	10.700	10.431	10.550
Hallador	14.090	▼ -2.08	14.470	14.025	14.090
Hooker Furniture	12.90	▼ -1.60	13.72	12.65	12.90
HealthStream	29.74	▲ +2.06	29.76	28.62	29.74
Huazhu	43.14	▼ -0.35	43.20	42.45	43.14
Heartland Express	11.65	▲ +1.84	11.75	11.41	11.65
Hub Group	30.25	▲ +0.10	30.67	29.96	30.25
Hurco	22.08	▲ +0.41	22.37	21.89	22.08
Huron	156.36	▼ -0.80	159.01	155.46	156.36
Hawthorn Bancshares	38.30	▼ -0.62	38.67	37.81	38.30
Hawkins	126.15	▼ -1.31	129.48	125.86	126.15
Integra	16.64	▲ +2.27	16.77	15.80	16.64
Independent Bank Corp	35.35	▼ -0.67	35.79	35.03	35.35
Interactive Brokers A	86.18	▼ -1.03	87.86	85.89	86.18
International Bancshares	68.94	▼ -0.85	69.58	68.60	68.94
ImmuCell	9.940	▲ +0.61	10.100	9.920	9.940
ICF International	83.12	▲ +0.14	84.07	82.15	83.12
ICON PLC	170.35	▼ -2.97	176.70	169.73	170.35
ICU Medical	163.44	▼ -0.36	164.35	161.44	163.44
InterDigital	324.30	▼ -0.87	332.72	322.39	324.30
ID Systems	2.750	▲ +4.96	2.770	2.590	2.750
IDEXX Labs	533.44	▲ +0.83	536.84	522.11	533.44
Icahn Enterprises	6.86	0.00	6.89	6.81	6.86
IES Holdings	324.44	▲ +0.73	334.94	321.43	324.44
Interface	34.94	▼ -0.65	35.49	34.58	34.94
Information Services	5.430	▲ +1.12	5.485	5.355	5.430
Terawulf	15.090	▼ -0.20	15.565	14.930	15.090
Ingles	84.96	▼ -0.15	85.72	84.25	84.96
Immersion Corp	7.260	▲ +0.14	7.300	7.190	7.260
ChipMOS Tech	67.76	▼ -5.34	68.66	66.00	67.76
Incyte	123.20	▼ -1.30	125.47	121.89	123.20
Independent Bank	78.16	▼ -1.73	79.69	77.82	78.16
Innodata	66.940	▲ +0.22	68.800	65.690	66.940
Insmed	115.63	▼ -1.73	118.50	114.49	115.63
The Intergroup	32.36	▼ -1.64	34.77	31.30	32.36
INTL FCStone	65.25	▼ -0.99	66.31	64.44	65.25
INVE Tech	2.37	▼ -0.84	2.40	2.33	2.37
Innospec	96.72	▼ -1.19	98.09	96.11	96.72
Inter Parfums	115.09	▼ -2.42	117.75	114.73	115.09
Amneal Pharma A	20.200	▼ -1.46	20.780	20.060	20.200
Iridium	47.94	▼ -0.81	48.69	47.84	47.94
IRIDEX	0.635	▲ +2.42	0.646	0.615	0.635
Ironwood	4.16	▲ +0.97	4.17	4.08	4.16
Bloomia Holdings,	2.430	▼ -16.21	2.430	2.430	2.900
Innovative Solutions	18.730	▼ -0.90	19.130	18.660	18.730
Investors Title	292.09	▲ +0.91	292.09	287.25	292.09
Ituran	51.01	▼ -1.39	51.30	50.37	51.01
Jack In The Box	13.46	▼ -1.75	13.87	13.46	13.46
JAKKS Pacific	25.33	▲ +0.32	25.88	25.01	25.33
Jazz Pharmaceuticals	232.35	▼ -2.49	238.00	229.16	232.35
John B Sanfilippo&Son	67.34	▼ -0.34	67.65	66.69	67.34
Ziff Davis	56.33	▲ +1.17	56.39	55.28	56.33
Sunation Energy	2.3100	▼ -2.53	2.4100	2.3000	2.3100
Jewett-Cameron Trading	2.910	▼ -1.36	2.950	2.900	2.910
J & J Snack Foods	77.21	▼ -0.69	77.94	76.72	77.21
Jack Henry&Associates	146.22	▼ -1.08	147.39	145.02	146.22
Johnson Outdoors	44.24	0.00	44.49	43.88	44.24
Coffee Holding	3.960	▲ +1.02	3.990	3.900	3.960
Kaiser	151.17	▼ -0.26	152.54	147.33	151.17
Kelly Services A	16.38	▼ -0.97	16.52	16.03	16.38
Kelly Services B	22.40	▼ -0.84	22.40	22.40	22.40
Kewaunee	34.00	▼ -0.06	34.35	34.00	34.00
Kentucky First Federal	5.860	▲ +3.96	6.459	5.660	5.860
Simply Good Foods	9.61	▲ +0.10	9.65	9.48	9.61
Kingstone	17.870	▼ -0.61	18.035	17.660	17.870
Kulicke&Soffa	93.72	▲ +2.23	95.00	93.09	93.72
Kandi	0.810	▼ -1.22	0.890	0.730	0.810
Kopin	4.750	0.00	4.880	4.712	4.750
Koss	3.980	▼ -2.45	4.115	3.860	3.980
Kearny Financial	9.12	▼ -0.55	9.24	9.05	9.12
Key Tronic	2.100	0.00	2.120	2.080	2.100
Kratos Defense	43.05	▼ -2.31	44.84	42.99	43.05
KVH Industries	7.250	▼ -1.09	7.450	7.240	7.250
Lakeland Industries	10.39	▲ +1.17	10.45	10.09	10.39
Marzetti	99.90	▼ -1.19	101.79	98.75	99.90
Landmark	31.85	▼ -0.31	32.04	31.55	31.85
Distribution Solutions	34.95	▼ -0.14	35.01	34.93	34.95
Liberty Global B	12.54	▲ +4.07	13.00	11.82	12.54
Liberty Global C	9.01	▼ -1.31	9.22	8.94	9.01
LCNB	18.62	▼ -1.06	18.86	18.60	18.62
Lifetime Brands	8.68	▼ -5.86	9.31	8.55	8.68
SemiLEDS	2.310	▲ +2.21	2.310	2.260	2.310
Littelfuse	428.76	▼ -0.10	435.42	423.39	428.76
Ligand	310.36	▼ -1.19	317.10	304.36	310.36
Lincoln Educational	21.540	▼ -0.83	22.130	21.080	21.540
Live Ventures	7.70	▲ +2.67	7.70	7.57	7.70
Lakeland Financial	58.05	▼ -1.21	58.76	57.62	58.05
Liberty Media Formula A	85.35	▼ -1.47	87.26	84.64	85.35
Limoneira	12.12	▲ +0.58	12.36	11.99	12.12
Lifecore Biomedical	6.59	▲ +1.07	6.61	6.51	6.59
Manhattan Bridge	3.730	▼ -3.87	3.930	3.730	3.730
Loop Industries	0.437	▼ -1.58	0.450	0.420	0.437
Grand Canyon Education	147.59	▲ +0.81	147.77	143.79	147.59
Telesat B	45.81	▼ -3.33	48.30	44.96	45.81
LPL Financial	308.05	▼ -1.48	314.41	305.05	308.05
LightPath A	10.020	▲ +1.93	10.180	9.880	10.020
Liquidity Services	43.31	▼ -0.05	43.81	42.80	43.31
Genasys Inc	1.470	▲ +1.38	1.530	1.430	1.470
Lake Shore Bancorp	18.40	▲ +1.49	18.40	18.07	18.40
Lattice	125.45	▲ +1.14	126.99	123.62	125.45
Landstar	168.42	▲ +1.82	168.91	164.25	168.42
Lightbridge	6.300	▼ -2.78	6.570	6.220	6.300
Lantronix	7.220	0.00	7.460	7.080	7.220
Lifeway	21.140	▼ -1.03	21.420	21.030	21.140
Lexicon	1.880	▼ -1.05	1.940	1.800	1.880
LSI Industries	20.830	▼ -0.62	21.450	20.640	20.830
Senstar Technologies	1.600	▼ -2.44	1.630	1.590	1.600
Manhattan Associates	200.11	▼ -0.88	201.13	197.56	200.11
Marine Petroleum	4.380	▼ -3.14	4.550	4.261	4.380
Matthews	19.43	▼ -0.46	19.69	19.15	19.43
J W Mays	39.69	▼ -0.78	39.69	39.69	40.00
Mercantile	58.89	▼ -0.83	59.60	58.38	58.89
Marchex	1.290	▼ -2.27	1.360	1.275	1.290
Monarch	116.09	▼ -1.00	117.63	115.36	116.09
Stagwell	8.180	▼ -0.49	8.250	8.050	8.180
MercadoLibre	1,724.90	▲ +0.73	1,734.67	1,701.09	1,724.90
Methanex	59.45	▼ -0.55	60.15	58.55	59.45
Mercer Int	0.32	0.00	0.33	0.31	0.32
mF International	9.40	▼ -3.29	9.80	9.28	9.40
Perma-Pipe Int	31.210	▼ -2.10	32.190	31.210	31.210
MGE Energy	69.24	▲ +0.45	69.33	68.18	69.24
MGP Ingredients	13.34	▲ +4.38	13.46	12.60	13.34
McGrath	114.23	▼ -0.55	115.95	112.10	114.23
Magyar	19.05	▼ -2.31	19.20	19.05	19.05
Kestrel	5.280	▲ +2.92	5.420	5.205	5.280
Mind Technology	4.3250	▲ +1.76	4.4150	4.2750	4.3250
Mitek	16.59	▼ -3.66	17.36	16.55	16.59
MKS Instruments	266.02	▲ +2.96	266.28	261.36	266.02
MarketAxesss	163.96	▲ +0.01	164.09	163.91	163.96
Mesa Labs	130.98	▼ -1.51	133.59	130.17	130.98
MillerKnoll	19.96	▼ -1.58	20.34	19.80	19.96
Martin Midstream	2.200	▲ +0.92	2.234	2.160	2.200
Merit	87.87	▲ +1.00	88.13	86.33	87.87
MakeMyTrip	47.12	▼ -0.57	48.26	46.57	47.12
MIND CTI	1.000	0.00	1.020	0.960	1.000
MannKind	3.340	▼ -0.30	3.375	3.280	3.340
MediciNova	1.920	▼ -8.57	2.065	1.765	1.920
Monro Muffler Brake	13.76	▲ +2.69	13.96	13.50	13.76
Morningstar	186.35	▼ -2.72	191.62	184.74	186.35
Peraso	0.4837	▼ -2.22	0.4999	0.4826	0.4837
Mid Penn	35.75	▼ -0.80	36.57	35.32	35.75
Monolithic	1,355.99	▲ +0.35	1,374.32	1,347.85	1,355.99
Mercury	82.64	▲ +3.15	82.90	78.61	82.64
Marten Transport	13.07	▲ +1.16	13.13	12.89	13.07
Middlesex Water	53.20	▲ +1.43	53.28	52.15	53.20
Strategy	154.67	▼ -1.57	161.63	152.34	154.67
PMA Graphene	1.35	▲ +3.84	1.35	1.30	1.30
Mannatech	7.60	▼ -2.94	7.93	7.55	7.60
Matrix	9.47	▼ -1.66	9.67	9.39	9.47
Sharplink Gaming	9.460	▼ -0.42	9.885	9.410	9.460
Microvision	1.460	0.00	1.515	1.400	1.460
Myriad Genetics	4.23	▼ -0.24	4.37	4.22	4.23
MYR Group	288.31	▲ +0.83	293.57	283.32	288.31
Natural Alternatives	1.47	▼ -13.53	1.63	1.28	1.47
Nathans Famous	101.55	▲ +0.07	101.66	101.35	101.55
Natures Sunshine	12.76	▼ -0.55	12.89	12.73	12.76
Neurocrine	138.35	▼ -1.49	141.07	136.31	138.35
Northeast Bancorp	124.32	▼ -1.54	127.10	122.19	124.32
NBT Bancorp	50.22	▼ -1.18	51.11	50.00	50.22
National CineMedia	2.300	▲ +4.07	2.310	2.175	2.300
The9 ADR	3.3900	▲ +1.50	3.4320	3.2500	3.3900
Nordson	329.53	▼ -0.54	332.93	326.11	329.53
Northeast Community	26.34	▼ -1.09	26.79	26.22	26.34
Neogen	12.73	▼ -7.22	13.87	12.71	12.73
Newtek	11.22	▲ +0.27	11.38	11.12	11.22
Nice ADR	106.81	▼ -2.09	109.00	105.66	106.81
National Bankshares	42.25	▼ -0.73	42.99	41.98	42.25
Nektar	59.2400	▼ -1.92	60.7500	57.6900	59.2400
NN Inc	3.880	▲ +4.30	3.945	3.750	3.880
Northrim	24.28	▼ -0.98	24.63	24.06	24.28
Insight Enterprises	155.64	▼ -0.21	157.26	154.04	155.64
NAPCO	35.57	▲ +1.45	35.59	34.85	35.57
Nortech	11.160	▲ +1.45	11.725	11.000	11.160
NetScout	39.00	▼ -1.04	39.68	38.41	39.00
NETGEAR	22.04	▲ +0.27	22.60	21.92	22.04
Northern Technologies	7.80	0.00	7.85	7.78	7.80
NetSol	5.560	▲ +3.54	5.700	5.390	5.560
Novavax	10.820	▲ +0.19	11.110	10.410	10.820
NVE Corporation	111.07	▲ +1.15	111.85	108.70	111.07
Kazia Therapeutics ADR	9.7500	▲ +1.56	9.8350	9.4300	9.7500
Nova	385.12	▲ +3.97	385.73	376.40	385.12
Inseego	3.870	▲ +7.35	3.870	3.580	3.870
Northwest Bancshares	14.92	▼ -1.32	15.20	14.86	14.92
Norwood	33.34	▼ -1.65	33.87	32.97	33.34
NWPX Infra	102.35	▼ -0.74	104.18	101.82	102.35
Nexstar	161.48	▼ -0.19	163.81	160.50	161.48
Adamas Trust	7.930	▼ -1.00	8.085	7.830	7.930
Optical Cable	16.000	▲ +7.02	16.000	15.035	16.000
OceanFirst	16.67	▼ -0.30	16.92	16.45	16.67
Sonoma Pharma	1.245	▼ -1.19	1.280	1.240	1.245
Orthofix	9.75	▼ -0.91	9.82	9.49	9.75
Omega Flex	25.59	▼ -0.31	25.81	25.00	25.59
Achieve Life Sciences	7.690	▼ -0.77	7.755	7.470	7.690
Aeroportuario del Centro Norte	98.82	▼ -2.99	103.19	97.74	98.82
Omnicell	34.31	▲ +1.30	34.38	33.31	34.31
Omeros	19.250	▼ -0.93	19.571	19.000	19.250
Odyssey	0.675	▼ -1.60	0.692	0.672	0.675
Oncolytics Biotech	0.675	▲ +1.66	0.680	0.660	0.675
ON Semiconductor	75.95	▲ +0.40	77.45	75.10	75.95
Great Elm Group	2.155	▲ +0.23	2.160	2.150	2.155
Orrstown	40.87	▼ -1.47	41.75	40.57	40.87
Old Second Bancorp	24.65	▼ -0.80	24.98	24.44	24.65
OSI Systems	192.30	▼ -0.38	193.02	190.44	192.30
Neighborhood	2.99	▼ -3.24	3.14	2.97	2.99
OraSure	3.820	▼ -3.29	3.970	3.790	3.820
Open Text	22.31	▲ +0.41	22.32	21.81	22.31
Otter Tail	89.15	▲ +0.72	89.49	88.29	89.15
Ohio Valley Banc	44.53	▼ -0.36	45.25	43.74	44.53
Oak Valley Bancorp	33.90	▼ -1.11	34.07	33.90	33.90
Tenax Therapeutics	1.8400	▼ -0.54	1.8900	1.8100	1.8400
Geospace	4.850	▼ -0.82	5.050	4.800	4.850
Bank Ozk	46.20	▼ -0.88	46.91	45.88	46.20
Pacific Biosciences	1.830	▲ +7.02	1.850	1.630	1.830
Highpeak Energy Acquisition	7.790	▲ +2.64	7.810	7.340	7.790
Universal Display	76.16	▲ +0.91	76.83	75.35	76.16
Patrick	69.12	▲ +0.17	69.38	67.64	69.12
Frp Holdings Ord	21.06	▼ -0.14	21.27	20.93	21.06
Pathfinder Bancorp	17.35	▲ +0.87	17.35	17.35	17.20
PC Connection	89.49	▼ -0.23	90.67	88.75	89.49
Pacira	25.65	▲ +1.02	25.67	25.13	25.65
Pure Cycle	10.99	▲ +0.55	11.02	10.89	10.99
Pro-Dex	70.02	▼ -2.23	71.69	68.58	70.02
PDF Solutions	49.77	▲ +0.04	50.75	48.33	49.77
Peoples North Carolina	43.55	▲ +0.93	43.57	42.80	43.55
Pegasystems	32.97	▼ -0.78	33.23	32.33	32.97
Alto Ingredients	3.630	▼ -1.09	3.655	3.550	3.630
Perion Network	8.60	▲ +1.90	8.62	8.38	8.60
Perma-Fix Inc	15.410	▼ -1.47	15.810	15.010	15.410
PetMed Express	1.400	▼ -0.36	1.420	1.375	1.400
Preferred Bank	106.25	▼ -2.54	109.72	105.36	106.25
Peapack-Gladstone	43.71	▼ -0.93	44.27	43.14	43.71
Parke	33.37	▼ -0.83	34.15	32.97	33.37
Park Ohio Holdings	47.16	▼ -0.59	47.99	46.40	47.16
Photronics	31.07	▲ +1.87	31.09	30.51	31.07
Plumas	61.57	▼ -1.24	62.45	61.08	61.57
Children’s Place	2.11	0.00	2.19	2.04	2.11
Preformed Line	412.76	▼ -0.87	427.85	409.69	412.76
Plug Power	1.910	▲ +2.69	1.940	1.880	1.910
ePlus	89.82	▲ +0.46	90.28	88.34	89.82
Plexus	266.13	▲ +0.44	268.01	262.38	266.13
PTC	137.56	▼ -1.52	138.86	134.31	137.56
Patriot National Bancorp	0.951	▼ -4.90	1.000	0.951	0.951
PrimeEnergy	199.54	▼ -3.50	205.06	199.54	199.54
Insulet	132.84	▼ -0.20	133.49	130.80	132.84
Pool	162.52	▼ -0.48	164.45	161.85	162.52
Power Integrations	51.08	▼ -1.47	53.16	50.72	51.08
Powell Industries	188.46	▲ +0.66	193.33	185.50	188.46
PRA Group Inc	19.44	▼ -3.04	19.91	18.27	19.44
Alterity Therapeutics	3.6600	▲ +4.57	3.8924	3.4100	3.6600
Progress	39.44	▲ +0.08	39.86	38.60	39.44
Provident	18.31	▲ +0.22	18.36	18.16	18.31
CarpParts.Com	8.310	▲ +1.96	8.420	8.030	8.310
EyePoint	3.420	▲ +3.32	3.500	3.299	3.420
PriceSmart	170.38	▼ -1.50	174.13	169.15	170.38
Pluri Inc	1.009	▲ +4.02	1.040	0.970	1.009
Filana Therapeutics,	0.92	▲ +8.20	0.94	0.83	0.92
PAMT	12.02	▼ -0.74	12.34	11.83	12.02
Pixelworks	6.950	▼ -0.43	7.183	6.880	6.950
Papa John's	20.33	▲ +1.19	20.51	19.90	20.33
Rave Restaurant	2.3500	0.00	2.3800	2.3100	2.3500
QCR	99.02	▼ -0.96	100.50	98.23	99.02
Quidel	10.60	▼ -2.12	10.95	10.50	10.60
QuinStreet	14.44	▲ +1.62	14.46	14.01	14.44
Leonardo DRS	36.73	▲ +0.16	36.91	36.38	36.73
Freightcar	6.890	▼ -2.96	7.130	6.880	6.890
Republic Bancorp	92.38	▼ -1.14	93.89	91.92	92.38
SB Financial	29.62	▼ -1.23	30.12	29.10	29.62
Upbound	15.62	▼ -1.08	15.94	15.49	15.62
Rocky Brands	45.44	▲ +0.91	45.50	43.99	45.44
RCM Technologies	41.200	▲ +1.30	41.320	40.440	41.200
Recon Technology	1.2300	▼ -8.21	1.3400	1.2000	1.2300
Radcom	10.18	▲ +0.59	10.26	10.12	10.18
Reading Int	1.990	▲ +1.02	2.030	1.950	1.990
Reading Int B	15.92	▼ -2.51	16.50	15.65	15.92
RadNet	70.65	▼ -1.62	72.58	69.49	70.65
Resources Connection	3.77	▲ +0.27	3.85	3.72	3.77
Research Frontiers	0.699	▼ -9.81	0.775	0.665	0.699
Richardson Electronics	17.300	▲ +1.11	17.460	16.860	17.300
RF Industries	7.810	▼ -1.39	8.120	7.750	7.810
RGC Resources	21.53	▼ -0.32	21.68	21.40	21.53
Repligen	194.57	▲ +0.25	196.65	190.98	194.57
RCI Hospitality	27.48	▼ -0.33	27.86	27.46	27.48
Rigel	48.890	▼ -0.95	49.700	48.610	48.890
Rocky Mountain Chocolate	0.812	▼ -4.69	0.878	0.810	0.812
Rockwell Medical	8.6800	▲ +0.58	8.7300	8.5300	8.6800
Creative Realities	2.490	▲ +1.43	2.500	2.410	2.490
Gibraltar Industries	40.01	▼ -1.33	40.86	39.28	40.01
Urban One Inc	4.125	▼ -2.02	4.125	4.060	4.125
Urban One D	3.590	▲ +2.87	3.640	3.500	3.590
Red Robin Gourmet Burgers	7.65	▲ +2.55	7.79	7.46	7.65
Rush A	46.29	▼ -2.63	47.59	46.03	46.29
Rush B	54.52	▼ -1.03	55.12	53.85	54.52
Riverview	5.970	▲ +0.51	5.990	5.930	5.970
Safety Insurance	103.63	▲ +0.06	103.65	103.50	103.63
Saia	336.32	▲ +1.84	337.25	329.67	336.32
Sanmina	222.73	▲ +1.21	224.65	218.49	222.73
EchoStar	89.89	▲ +0.75	90.84	88.70	89.89
Seacoast Banking Florida	32.37	▼ -0.55	32.75	32.23	32.37
Sinclair A	12.76	▼ -0.39	12.92	12.69	12.76
Star Bulk Carriers	29.20	▼ -0.34	29.58	28.94	29.20
Scholastic	34.80	▲ +3.63	35.21	34.00	34.80
Socket Mobile	0.450	▼ -0.44	0.472	0.442	0.450
Comscore	4.730	▼ -2.67	4.810	4.688	4.730
ScanSource	57.85	▲ +0.12	58.13	57.10	57.85
Shoe Carnival	13.07	▼ -1.06	13.40	12.99	13.07
Origin Agritech	0.932	▲ +2.42	0.940	0.920	0.932
SEI	103.35	▼ -1.40	105.35	103.17	103.35
Seneca Foods A	181.36	▼ -0.64	184.82	179.73	181.36
Seneca Foods B	179.84	▼ -4.04	179.84	179.84	179.84
Simmons First National	22.52	▼ -1.36	22.97	22.50	22.52
Southern First Bancshares	59.55	▼ -0.63	60.64	58.55	59.55
Superior Uniform	12.80	▲ +1.99	12.82	12.50	12.80
TROOPS	1.670	▼ -1.76	1.779	1.640	1.670
Shore Bancshares	22.48	▼ -1.40	22.84	22.22	22.48
Shenandoah	11.33	▼ -0.18	11.53	11.14	11.33
Seanergy Maritime	16.4250	▲ +0.03	16.8700	16.3500	16.4250
Steven Madden	45.14	▲ +0.53	45.25	44.57	45.14
Siebert	2.150	▼ -3.59	2.265	2.150	2.150
SIGA Tech	3.440	▼ -0.58	3.485	3.350	3.440
Selective	84.63	▼ -0.53	85.58	83.98	84.63
Silicom	51.37	▲ +0.55	53.40	50.95	51.37
Silicon Motion ADR	276.16	▼ -0.69	284.00	274.22	276.16
Singularity Future Tech	0.792	▼ -5.15	0.850	0.770	0.792
SkyWest	98.90	▼ -1.81	102.05	98.81	98.90
Silicon Labs	221.17	▲ +0.06	221.58	221.03	221.17
Simulations Plus	18.48	0.00	18.49	18.47	18.48
Southern Missouri	70.95	▼ -0.77	71.85	70.48	70.95
Super Micro Computer	41.02	▼ -1.82	42.69	40.85	41.02
Smith Micro Software	2.660	▲ +0.38	2.700	2.650	2.660
Semtech	180.10	▲ +3.04	184.45	177.03	180.10
Security National Financial	8.800	0.00	8.810	8.720	8.800
Madrigal Pharma	509.44	▼ -1.47	518.67	505.32	509.44
Primis Financial	15.37	▼ -1.09	15.57	15.30	15.37
Dominari Holdings	2.4000	▼ -3.23	2.5000	2.3900	2.4000
Vulcan Infra Pwr	1.620	▲ +0.62	1.665	1.620	1.620
SPS Commerce	82.15	▲ +1.41	82.27	80.45	82.15
Future Fintech	3.770	▼ -10.02	4.181	3.770	3.770
1st Source	84.91	▼ -0.72	85.88	84.39	84.91
Summit State Bank	12.29	▼ -1.21	12.29	12.29	12.44
SS&C Tech Holdings	77.59	▼ -0.53	77.96	76.84	77.59
Stratasys Ltd	8.51	▲ +1.31	8.64	8.39	8.51
STAAR Surgical	22.43	▲ +7.47	22.92	21.95	22.43
S&T Bancorp	48.76	▼ -0.71	49.33	48.29	48.76
Microbot Medical	1.245	▼ -0.40	1.280	1.220	1.245
Strategic Education	75.78	▼ -0.17	76.46	74.93	75.78
Sterling Infra	504.94	▲ +1.32	520.28	495.55	504.94
Strattec	66.55	▼ -0.06	67.31	65.38	66.55
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	14.06	▲ +0.21	14.13	13.85	14.06
Stock Yards Bancorp	77.25	▼ -0.99	78.45	75.94	77.25
Synaptics	100.79	▲ +0.43	102.49	99.57	100.79
Ascent Industries	14.35	▼ -1.17	14.63	14.35	14.35
Sypris	1.700	0.00	1.730	1.700	1.700
TransAct	4.630	▼ -1.70	4.900	4.560	4.630
Tat Techno	35.420	▼ -0.62	36.685	35.420	35.420
Medallion	12.040	▼ -0.08	12.100	11.720	12.040
Taylor Devices	62.95	▼ -3.36	65.78	62.01	62.95
Bancorp	48.56	▼ -1.22	49.41	48.15	48.56
Texas Capital	93.31	▼ -1.47	95.35	92.91	93.31
TriCo	51.54	▼ -0.67	52.04	51.28	51.54
Bio-Techne	72.38	▼ -0.18	72.50	72.36	72.38
TFS Financial	16.30	▼ -0.91	16.49	16.20	16.30
First Financial	74.26	▼ -0.91	75.60	73.96	74.26
Innoviva	21.11	▼ -0.57	21.19	20.74	21.11
Titan Machinery	23.48	▲ +0.04	24.49	23.39	23.48
Tandy Leather	2.520	▼ -2.70	2.616	2.471	2.520
Towne Bank	35.82	▼ -0.75	36.28	35.59	35.82
Lendingtree	24.35	▲ +0.58	24.41	23.75	24.35
Gyre Therapeutics	7.3200	▼ -2.27	7.7350	7.3100	7.3200
Trinity ADR	6.700	▼ -0.30	7.450	6.510	6.700
Torm A	36.150	▲ +2.06	36.400	35.340	36.150
Trustmark	45.24	▼ -0.83	45.95	45.06	45.24
Transcat	87.57	▲ +1.88	87.73	84.72	87.57
TriMas	39.30	▼ -0.28	39.48	38.93	39.30
TrustCo Bank NY	54.58	▼ -1.39	55.75	54.16	54.58
Timberland	44.88	▼ -0.31	45.50	44.70	44.88
Tower	234.43	▲ +3.71	237.55	228.13	234.43
Adeia	24.72	▼ -0.80	24.97	23.55	24.72
TTEC	1.24	▲ +0.81	1.26	1.23	1.24
Tetra Tech	33.70	▼ -0.56	34.25	33.54	33.70
TechTarget	3.74	▼ -1.06	3.87	3.70	3.74
TTM	122.80	▼ -1.12	128.40	120.12	122.80
Twin Disc	26.45	▼ -0.04	26.96	26.10	26.45
Texas Roadhouse	157.21	▼ -0.78	160.57	156.20	157.21
Universal Logistics	17.54	▲ +0.80	17.79	17.30	17.54
United Bancorp	14.75	0.00	15.00	14.69	14.75
United Bankshares	46.15	▼ -1.22	46.97	45.94	46.15
Ultra Clean	80.46	▲ +3.06	82.04	79.72	80.46
Universal Electronics	5.29	▲ +0.38	5.30	5.22	5.29
Lesaka Tech	4.130	▼ -0.96	4.195	4.105	4.130
United Fire	53.53	▲ +0.34	53.60	52.09	53.53
Ufp Industries	78.77	▼ -0.82	80.06	78.34	78.77
UFP	296.92	▼ -0.77	300.06	293.58	296.92
United-Guardian	7.22	▲ +1.69	7.22	7.00	7.22
Ultralife	6.380	▲ +5.45	6.870	6.000	6.380
UMB Financial	131.84	▼ -1.18	134.45	130.86	131.84
Union	23.07	▼ -0.30	23.25	23.07	23.07
Unity	54.84	▼ -1.95	56.07	54.60	54.84
First US Bancshares	16.55	▲ +0.61	16.60	16.45	16.55
US Energy	1.400	▲ +1.45	1.420	1.380	1.400
United States Lime&Minerals	110.50	▼ -0.74	112.31	109.83	110.50
Spok Holdings	10.41	▲ +0.39	10.48	10.35	10.41
Utah Medical	74.95	▲ +0.62	74.95	74.25	74.95
Univest	41.23	▼ -0.89	41.78	40.79	41.23
Value Line	40.34	▲ +1.41	41.00	40.34	40.34
Onespan	17.82	▼ -0.34	17.90	17.52	17.82
Veeco	51.37	▲ +4.69	51.61	49.71	51.37
Vicor	290.68	▲ +1.96	297.00	283.59	290.68
Virco	6.500	0.00	6.530	6.480	6.500
Village Super Market	45.61	▼ -1.08	46.80	45.54	45.61
Vanda	5.03	▼ -2.71	5.18	5.00	5.03
VNET DRC	5.710	▼ -4.52	6.190	5.625	5.710
Cimpress NV	78.17	▼ -2.35	80.01	76.93	78.17
Vera Bradley	4.27	▲ +2.89	4.41	4.18	4.27
ViaSat	69.09	▼ -3.57	72.99	68.22	69.09
Cognyte Software	8.49	▼ -0.47	8.58	8.39	8.49
VSE Corporation	171.59	▼ -1.75	180.00	170.82	171.59
Assembly Biosciences	23.480	▼ -0.55	23.790	23.050	23.480
Westamerica Bancorporation	58.37	▼ -1.70	59.73	58.22	58.37
Washington Trust	37.94	▼ -1.43	38.66	37.54	37.94
WD-40	202.99	▼ -0.45	203.64	198.40	202.99
Werner	34.05	▲ +1.55	34.16	33.24	34.05
Westrock Coffee	8.120	▼ -1.58	8.250	8.070	8.120
Weyco	48.47	▲ +2.82	48.85	46.10	48.47
Western New England	13.830	▼ -1.00	14.070	13.790	13.830
WaFd Inc	30.29	▼ -1.82	30.96	30.26	30.29
Winmark	305.94	▲ +2.10	306.74	299.60	305.94
Willdan	75.72	▼ -1.93	77.95	75.45	75.72
Willis Lease	50.74	▼ -2.98	53.18	50.65	50.74
FabricAI,	2.290	▼ -2.97	2.400	2.260	2.290
World Acceptance	172.51	▲ +0.66	174.00	168.55	172.51
WesBanco	37.73	▼ -1.36	38.43	37.60	37.73
Waterstone	19.98	▼ -1.09	20.30	19.78	19.98
WSFS	75.84	▼ -0.78	76.74	75.69	75.84
Climb Global Solutions	32.74	▲ +0.40	32.80	30.83	32.74
West Bancorporation	28.58	▼ -1.31	28.96	28.32	28.58
Wintrust	143.49	▼ -0.37	145.03	142.44	143.49
Willamette Valley Vineyards	1.780	▲ +0.56	1.940	1.750	1.780
Woodward	329.78	▲ +1.18	330.41	324.01	329.78
XORTX Therapeutics	1.7000	▼ -0.58	1.7400	1.6900	1.7000
The York Water	30.72	▲ +0.33	31.06	30.60	30.72
Zillow C	27.34	▼ -0.36	27.66	27.02	27.34
Zebra	375.97	▲ +1.10	380.85	366.50	375.97
Alaunos Therapeutics	0.961	▼ -5.88	1.047	0.960	0.961
Zumiez	13.78	▼ -2.55	14.19	13.65	13.78
Peoples Bancorp	38.87	▼ -0.61	39.33	38.53	38.87
T-Mobile US	162.98	▼ -2.08	165.46	162.76	162.98
Old National Bancorp	24.84	▼ -1.47	25.39	24.73	24.84
Diamondrock Hospitality	12.470	▼ -1.34	12.690	12.440	12.470
Service Properties	6.37	▼ -3.04	6.59	6.31	6.37
Cooper	56.63	▲ +0.11	56.74	55.84	56.63
Regency Centers	72.66	▼ -0.91	73.48	72.37	72.66
Pilgrims Pride	27.27	▼ -2.99	28.15	27.23	27.27
Domino’s Pizza Inc	301.81	▲ +3.26	302.08	289.22	301.81
NorthWestern	68.69	▲ +0.93	68.89	67.77	68.69
MaxLinear	92.72	▲ +3.02	94.96	90.00	92.72
Quantum	8.4600	▼ -1.28	8.7700	8.4500	32.860
Collective Mining	12.50	▲ +1.87	12.55	12.29	12.50
Regis	28.450	▲ +1.43	28.655	28.450	28.450
Avnet	102.50	▲ +1.03	103.00	99.52	102.50
Culp	3.850	▲ +2.94	3.860	3.710	3.850
CAE Inc.	24.25	▼ -0.12	24.41	23.71	24.25
Sanofi ADR	40.74	▼ -1.07	40.80	40.40	40.74
Logitech	100.67	▲ +0.34	102.14	100.15	100.67
LM Ericsson B ADR	9.32	▼ -1.06	9.38	9.26	9.32
Beachbody	4.7100	▼ -0.53	4.8100	4.6462	4.7100
Vodafone Group ADR	16.33	▼ -1.51	16.44	16.20	16.33
New Mountain Finance	7.02	▲ +0.57	7.13	6.97	7.02
Sabra	19.78	▼ -0.20	19.97	19.63	19.78
Saga Communications	8.28	▼ -0.36	8.31	8.19	8.28
Altimmune	2.97	▲ +0.34	3.01	2.92	2.97
Lisata Therapeutics	1.4700	▼ -2.00	1.5359	1.4400	1.4700
Meta Platforms	738.79	▲ +3.24	740.45	715.10	738.79
Lee Enterprises	7.20	▲ +5.88	7.24	6.73	7.20
VEON	73.9700	▲ +6.57	74.9500	69.9700	73.9700
Valley National	12.72	▼ -0.47	12.86	12.53	12.72
Evergy	78.73	▲ +1.05	78.88	77.24	78.73
Willis Towers Watson	288.57	▼ -1.21	291.65	286.26	288.57
Savara	5.0800	▲ +0.20	5.1900	5.0000	5.0800
Apyx Medical	2.600	▲ +4.00	2.650	2.460	2.600
CorMedix	7.930	▲ +0.51	7.960	7.820	7.930
Palisade Bio	1.450	▼ -3.33	1.549	1.420	1.450
Crexendo	5.870	▲ +0.17	5.880	5.780	5.870
Full House Resorts Inc	1.510	▼ -5.63	1.660	1.504	1.510
Taoweave	1.540	▼ -2.53	1.667	1.540	1.540
Ibio	1.1700	0.00	1.1950	1.1600	1.1700
Intellicheck Mobilisa	2.330	▼ -0.43	2.400	2.310	2.330
Inovio	1.1100	▼ -5.13	1.1800	1.1000	1.1100
Ernexa Therapeutics	3.160	▼ -8.93	3.738	3.044	3.160
Orion Energy	30.425	▼ -0.11	31.000	29.220	30.425
Creative Media Community Trust	1.920	▼ -2.54	2.090	1.775	1.920
Tucows Inc.	9.64	▲ +0.52	9.72	9.31	9.64
Trio-Tech	6.620	▲ +3.12	6.860	6.400	6.620
Xwell	0.8600	▼ -4.02	0.9000	0.8320	0.8600
Bank of the James	27.04	▼ -0.62	27.70	26.56	27.04
ClearSign Tech	3.730	▲ +2.19	3.900	3.650	3.730
Caesarstone	2.91	▲ +1.05	2.95	2.86	2.91
Caesars	29.62	▲ +0.10	29.68	29.60	29.62
DLH Holdings	3.52	▲ +1.73	3.66	3.41	3.52
Enphase	31.83	▲ +2.98	32.01	30.54	31.83
Five Below	222.03	▼ -2.62	227.24	220.63	222.03
FS Bancorp	43.83	▼ -1.44	44.50	43.41	43.83
Galectin	3.910	▼ -0.51	4.000	3.900	3.910
Mechanics Bancorp	14.86	▼ -0.40	15.07	14.74	14.86
LeMaitre Vascular	82.89	▲ +0.67	82.99	81.25	82.89
Lite Strategy	1.375	▲ +1.10	1.410	1.340	1.375
MACOM Tech	284.27	▲ +2.05	286.30	278.90	284.27
Neonode	0.900	▲ +1.35	0.979	0.890	0.900
Turtle Beach	12.79	▲ +0.79	12.85	12.66	12.79
Immutep ADR	4.710	▼ -3.48	4.870	4.600	4.710
Nuwellis	0.746	▼ -1.84	0.765	0.730	0.746
Supernus	43.97	▼ -1.41	44.93	43.20	43.97
Cardiff Oncology	1.170	▼ -2.50	1.240	1.160	1.170
Verastem	7.920	▲ +1.93	8.120	7.560	7.920
Arbutus Biopharma	4.690	▼ -3.50	4.890	4.670	4.690
Bloomin Brands	8.06	▲ +1.90	8.59	8.04	8.06
Ferrovial	54.570	▼ -2.15	54.620	53.980	54.570
Opko Health	1.620	▼ -0.61	1.635	1.610	1.620
Workday	189.17	▲ +0.30	189.34	185.00	189.17
Grupo Financiero Galicia ADR	37.020	▲ +0.11	37.830	36.560	37.020
Mondelez A	59.32	▼ -1.43	59.66	58.79	59.32
United Therapeutics	481.47	▼ -0.84	487.62	471.34	481.47
Skyworks	88.04	▲ +0.51	89.54	86.12	88.04
Tractor Supply	31.51	▼ -1.75	32.23	31.45	31.51
Lululemon Athletica	96.87	▼ -3.69	100.49	96.62	100.58
Icon Energy Corp	0.930	0.00	0.970	0.910	0.930
Westport Fuel	1.975	▼ -3.66	2.050	1.950	1.975
Regeneron Pharma	750.51	▼ -0.23	752.47	741.83	750.51
Fossil	6.1600	▲ +2.33	6.2000	5.9400	6.1600
ANI Pharma	72.62	▼ -2.95	74.78	72.47	72.62
Carlyle Group	39.68	▲ +0.40	39.94	39.08	39.52
Tripadvisor	8.40	▼ -0.12	8.42	8.21	8.40
Amarin	13.140	▼ -0.83	13.280	13.040	13.140
Angi Inc	5.720	▲ +2.88	5.880	5.410	5.720
The Wendy’s Co	6.54	▲ +2.35	6.57	6.40	6.54
Exelixis	58.65	▲ +0.48	59.13	57.53	58.65
Groupon	19.99	▲ +1.27	20.17	19.54	19.99
Opus Genetics	4.955	▼ -1.88	5.150	4.800	4.955
Lincoln Electrics	270.81	▼ -0.14	274.18	268.02	270.81
SBA Communications	162.81	▼ -0.38	163.60	160.55	162.81
Elbit Systems	703.37	▼ -0.13	704.34	692.24	703.37
Visteon	87.06	▲ +0.13	88.07	86.14	87.06
LKQ	23.11	▼ -0.47	23.34	22.92	23.11
Bruker	64.51	▲ +1.94	64.79	62.44	64.51
Travelzoo	5.50	▼ -0.18	5.55	5.41	5.50
Alliant Energy	64.34	▲ +1.79	64.47	62.77	64.34
Amdocs	57.59	▲ +0.30	57.88	56.69	57.59
Avis	106.79	▲ +1.77	110.25	103.86	106.79
Diversified Healthcare	7.930	▼ -0.38	8.070	7.905	7.930
Chord Energy	134.41	▼ -0.55	135.10	132.69	134.41
Plains All American Pipeline	23.93	▼ -2.45	24.44	23.80	24.53
ASML ADR	1,834.39	▲ +3.56	1,841.77	1,800.40	1,834.39
Arch Capital	95.12	▲ +0.23	95.26	93.85	95.12
AMC Networks	11.54	▼ -4.07	12.13	11.39	11.54
Altisource Portfolio Solutions	6.110	▲ +15.28	6.385	5.560	6.110
Popular	156.30	▼ -1.61	159.13	155.10	156.30
Century Aluminum	36.20	▼ -3.21	37.50	35.79	36.20
Copart	27.14	▼ -0.29	27.26	26.74	27.14
CommVault	146.35	▼ -1.17	149.49	143.96	146.35
Melco Resorts & Entertainment ADR	4.56	▼ -2.36	4.71	4.56	4.56
Old Dominion Freight Line	177.46	▲ +0.34	178.93	175.64	177.46
PENN Entertainment	14.61	▼ -4.13	15.33	14.39	14.61
Synopsys	415.09	▼ -0.60	418.00	403.33	415.09
Trimble	57.34	▼ -0.30	57.75	56.44	57.34
Ulta Beauty	547.89	▼ -0.23	557.96	546.54	547.89
Verisk	165.94	▼ -1.09	167.77	163.29	165.94
Prothena	8.78	▲ +0.69	8.80	8.59	8.78
Grace Therapeutics,	2.1100	▼ -0.47	2.1500	2.0888	2.1100
Ambarella	68.73	▲ +0.07	69.70	67.74	68.73
Atossa Therapeutics	1.9900	▲ +1.53	2.1600	1.9600	1.9900
Chemung	81.34	▼ -0.48	82.03	79.40	81.34
ConnectOne	30.21	▼ -1.27	30.79	30.05	30.21
Diamondback	183.95	▼ -0.69	184.55	181.91	183.95
Harrow US	31.400	▼ -0.63	31.820	31.090	31.400
First Internet	26.11	▼ -0.19	26.52	25.70	26.11
Gladstone Land	9.48	▲ +1.17	9.60	9.27	9.48
Lifevantage	6.320	▲ +2.10	6.400	6.130	6.320
NeoGenomics	18.74	▼ -2.85	19.75	18.58	18.74
Qualys	178.35	▲ +2.60	178.68	170.91	178.35
Redhill ADR	0.481	▼ -4.75	0.496	0.475	0.481
Sound Financial	46.41	▲ +0.11	46.41	45.76	46.41
American Coastal Insurance	9.240	▼ -0.22	9.340	9.135	9.240
Wheeler REIT	3.3400	▼ -18.34	3.9400	3.2300	3.3400
JOYY Inc	80.60	▲ +0.01	81.04	80.06	80.60
GT Biopharma	6.875	▲ +1.10	7.100	6.710	6.875
Arcturus Therapeutics Holdings Inc	13.70	▼ -5.26	14.47	13.26	13.70
JX Luxventure	7.250	▲ +5.07	7.440	6.690	7.250
Thryv Holdings Inc	1.59	▼ -0.62	1.62	1.55	1.59
Enanta	12.64	▲ +0.24	12.85	12.43	12.64
Professional Diversity	3.5500	▼ -8.74	3.9800	3.4000	3.5500
Kamada	8.695	▲ +0.87	8.780	8.640	8.695
MiMedx	4.67	▼ -0.21	4.68	4.58	4.67
Digital Turbine	11.645	▲ +3.79	11.650	11.080	11.645
NRC Health	21.05	▲ +4.94	21.08	19.77	21.05
Oramed	4.690	▼ -1.26	4.795	4.670	4.690
Tempest Therapeutics	0.8103	▼ -2.56	0.8513	0.8035	0.8103
Power Solutions	47.10	▲ +3.43	47.39	45.29	46.65
TG	56.19	0.00	56.68	54.79	56.19
Precigen	8.050	▲ +3.07	8.100	7.800	8.050
Puma Biotech	9.780	▼ -0.41	9.900	9.680	9.780
Palo Alto Networks	388.41	▼ -0.94	391.75	377.80	388.41
VivoSim Labs	0.203	▼ -8.17	0.229	0.200	0.203
Supercom	9.1800	▲ +1.32	9.3800	8.9005	9.1800
Agios Pharm	33.30	▼ -0.36	33.55	32.70	33.30
Applied Opt	100.670	▲ +3.98	103.830	97.430	100.670
Axogen Inc	42.44	▼ -2.12	43.79	41.76	42.44
CDW Corp	129.71	▼ -0.48	132.00	128.77	129.71
Lindblad Expeditions	31.27	▲ +5.50	31.42	30.16	31.27
Fate Therapeutics	2.380	0.00	2.410	2.290	2.380
Fox Factory	18.70	▼ -0.21	18.84	18.06	18.70
Gogo Inc	2.23	▲ +0.45	2.27	2.20	2.23
Noodles & Co	13.795	▲ +2.57	13.950	13.310	13.795
Traws Pharma	0.626	▲ +8.12	0.630	0.542	0.626
PTC Therapeutics	64.96	▼ -1.50	65.97	64.27	64.96
Sprouts Farmers	64.65	▲ +1.89	65.25	63.52	64.65
Tiptree	17.200	▼ -0.17	17.340	17.000	17.200
X T L Bio ADR	2.210	▼ -0.90	2.282	2.110	2.210
Pioneer Pow	3.285	▼ -0.45	3.340	3.269	3.285
Silvercrest Asset Management Group	10.59	▲ +2.02	10.63	10.04	10.59
Tonix Pharma	9.6500	▼ -2.53	10.0800	9.5600	9.6500
Gaming & Leisure Properties	38.27	▼ -0.93	38.66	38.16	38.27
MacroGenics Inc	3.77	▼ -7.14	4.09	3.75	3.77
Karyopharm	1.205	▼ -25.62	1.625	1.200	1.205
Wix.Com Ltd	70.90	▲ +1.87	71.75	67.50	70.90
LGI Homes	47.88	▼ -2.33	49.28	47.54	47.88
NMI Holdings	40.73	▼ -0.59	41.03	40.32	40.73
American Airlines	13.61	▲ +0.67	13.86	13.40	13.61
Science Applications	128.21	▼ -2.08	130.28	127.22	128.21
Vince	10.140	▼ -6.28	11.640	9.910	10.140
Criteo Sa	15.45	▼ -2.22	15.99	15.26	15.45
Ideal Power Inc	3.97	▲ +0.51	4.04	3.86	3.97
Tandem Diabetes Care	16.57	▲ +0.91	16.65	15.87	16.57
Vistance Networks	5.9400	▼ -2.46	6.1300	5.9200	5.9400
First Bank	17.46	▼ -1.24	17.80	17.36	17.46
Veracyte Inc	46.08	▲ +1.88	47.52	45.21	46.08
Xencor Inc	25.00	▼ -2.34	25.98	24.61	25.00
Edesa Biotech	3.5600	▼ -2.47	3.7300	3.4700	3.5600
Nextplat	9.000	▼ -2.17	9.090	8.870	9.000
Atlas Lithium	2.4600	▼ -2.38	2.5600	2.3880	2.4600
Workhorse Grp	2.9000	0.00	2.9500	2.8401	2.9000
Paysign	12.850	▲ +1.02	12.910	12.560	12.850
Aethlon Medical Inc	6.380	0.00	6.420	6.115	6.380
Beam Global	1.12	▼ -1.75	1.15	1.11	1.12
B. Riley Financial	4.92	▼ -10.38	5.26	4.56	4.92
Intelligent Protection Management	1.7901	▼ -1.10	1.8150	1.7900	1.7901
Cemtrex	2.0550	▲ +1.23	2.0900	2.0100	2.0550
Nephros	3.890	▼ -3.47	4.270	3.832	3.890
Cryoport Inc	17.32	▼ -0.35	17.55	17.06	17.32
Cocrystal Pharma	1.1200	▼ -7.44	1.2400	1.1001	1.1200
SANUWAVE	4.7400	▲ +1.94	4.9200	4.6043	4.7400
TuHURA Biosciences	2.0700	▼ -0.96	2.1200	2.0350	2.0700
Clearpoint Neuro	11.77	▼ -23.12	12.99	11.60	11.77
Xenetic Biosciences	2.260	▼ -3.00	2.350	2.250	2.260
DarioHealth	6.620	▼ -1.34	6.790	6.610	6.620
Soligenix Inc	0.3650	▼ -3.29	0.3805	0.3570	0.3650
Vuzix Corp Cmn Stk	2.770	0.00	2.880	2.671	2.770
Eloxx Pharma	15.420	▲ +2.80	15.450	14.787	15.420
Chronoscale	19.750	▼ -0.33	20.330	18.940	19.750
Optex Systems Holdings	10.5500	▲ +0.96	10.6250	10.4700	10.5500
CervoMed	2.8800	▲ +7.87	2.9200	2.6700	2.8800
VerifyMe	8.140	▼ -17.78	9.410	7.350	8.140
VirTra	2.710	▼ -3.90	2.830	2.710	2.710
Sanara Medtech	35.09	▼ -0.03	35.16	35.04	35.09
Sunshine Biopharma	0.7874	▼ -3.73	0.8122	0.7779	0.7874
Alpha Compute	5.1400	▼ -3.02	5.3300	4.7900	5.1400
Coda Octopus	10.900	▲ +0.28	10.970	10.600	10.900
NioCorp Developments	3.4900	▲ +0.58	3.5300	3.4300	3.4900
Flux Power Holdings	0.451	▼ -1.74	0.489	0.445	0.451
Axe Compute	12.5500	▲ +3.29	13.4900	12.4350	12.5500
Anavex Life Sciences	2.360	▲ +0.43	2.415	2.310	2.360
Aemetis Inc	1.830	▼ -0.81	1.850	1.795	1.830
AudioEye	6.63	▼ -2.36	7.01	6.60	6.63
Anixa Biosciences	2.850	▲ +2.15	2.850	2.720	2.850
PharmaCyte Biotech	0.4190	▼ -0.21	0.4467	0.4190	0.4190
TOMI Environmental Solutions	1.390	▲ +2.21	1.390	1.242	1.390
GeoVax Labs	0.3520	▲ +1.82	0.3600	0.3400	0.3520
Celsius	27.71	▼ -1.04	28.54	27.34	27.71
IZEA Worldwide	2.550	▲ +1.19	2.660	2.500	2.550
Soluna Holdings	1.170	▼ -0.85	1.190	1.150	1.170
Perpetua Resources	21.530	▼ -1.33	22.120	21.340	21.530
Lightwave Logic Inc	5.1700	▲ +3.40	5.2500	5.0000	5.1700
Sow Good	2.26	▲ +2.73	2.26	2.26	2.26
Techprecision Corp	5.2100	▼ -0.19	5.2100	5.1600	5.2100
Sono-Tek Corp	4.9800	▼ -2.35	5.3400	4.8700	4.9800
Champions Oncology	4.790	▼ -2.84	5.040	4.790	4.790
Cosmos Health	0.4208	▲ +13.67	0.4399	0.3821	0.4208
Blink Charging	0.558	▼ -0.36	0.570	0.550	0.558
Kolibri Global Energy	6.1300	▼ -4.67	6.4500	6.0900	6.1300
OPTIMIZERx	8.36	▲ +7.04	8.37	7.82	8.36
Dyadic	0.466	▲ +0.22	0.485	0.435	0.466
BTCS	1.5300	▼ -1.29	1.6100	1.5100	1.5300
Niagen Bioscience	2.950	▼ -1.01	3.000	2.950	2.950
Benitec Biopharma ADR	9.750	▼ -2.69	10.170	9.650	9.750
Smith-Midland Corp	23.50	▼ -2.53	23.85	23.30	23.50
NextTrip	1.8000	▼ -4.76	1.9100	1.7700	1.8000
FitLife Brands	9.0900	▼ -2.15	9.3100	9.0201	9.0900
Where Food Comes From	10.90	▼ -5.87	14.00	10.55	10.90
Epsilon Energy	5.800	▼ -2.68	6.020	5.730	5.800
Global Water	7.98	▲ +0.38	8.02	7.88	7.98
Natural Health Trend	1.030	▲ +4.04	1.075	0.965	1.030
Iovance Biotherapeutics	14.45	▲ +31.48	15.30	12.78	14.45
GlucoTrack	1.7400	▼ -3.33	1.8500	1.5700	1.7400
Carter Bank	30.12	▲ +1.55	30.21	29.45	30.12
Capricor Therapeutics	8.570	▼ -1.61	8.970	8.500	8.570
Private Bancorp of America	85.1500	▼ -0.76	86.6500	85.0800	85.1500
Virginia National Bankshares	48.17	▼ -1.51	49.25	48.02	48.17
Orange County Bancorp	37.3100	▼ -0.98	37.8500	36.8500	37.3100
Millicom	91.74	▲ +2.18	92.47	90.40	91.74
Alphabet C	337.32	▼ -0.54	339.64	335.02	337.32
Lipocine	2.1600	▲ +3.35	2.2100	2.0900	2.1600
Blue Bird	56.36	▼ -1.09	57.60	55.74	56.36
BioLife Solutions	39.22	▲ +0.18	39.47	38.74	39.22
Phio Pharma	1.030	▲ +1.98	1.050	1.000	1.030
Q/C Tech	0.893	▲ +7.20	0.908	0.775	0.893
Akari Therapeutics	9.7200	▼ -0.92	10.7474	9.5500	9.7200
Pulmatrix	1.5570	▼ -2.08	1.6300	1.5554	1.5570
Five9	34.01	▼ -1.88	34.76	33.44	34.01
SINTX Technologies	2.0300	▲ +2.01	2.0700	1.9800	2.0300
XMax Inc	8.650	▼ -1.26	8.761	8.630	8.650
EoCene	3.550	▼ -2.20	3.630	3.500	3.550
Neurogene	28.390	▼ -0.32	29.160	28.050	28.390
Pangaea Logistic	8.030	▲ +0.25	8.070	7.970	8.030
Mediwound	13.800	▼ -0.93	14.040	13.740	13.800
Energous Co	13.1700	▲ +3.38	13.2700	12.5800	13.1700
Heron Therapeutics	0.306	▲ +4.80	0.320	0.286	0.306
Uniqure NV	24.510	▼ -37.33	26.000	22.470	24.510
Crescent Biopharma	14.760	▲ +1.58	15.620	14.160	14.760
Inogen Inc	5.37	▼ -1.29	5.45	5.32	5.37
Tvardi Therapeutics	1.2800	▼ -3.76	1.4200	1.2600	1.2800
Akebia Ther	0.886	▼ -0.78	0.900	0.870	0.886
Paylocity Holdng	142.19	▼ -0.37	144.35	139.42	142.19
Travere Therapeutics	59.99	▼ -2.57	61.87	59.33	59.99
Malibu Boats Inc	23.33	▲ +0.86	23.38	22.76	23.33
Varonis Systems	47.11	▼ -1.69	48.31	46.07	47.11
Lands’ End	10.23	▼ -1.82	10.40	10.15	10.23
Ultragenyx	15.32	▲ +6.32	15.50	14.11	15.32
Evogene	0.410	▲ +7.89	0.470	0.360	0.410
Magnite	25.67	▲ +9.70	26.40	24.27	25.67
Weibo Corp	6.42	▼ -0.77	6.48	6.37	6.42
Aldeyra The	1.320	▲ +13.79	1.440	1.160	1.320
Bankwell	65.33	▼ -1.25	66.37	65.03	65.33
Scynexis Inc	4.660	▲ +0.87	4.800	4.520	4.660
Sportsmans	1.130	▼ -3.00	1.190	1.120	1.130
XTI Aerospace	0.8224	▼ -10.63	0.9300	0.8135	0.8224
Dare Bioscience	0.8150	▲ +8.67	0.8671	0.7356	0.8150
Peoples Fin	68.76	▼ -0.87	69.65	67.98	68.76
Sabre Corpo	2.130	▲ +1.43	2.170	2.070	2.130
Hennessy Ad	10.100	▲ +0.70	10.500	9.920	10.100
Navient	9.07	▲ +2.37	9.23	8.75	9.07
Oxbridge Re	1.270	▼ -13.25	1.530	1.270	1.270
Phibro	35.45	▼ -0.70	35.72	34.70	35.45
Precipio	23.580	▼ -2.20	23.750	22.900	23.580
Tuniu Corp	5.020	▼ -3.09	5.100	4.990	5.020
Globalstar Inc	82.5900	▲ +0.30	82.7200	82.2500	82.5900
22nd Century	0.802	▼ -16.03	1.070	0.785	0.802
GoPro Inc	1.325	▼ -0.38	1.377	1.310	1.325
Amphastar P	26.68	▼ -2.59	27.64	26.52	26.68
Ardelyx Inc	3.390	▼ -0.59	3.435	3.310	3.390
First Mid Illinois Bancshares	48.88	▼ -1.03	49.74	48.58	48.88
Materialise NV	8.750	▲ +1.98	8.820	8.540	8.750
Quest Resource	1.350	▼ -1.46	1.370	1.350	1.350
JD.com Inc Adr	26.30	▼ -1.16	26.41	26.12	26.30
Viridian Therapeutics	20.00	▼ -2.77	20.85	19.73	20.00
Viper Energy	40.08	▼ -1.11	40.49	39.90	40.53
Larimar Therapeutics Inc	3.140	▼ -0.95	3.200	3.115	3.140
Immunic	8.910	▼ -6.31	9.630	8.870	8.910
Xunlei Ltd Adr	4.790	▼ -1.64	4.893	4.770	4.790
Investar Holding	29.17	▼ -0.55	29.74	28.83	29.17
Minerva Neurosciences	3.350	▼ -1.47	3.500	3.270	3.350
El Pollo Loco Holdings Inc	14.44	▲ +2.41	14.60	14.00	14.44
Ocular Therapeutix Inc	7.87	▲ +2.74	8.13	7.51	7.87
Healthequity Inc	87.25	▼ -1.35	88.67	86.02	87.25
Trupanion Inc	23.61	▲ +1.46	23.70	22.96	23.61
Darkhorse Tech	2.890	▼ -0.34	2.910	2.840	2.890
Caredx Inc	64.02	▼ -0.90	65.50	62.90	64.02
Energy Focu	2.710	▼ -1.45	2.760	2.680	2.710
Iradimed Co	86.46	▼ -0.23	87.11	85.40	86.46
MARA Holdings	11.99	▼ -0.99	12.41	11.94	11.99
Liberty Media Formula C	93.08	▼ -1.88	95.06	92.23	93.08
CareCloud	2.080	▲ +1.46	2.120	2.020	2.080
Enlivex Therapeutics	0.480	▼ -6.61	0.530	0.470	0.480
Aurinia Pharma	16.420	▼ -0.61	16.480	16.160	16.420
Limbach Holdings	47.950	▼ -1.26	49.970	47.800	47.950
Cellectar Biosciences	1.8200	▼ -0.55	1.9800	1.8062	1.8200
Lifeward	6.9100	▼ -0.14	6.9200	6.9100	6.9100
Eledon Pharmaceuticals	2.500	▼ -5.30	2.640	2.490	2.500
Avita Medical	11.96	▲ +2.49	12.11	11.63	11.96
Clinuvel Pharmaceuticals ADR	5.870	▲ +2.09	5.870	5.760	5.870
Genmab AS	35.57	▲ +0.59	35.64	34.89	35.57
Mesoblast	14.870	▲ +2.55	14.930	14.600	14.870
ProQR Therapeutics NV	1.650	0.00	1.700	1.630	1.650
Dave & Buster’s Entertainment	6.49	▲ +1.25	6.76	6.43	6.49
Atara Biotherapeutics Inc	8.0500	▼ -3.82	8.8212	7.8900	8.0500
CB Financial Services Inc	37.59	▲ +1.48	37.59	37.09	37.59
Protara Therapeutics	3.210	▼ -1.23	3.345	3.210	3.210
Biomerica	2.300	▼ -3.77	2.350	2.295	2.300
ADMA Biologics Inc	9.9600	▼ -1.58	10.1850	9.8940	9.9600
Kyntra Bio	6.790	▼ -1.59	6.950	6.640	6.790
Vivani Medical	1.230	▼ -1.60	1.250	1.220	1.230
Ocugen	1.090	▲ +5.83	1.100	1.040	1.090
The Joint Corp	7.75	▼ -4.32	8.06	7.73	7.75
Freshpet Inc	57.15	▼ -0.03	57.87	56.12	57.15
Upland Software Inc	3.200	▼ -2.74	3.385	3.100	3.200
Happen	14.92	▲ +0.13	15.25	14.79	14.92
Inspired Entertainment	3.29	▼ -17.54	4.00	3.20	3.29
James River Group	3.41	▼ -0.87	3.44	3.39	3.41
Cytosorbents Crp	4.000	▼ -0.50	4.480	4.000	4.000
Abeona Therapeutics	5.1600	▼ -2.46	5.3000	5.1100	5.1600
DBV Technologies	11.550	▼ -0.77	11.675	11.400	11.550
Kimball Electronics	27.71	▲ +0.65	27.75	27.00	27.71
Hello Group	4.84	▼ -1.22	4.93	4.80	4.84
Xenon Pharmaceuticals	37.25	▲ +1.44	37.43	36.20	37.25
Decoy Therapeutics	2.1300	▼ -7.79	2.3800	2.0100	2.1300
Cps Technologies	3.700	▲ +0.27	3.760	3.660	3.700
Qorvo Inc	116.75	▲ +0.39	118.17	114.89	116.75
First Northwest Bancorp	10.01	▼ -0.30	10.15	9.88	10.01
Anterix	79.04	▼ -3.31	82.81	77.76	79.04
Ascendis Pharma AS	228.07	▼ -0.86	229.89	223.70	228.07
Plains GP Holdings	26.13	▼ -1.77	26.53	25.97	26.13
Rocket Pharma	2.59	▼ -0.77	2.65	2.56	2.59
Summit Therapeutics PLC	16.390	▲ +5.88	19.090	16.150	16.390
Mbody Ai	3.7500	▼ -6.72	4.0900	3.7500	3.7500
Tantech Holdings Ltd	14.6200	▼ -16.46	17.9800	14.0900	14.6200
LiqTech	0.441	▼ -26.50	0.645	0.441	0.441
InspireMD	0.694	▲ +0.58	0.705	0.600	0.694
TherapeuticsMD	2.0400	▼ -2.39	2.1046	2.0400	2.0400
Corbus Pharmaceuticals Holding	6.6300	▼ -4.19	7.0500	6.5900	6.6300
Zevra Therapeutics	11.340	▲ +0.35	11.500	11.200	11.340
Kornit Digital Ltd	16.55	▲ +3.44	16.67	15.84	16.55
SolarEdge Technologies Inc	31.52	▼ -0.03	32.03	30.75	31.52
XBiotech Inc	2.18	▲ +1.40	2.18	2.13	2.18
Uniti Group	8.57	▼ -0.92	8.94	8.50	8.57
Viking Therapeutics Inc	31.810	▼ -3.69	33.647	31.420	31.810
Collegium Pharmaceutical	22.23	▼ -1.77	22.92	21.62	22.23
FTAI Aviation	168.93	▲ +1.10	174.85	168.90	168.93
Scinai	1.410	▼ -4.08	1.500	1.350	1.410
Lakefront Bio ADR	29.52	▼ -1.07	29.93	29.48	29.52
Jaguar Health	5.3200	▼ -11.63	6.1000	5.0000	5.3200
Arcadia Biosciences	0.281	▼ -8.77	0.306	0.250	0.281
One Group Hospitality	1.67	0.00	1.71	1.59	1.67
Shopify Inc	148.26	▲ +2.95	149.34	142.43	148.26
Baozun Inc	3.050	▼ -1.29	3.090	2.860	3.050
FirstService	129.20	▲ +0.14	131.28	127.85	129.20
Nextdecade	6.340	▼ -3.35	6.630	6.244	6.340
Wingstop Inc	108.62	▲ +6.70	109.20	103.00	108.62
Liberty Latin America	8.44	▼ -0.59	8.48	8.36	8.44
Liberty Latin America C	8.39	▼ -0.12	8.40	8.30	8.39
Alarm.com Holdings	53.84	▲ +0.13	53.96	53.15	53.84
Appfolio Inc	195.82	▼ -1.06	199.07	191.57	195.82
Cellectis	1.470	▼ -0.68	1.470	1.400	1.470
Lantheus Holdings Inc	99.51	▼ -0.23	99.85	99.31	99.51
Seres Therapeutics Inc	3.4800	▼ -1.14	3.5850	3.3500	3.4800
Palvella Therapeutics	139.000	▼ -0.59	141.540	136.180	139.000
Aixcrypto Holdings	1.010	▼ -39.16	1.790	0.971	1.010
Chaince Digital Holdings	5.920	▼ -9.20	6.850	5.660	5.920
Natera Inc	414.52	▲ +0.67	421.64	409.25	414.52
PayPal	53.89	▼ -0.72	54.23	53.33	53.89
Aqua Metals Inc	2.640	▲ +4.76	2.680	2.440	2.640
Kiora Pharmaceuticals	2.600	▼ -2.62	2.640	2.580	2.600
Lumentum Holdings Inc	973.49	▲ +5.66	998.88	934.51	973.49
Mastercraft Boat	20.08	▲ +1.06	20.25	19.60	20.08
Immunitybio Inc	8.83	▲ +3.64	8.88	8.52	8.83
Indaptus	2.850	▼ -13.37	3.315	2.810	2.850
Ollie's Bargain Outlet	86.78	▲ +1.46	86.96	85.68	86.78
Rapid7 Inc	11.71	▼ -0.85	11.87	11.30	11.71
Sunrun Inc	7.72	▲ +0.65	7.80	7.49	7.72
vTv Therapeutics Inc	30.000	▼ -1.70	30.690	30.000	30.000
Xcel Brands Inc	0.713	▲ +0.42	0.750	0.697	0.713
Presurance Holdings	6.710	▼ -0.15	6.975	6.490	6.710
Usio	2.575	▲ +9.57	2.600	2.360	2.575
PDS Biotech	0.743	▼ -3.00	0.770	0.729	0.743
Novocure Ltd	15.99	▲ +1.01	16.07	15.64	15.99
Regenxbio Inc	7.45	▼ -0.27	7.64	7.33	7.45
Surgery Partners Inc	14.41	▼ -1.91	14.78	14.25	14.41
Zillow Group Inc	28.01	▼ -0.50	28.43	27.73	28.01
Aclaris Therapeutics Inc	5.280	▼ -2.76	5.450	5.155	5.280
CytomX Therapeutics Inc	2.750	▲ +2.23	2.825	2.650	2.750
WillScot A	17.45	▼ -2.35	18.08	17.07	17.45
Target Hospitality	19.280	▼ -0.10	19.750	19.210	19.280
First Guaranty Bancshares Inc	8.40	▲ +3.32	8.40	8.04	8.40
Purple Innovation	2.260	▼ -7.00	2.473	2.260	2.260
Kura Oncology Inc	10.81	▲ +1.89	10.91	10.54	10.81
LivaNova PLC	76.99	▼ -0.28	77.15	76.13	76.99
CPI Card	24.77	▼ -0.08	25.24	24.41	24.77
Pyxis Tankers Inc	6.4400	▼ -1.23	6.5000	6.3100	6.4400
BV Financial	21.22	▲ +1.63	21.28	20.34	21.22
Lunai Bioworks	1.770	▼ -4.84	1.950	1.750	1.770
Farmers & Merchants Bancorp	34.71	▼ -0.72	35.40	34.51	34.71
FVCBankcorp	17.59	▼ -0.90	17.92	17.33	17.59
Authid	0.3648	▼ -1.59	0.3870	0.3554	0.3648
Abits	1.2600	▲ +8.62	1.2799	1.1600	1.2600
Match Group	40.13	▲ +1.57	40.14	39.11	40.13
Axsome Therapeutics Inc	186.14	▼ -4.00	194.25	182.10	186.14
Avalo Therapeutics	15.580	▲ +3.32	15.670	14.740	15.580
Duluth Holdings Inc	3.940	0.00	3.960	3.890	3.940
Purple Biotech ADR	1.520	▲ +2.01	1.530	1.440	1.520
Voyager Therapeutics Inc	2.640	▼ -2.22	2.700	2.580	2.640
Wave Life Sciences Ltd	3.640	▼ -0.82	3.779	3.555	3.640
PowerCompute	0.987	▼ -2.28	1.030	0.973	0.987
Biodexa Pharmaceuticals DRC	0.645	▼ -5.00	0.680	0.641	0.645
Cenntro Electric Group	3.9500	▼ -9.30	4.4800	3.9100	3.9500
RMR Group Inc	18.32	▼ -1.03	18.54	18.26	18.32
Atlassian Corp Plc	175.96	▼ -1.45	179.50	168.05	175.96
GD Culture	1.350	▲ +7.14	1.390	1.250	1.350
Senseonics Holdings Inc	10.050	▲ +2.13	10.170	9.770	10.050
Insight Molecular Diagnostics	3.380	▲ +6.29	3.505	3.070	3.380
Global Self Storage	4.880	▲ +1.24	5.000	4.800	4.880
BeOne Medicines DRC	365.27	▼ -0.47	367.43	357.17	365.27
Corvus Pharmaceuticals	11.760	▼ -0.93	12.420	11.720	11.760
Editas Medicine	2.59	▲ +3.19	2.62	2.51	2.59
HUTCHMED DRC	14.15	▲ +0.14	14.29	14.03	14.15
Nano Dimension	1.580	▲ +1.28	1.590	1.555	1.580
Syndax Pharmaceuticals	18.24	▲ +2.13	18.31	17.75	18.24
Spyre Therapeutics	84.720	▼ -1.25	86.640	83.255	84.720
Bone Biologics	0.4963	0.00	0.4963	0.4792	0.4963
Focus Universal	4.7600	▼ -4.42	4.9091	4.6962	4.7600
Atlanta Braves Holdings	59.41	▼ -0.34	60.48	58.95	59.41
Atlanta Braves Holdings C	53.98	▼ -0.57	54.25	53.62	53.98
Interlink Electronics	5.940	▲ +0.17	6.045	5.800	5.940
Datasea	0.851	▼ -3.30	0.884	0.803	0.851
OUTLOOK THERAPEUTICS	0.626	▲ +0.81	0.636	0.612	0.626
Red Rock Resorts	48.85	▼ -3.17	51.62	48.38	48.85
Intellia Therapeutics Inc	12.03	▲ +5.34	12.05	11.42	12.03
Midland States Banc	32.39	▼ -2.35	33.24	32.13	32.39
Moleculin Biotech	0.526	▼ -7.56	0.580	0.520	0.526
Sensus Health	3.070	▲ +2.50	3.080	2.970	3.070
Cartesian Therapeutics	7.240	▲ +0.42	7.560	7.100	7.240
MetaVia	1.6600	▼ -0.60	1.6700	1.6100	1.6600
Pulse Biosciences	50.89	▼ -2.73	52.74	48.92	50.89
Tactile Systems	22.53	▼ -1.27	22.90	22.26	22.53
Aptevo Therapeutics	1.8600	▼ -2.62	1.9100	1.8400	1.8600
My Size	1.6900	▲ +3.68	1.7097	1.5950	1.6900
Impinj	176.45	▼ -0.24	180.90	175.60	176.45
VistaGen Therapeutics	0.298	▲ +0.34	0.305	0.283	0.298
Atomera	4.23	▲ +1.93	4.30	4.14	4.23
First Hawaiian	24.82	▼ -0.56	25.08	24.69	24.82
PAVmed	3.815	▲ +0.53	4.070	3.815	3.815
GridAI Tech	3.2600	▼ -6.05	3.6390	3.1591	3.2600
Medpace Holdings	622.11	▲ +1.00	622.70	610.06	622.11
Protagonist Therapeutics	140.97	▼ -1.03	144.09	138.88	140.97
Airgain	5.20	▲ +0.97	5.34	5.08	5.20
Advantage Solutions	29.550	▼ -7.45	31.960	27.710	29.550
The Trade Desk	12.05	▼ -2.35	12.55	11.85	12.05
AC Immune	2.600	▼ -0.38	2.660	2.560	2.600
Fluent	3.210	▲ +4.05	3.230	3.100	3.210
Nutanix	70.09	▲ +2.02	70.32	67.91	70.09
Fulgent Genetics	22.08	▼ -1.25	22.59	21.88	22.08
Everspin Tech	18.630	▲ +2.76	19.300	18.280	18.630
Mammoth Energy Services	2.850	▼ -2.06	2.900	2.830	2.850
Citius Pharma	0.555	▲ +0.91	0.560	0.550	0.555
Crispr Therapeutics	56.00	▲ +3.53	56.48	54.00	56.00
iRhythm Tech	114.22	▲ +1.44	114.84	109.55	114.22
Blackline	26.37	▼ -0.72	26.48	25.90	26.37
GDS Holdings	31.28	▼ -1.20	31.99	30.72	31.28
Smart Sand	5.060	▼ -3.71	5.240	5.020	5.060
Phunware	1.98	▼ -1.00	2.02	1.98	1.98
SenesTech	0.6500	▲ +2.83	0.6810	0.6341	0.6500
Marker Therapeutics	1.100	▼ -2.22	1.160	1.075	1.100
Ichor Holdings	59.76	▲ +0.57	61.50	58.84	59.76
Priority Tech	7.790	▲ +0.26	7.800	7.760	7.790
Polar Power	1.2300	▼ -2.38	1.3200	1.1200	1.2300
Trivago	5.590	▲ +0.36	5.660	5.440	5.590
Conduent	1.580	▲ +0.64	1.610	1.555	1.580
Yatra Online	0.951	▼ -0.63	0.975	0.940	0.951
AIOS Tech	13.400	▼ -2.26	13.690	13.350	13.400
VivoPower	3.680	▼ -6.60	4.010	3.630	3.680
Organogenesis	1.385	▲ +0.36	1.404	1.360	1.385
AquaBounty Tech	0.947	▼ -0.11	0.979	0.920	0.947
AnaptysBio	50.37	▼ -0.85	50.90	49.46	50.37
Varex Imaging	18.47	▲ +0.05	18.47	18.46	18.47
Laureate Education	38.38	▲ +2.02	38.44	37.18	38.38
Cypherpunk Tech	3.2300	▼ -2.42	3.5100	3.1400	3.2300
Ramaco Resources	4.23	▼ -2.53	4.50	4.19	4.23
Aytu BioPharma	2.200	▲ +1.38	2.200	2.150	2.200
Hamilton Lane	85.87	▲ +1.07	86.73	84.59	85.87
BeyondSpring	0.773	▼ -30.98	0.830	0.570	0.773
NI Holdings	14.90	▼ -0.07	15.14	14.82	14.90
International Money Express	11.65	0.00	11.69	11.49	11.65
Verra Mobility	3.04	▲ +1.67	3.08	2.85	3.04
Okta	204.88	▲ +1.34	208.69	200.59	204.88
Zymeworks	27.20	▲ +0.29	28.26	26.76	27.20
Ovid Therapeutics	2.540	▲ +3.25	2.540	2.420	2.540
UroGen Pharma	40.45	▼ -1.10	41.69	39.75	40.45
Veritone	1.320	▲ +3.13	1.330	1.265	1.320
argenx ADR	970.66	▼ -0.16	974.25	956.25	970.66
National Energy Services	26.49	▼ -11.14	28.93	25.77	26.49
Appian	35.33	▲ +0.89	35.73	34.49	35.33
Penguin Solutions	55.79	▲ +1.47	56.90	55.13	55.79
SoundThinking	8.21	▲ +50.09	8.43	8.18	8.21
Immuron	1.190	▲ +2.59	1.225	1.140	1.190
Foresight Autonomous	1.150	▼ -2.54	1.210	1.127	1.150
Rein Therapeutics	0.7900	▲ +9.57	0.8100	0.7196	0.7900
Esquire Financial	117.82	▼ -1.56	121.10	117.22	117.82
Olenox Industries	0.820	▼ -1.80	0.835	0.810	0.820
ENDRA Life Sciences	5.880	▲ +1.38	6.170	5.680	5.880
Kala Pharma	0.503	▲ +11.77	0.540	0.401	0.503
RBB Bancorp	26.11	▼ -0.84	26.47	25.93	26.11
Brighthouse Financial	52.00	▼ -0.08	52.51	51.97	52.00
Princeton Bancorp	43.53	▲ +0.14	43.73	42.70	43.53
Freight Tech	0.303	▼ -8.48	0.339	0.270	0.303
Beeline Holdings	0.868	▼ -1.36	0.903	0.845	0.868
Integrated Media Tech	0.491	▲ +2.29	0.503	0.481	0.491
Concrete Pumping A	9.700	▼ -2.02	10.100	9.580	9.700
Mustang Bio	0.480	▼ -5.33	0.507	0.470	0.480
ZK International	1.900	▼ -10.80	2.000	1.870	1.900
Whitehawk Therapeutics	3.7300	▼ -0.80	3.7925	3.6800	3.7300
Rekor Systems	0.382	▼ -2.05	0.400	0.375	0.382
Hf Foods	1.580	0.00	1.600	1.560	1.580
Fennec Pharma	10.800	▼ -1.37	11.110	10.640	10.800
Celcuity	77.38	▼ -2.84	80.52	77.25	77.38
Krystal Biotech	335.06	▼ -0.60	338.48	331.78	335.06
Zai Lab	25.93	▲ +0.93	26.22	25.37	25.93
NuCana	1.210	▼ -6.20	1.290	1.210	1.210
Roku	152.14	▼ -0.35	152.82	151.60	152.14
TDH Holdings	1.350	▼ -2.88	1.350	1.290	1.350
Rhythm Pharma	95.71	▼ -2.89	98.91	94.51	95.71
Beyond Air	2.830	▲ +9.27	2.940	2.570	2.830
Ponce Financial	20.01	▼ -0.99	20.27	19.85	20.01
Orthopediatrics	22.76	▲ +0.80	22.82	22.32	22.76
CarGurus	31.16	▲ +1.14	31.20	30.52	31.16
Fidelity D&D	55.07	▲ +0.42	55.36	54.61	55.07
Rimini Street	4.160	▼ -1.19	4.230	4.100	4.160
LiveOne	2.300	0.00	2.420	2.240	2.300
MongoDB	337.19	▲ +0.75	349.00	321.00	337.19
RideNow	6.23	▲ +0.48	6.35	6.12	6.23
Akso Health DRC	0.6910	▼ -5.47	0.8090	0.6811	0.6910
Merchants Bancorp	49.61	▼ -3.76	51.48	49.59	49.61
National Vision	16.38	▲ +1.61	16.58	16.12	16.38
Forum Markets,	4.830	▼ -0.62	4.980	4.790	4.830
Metalpha Tech Holding	1.1000	▲ +6.80	1.1100	1.0200	1.1000
Allied Esports Entertainment	4.040	▼ -3.35	4.150	3.980	4.040
Spero Therapeutics	1.200	▲ +0.84	1.220	1.170	1.200
Funko	5.33	▼ -2.38	5.47	5.28	5.33
Collplant ADR	3.79	▼ -2.07	3.94	3.68	3.79
Alarum	1.7500	▼ -3.31	1.9499	1.7450	1.7500
Acm Research	75.61	▼ -0.45	78.75	74.83	75.61
InflaRx	1.850	▲ +1.65	1.890	1.800	1.850
Bandwidth	62.28	▲ +2.08	63.22	60.54	62.28
Meridian Bank	18.94	▼ -0.89	19.36	18.80	18.94
Kaixin Auto	1.380	▲ +4.55	1.380	1.200	1.380
X4 Pharmaceuticals	2.900	▼ -3.81	3.055	2.895	2.900
Stitch Fix	2.530	▲ +2.43	2.570	2.420	2.530
Enveric Biosciences	1.450	▼ -1.36	1.480	1.423	1.450
OneSpaWorld	23.15	▲ +1.62	23.50	23.01	23.15
ReTo Eco-Solutions	0.0910	▼ -35.92	0.1334	0.0850	0.0910
Aurora Cannabis	4.030	▼ -1.47	4.085	4.020	4.030
Quanterix	3.67	▲ +4.26	3.71	3.45	3.67
Denali Therapeutics	20.81	▼ -0.81	21.01	20.41	20.81
Boxlight A	4.750	▲ +3.37	5.040	4.510	4.750
NRX Pharmaceuticals	2.920	▲ +1.74	2.970	2.870	2.920
MVB Financial	29.50	▼ -0.57	29.88	29.32	29.50
Astrana Health	35.45	▲ +0.91	35.66	34.46	35.45
Adial Pharma	4.150	▲ +2.72	4.300	3.970	4.150
Newmark Group	12.47	▼ -0.16	12.69	12.37	12.47
Cue Biopharma	25.510	▼ -7.07	28.150	24.130	25.510
Amber International Holding DRC	1.840	▲ +3.66	1.940	1.748	1.840
Lexinfintech	0.733	▼ -2.66	0.778	0.733	0.733
Dogness A	0.8805	▼ -2.71	0.9112	0.8805	0.8805
Dolphin Entertainment	1.090	▲ +1.87	1.090	1.061	1.090
HIVE Digital Tech	3.0100	▼ -0.99	3.1100	3.0000	3.0100
Canopy Growth	0.93	0.00	0.94	0.92	0.93
Lexaria Bioscience	3.130	▼ -2.95	3.340	2.980	3.130
Industrial Logistics Properties	7.180	▼ -1.24	7.300	7.160	7.180
Ensysce Biosciences	0.4170	▲ +3.96	0.4289	0.4040	0.4170
Hyperion DeFi	3.990	▲ +1.92	4.000	3.780	3.990
Yarrow	24.190	▲ +0.79	25.080	23.870	24.190
Entera Bio	2.690	0.00	2.720	2.660	2.690
Adicet Bio	6.830	▲ +7.56	7.060	6.370	6.830
Solid Biosciences	7.160	▼ -1.65	7.325	6.900	7.160
Sol Gel Tech	72.2500	▲ +4.03	72.7850	69.2000	72.2500
One Stop Systems	8.650	▼ -2.92	9.050	8.590	8.650
Victory Capital	110.40	▲ +0.73	110.85	108.82	110.40
Cardlytics	3.02	▼ -3.82	3.19	3.00	3.02
Evolus	7.99	▲ +0.38	8.11	7.83	7.99
Viemed Healthcare	9.230	▲ +1.32	9.240	8.960	9.230
Bioceres Crop	0.35	▼ -2.79	0.37	0.33	0.35
Adapthealth	5.67	▲ +0.35	5.71	5.56	5.67
Farmmi	0.13020	▼ -3.05	0.13650	0.12700	0.13020
Genprex	2.850	▲ +1.42	2.900	2.730	2.850
American Bitcoin	8.720	▼ -1.36	9.110	8.590	8.720
Cronos	3.380	▼ -0.88	3.430	3.365	3.380
Zscaler	198.36	▼ -0.52	201.39	195.11	198.36
Bridgewater Bancshares	20.25	▼ -1.84	20.71	20.18	20.25
Dropbox	32.70	▲ +2.44	32.72	31.44	32.70
Hycroft Mining Holding Corporation	19.380	▼ -1.12	19.760	18.620	19.380
Valor Energy	2.0900	▲ +1.46	2.1000	2.0500	2.0900
Bit Digital	1.650	▼ -1.79	1.750	1.650	1.650
Q32 Bio	9.530	▲ +3.25	9.665	9.164	9.530
Cogent Biosciences	31.660	▼ -0.63	32.120	31.320	31.660
Ton Strategy	3.9500	▼ -0.75	4.0800	3.8700	3.9500
Bilibili	14.84	▼ -1.98	15.02	14.73	14.84
IBEX	43.38	▼ -2.14	44.79	42.94	43.38
iQIYI	0.989	▼ -3.98	1.015	0.980	0.989
Red Violet	79.32	▲ +0.90	79.79	77.83	79.32
OP Bancorp	15.190	▼ -0.13	15.240	15.020	15.190
nLIGHT	39.01	▼ -1.37	40.37	38.48	39.01
Goosehead Insurance	43.99	▼ -0.90	45.58	43.05	43.99
Construction Partners	91.90	▲ +0.47	94.37	91.77	91.90
Business First	30.41	▼ -0.85	30.84	30.16	30.41
BayCom	30.78	▼ -0.29	31.38	30.51	30.78
Big Digital Energy	5.320	▲ +1.14	5.430	5.110	5.320
International General Insurance	24.600	▲ +0.74	24.775	24.110	24.600
Solana Co	2.860	▲ +0.70	2.990	2.850	2.860
DocuSign	66.98	0.00	67.43	65.85	66.98
AGM A	0.747	▲ +1.36	0.747	0.700	0.747
Lovesac	15.62	▲ +1.30	15.80	15.34	15.62
Mereo BioPharma ADR	0.373	▲ +0.81	0.392	0.361	0.373
Orion Digital	0.980	▼ -3.92	1.030	0.902	0.980
Columbia Financial	10.88	▼ -0.18	11.01	10.75	10.88
Kiniksa Pharma	75.73	▼ -0.49	76.52	74.33	75.73
Scholar Rock	47.75	▼ -2.81	49.35	47.47	47.75
Jerash	5.750	▼ -2.54	5.900	5.706	5.750
CLPS	1.010	▼ -0.98	1.030	1.010	1.010
MeiraGTx	11.13	▲ +0.18	11.17	10.87	11.13
enVVeno Medical	8.625	▼ -2.10	8.740	8.624	8.625
Agnt Inc	3.55	▲ +1.14	3.68	3.48	3.55
Hut 8	92.860	▲ +0.16	96.750	92.080	92.860
Uxin	1.230	▼ -8.89	1.350	1.210	1.230
Verrica Pharmaceuticals	4.46	▼ -3.04	4.67	4.45	4.46
Dianthus Therapeutics	87.16	▼ -0.76	87.69	84.72	87.16
Xeris Pharmaceuticals	9.980	▲ +1.53	11.330	9.500	9.980
Tectonic Therapeutic	23.340	▼ -0.72	24.540	22.540	23.340
EuroDry	52.84	▲ +1.97	53.85	51.54	52.84
Electrocore	10.8800	▼ -1.36	11.3333	10.5200	10.8800
Neuronetics	2.360	▼ -7.63	2.566	2.330	2.360
EverQuote A	18.91	▲ +1.72	18.95	18.25	18.91
Hirequest	19.49	▼ -1.22	19.88	18.80	19.49
Autolus Therapeutics	1.860	0.00	1.880	1.800	1.860
i3 Verticals	13.98	▼ -2.98	14.76	13.86	13.98
Domo	3.32	▲ +0.30	3.38	3.27	3.32
Coastal Financial	39.98	▲ +6.47	40.14	37.50	39.98
First Western Financial	30.16	▼ -1.18	30.67	29.93	30.16
Wrap Tech	1.380	▲ +2.99	1.400	1.320	1.380
Tilray	3.950	▼ -1.74	4.055	3.940	3.950
Establishment Labs	63.70	▼ -2.51	65.84	62.29	63.70
Replimune	13.00	▲ +3.50	13.42	12.35	13.00
Aquestive Therapeutics	4.670	▼ -1.68	4.750	4.550	4.670
Liquidia Technologies	70.690	▼ -4.05	73.145	68.740	70.690
Tenable	34.99	▲ +1.51	35.06	33.90	34.99
Opera	17.56	▲ +0.92	17.57	17.25	17.56
Sonos	17.85	▼ -0.67	18.11	17.45	17.85
Aurora Mobile	6.440	▼ -5.29	6.440	6.080	6.440
Repay Holdings	3.72	▼ -0.80	3.75	3.68	3.72
PDD Holdings DRC	77.50	▼ -1.26	78.56	77.02	77.50
Republic Airways Holdings	18.150	▼ -1.25	18.560	17.960	18.150
J Friends Holdings DRC	0.9283	▼ -1.46	0.9486	0.9000	0.9283
Largo	0.523	▲ +3.98	0.530	0.480	0.523
Datavault AI	0.153	▼ -4.97	0.168	0.152	0.153
Amalgamated Bank	46.85	▼ -0.91	47.48	46.23	46.85
PCB Bancorp	27.73	▲ +0.51	28.85	27.73	27.73
Greenland Acquisition	0.840	▼ -6.67	0.942	0.820	0.840
Quantum BioPharma	3.8200	▼ -3.54	3.9567	3.7065	3.8200
GreenPro	8.6200	▼ -10.86	10.5100	8.6200	8.6200
Sports Entertainment Gaming Global	2.4500	▲ +1.24	2.5200	2.4100	2.4500
KLX Energy	1.45	▼ -4.61	1.53	1.44	1.45
Frontdoor	73.38	▲ +0.63	73.50	71.50	73.38
BRP Inc	57.36	▲ +1.22	57.55	56.38	57.36
Cheer Holding	1.6700	▲ +2.14	1.7400	1.6000	1.6700
111 Inc	3.500	▼ -0.57	3.590	3.500	3.500
Bank7	55.28	▼ -1.32	56.69	55.03	55.28
Viomi Technology	1.4700	▼ -7.55	1.7000	1.3700	1.4700
Sutro Biopharma	16.100	▲ +0.44	16.270	15.735	16.100
Arvinas	7.50	▼ -0.13	7.52	7.36	7.50
Capital Bancorp	35.65	▼ -1.30	36.23	35.52	35.65
Kodiak Sciences	91.120	▲ +1.33	93.139	83.640	91.120
Guardant Health	177.73	▲ +0.23	180.90	174.54	177.73
Upwork	8.10	▲ +0.37	8.19	7.99	8.10
Niu Tech	1.920	▲ +0.52	1.990	1.890	1.920
OrganiGram Holdings Inc	1.0700	▼ -1.38	1.1000	1.0200	1.0700
Allogene Therapeutics	1.620	▼ -0.61	1.645	1.600	1.620
StoneCo	9.28	▲ +0.11	9.42	9.18	9.28
Twist Bioscience	186.13	▲ +3.64	190.76	179.73	186.13
Equillium	1.620	▼ -3.57	1.720	1.610	1.620
Si-Bone	19.15	▲ +2.08	19.60	18.61	19.15
Grid Dynamics	7.64	▲ +0.66	7.68	7.45	7.64
Garrett Motion	26.240	▲ +1.47	26.260	25.540	26.240
Eton Pharmaceuticals	59.190	▲ +0.02	59.730	57.900	59.190
Bionano Genomics	1.7300	▲ +2.98	1.7700	1.6500	1.7300
Streamex	0.676	▼ -4.11	0.716	0.646	0.676
Context Therapeutics	0.319	▼ -2.15	0.332	0.312	0.319
Propanc Biopharma	0.51230	▼ -3.96	0.55150	0.50000	0.51230
GrowGeneration	1.570	0.00	1.615	1.540	1.570
Bank First National	149.75	▼ -0.87	152.19	149.18	149.75
Tiziana Life Sciences	0.954	▼ -2.75	1.030	0.942	0.954
Qfin Holdings DRC	6.76	▼ -4.11	7.02	6.73	6.76
BTC Digital	1.1000	▼ -1.79	1.2000	1.0800	1.1000
Change Agents	1.9600	▼ -1.01	2.0100	1.9000	1.9600
Token Cat DRC	1.7100	▼ -7.57	1.8499	1.7100	1.7100
Legacy Housing	28.94	▼ -0.62	29.02	28.28	28.94
New Fortress Energy	6.08	▼ -6.17	6.45	5.73	6.08
Moderna	203.46	▲ +3.13	208.90	190.00	203.46
GCM Grosvenor	12.80	▼ -0.93	13.13	12.65	12.80
DiaMedica Therapeutics	8.200	▼ -1.44	8.381	8.030	8.200
Skye Bioscience	1.5900	▼ -1.24	1.6400	1.5600	1.6700
Medalist Diversified	11.0000	▼ -0.16	11.0000	11.0000	11.0000
Aptorum A	4.740	▲ +0.85	5.000	4.624	4.740
Jiayin	1.390	▼ -3.47	1.430	1.380	1.390
Gossamer Bio	11.580	▲ +0.52	11.845	11.210	11.580
Cibus	1.55	▲ +5.44	1.63	1.35	1.55
China SXT Pharma	2.8100	▲ +11.51	3.0500	2.2300	2.8100
MMTEC	5.0300	▼ -5.09	5.6720	5.0100	5.0300
Rhinebeck	12.80	▲ +0.87	12.80	12.66	12.80
Alector	1.87	▼ -2.60	1.95	1.86	1.87
INmune Bio	1.96	▼ -2.00	2.02	1.94	1.96
Scienjoy Holding	0.677	▲ +4.15	0.690	0.642	0.677
AerSale	5.31	▼ -0.19	5.35	5.27	5.31
Cardiol Therapeutics	1.6900	0.00	1.7050	1.6700	1.6900
High Tide	2.800	▼ -0.36	2.830	2.770	2.800
Chemomab Therapeutics DRC	1.6100	▼ -1.83	1.7702	1.5000	1.6100
CleanSpark	13.31	▼ -0.22	13.74	13.22	13.31
Castor Maritime	2.060	▼ -1.44	2.100	2.047	2.060
Rocket One	0.7315	▼ -0.92	0.7383	0.7128	0.7315
American Resources	1.810	▼ -1.09	1.860	1.770	1.810
Super League Enterpris	5.640	▲ +25.06	5.748	4.610	5.640
Village Farms	3.1000	▼ -1.27	3.1500	3.0600	3.1000
Amplitech	3.220	▲ +2.22	3.280	3.120	3.220
Artelo Biosciences	4.0700	▼ -5.35	4.3000	4.0500	4.0700
Avidbank	31.23	▼ -0.57	31.63	31.15	31.23
Bank Southern California	21.41	▼ -0.83	22.20	21.33	21.41
Futu	112.98	▲ +0.63	113.35	110.88	112.98
LYFT	15.07	▲ +1.28	15.34	14.90	15.07
BioRestorative Therapies	2.330	▲ +0.87	2.340	2.260	2.330
Biostem Tech	3.8300	▼ -5.43	4.1000	3.8100	3.8300
Capstone Holding	0.156	▼ -2.52	0.174	0.140	0.156
Bioharvest Sciences	1.4700	▲ +1.38	1.5200	1.4700	1.4700
Fox Corp A	62.48	▼ -0.92	62.89	61.89	62.48
Fox Corp B	55.83	▼ -1.27	56.37	55.41	55.83
Microvast Holdings	0.6477	▲ +0.25	0.6741	0.6400	0.6477
Up Fintech	4.550	▼ -2.15	4.680	4.530	4.550
Data Storage	3.280	▲ +0.15	3.300	3.200	3.280
Duos Tech	8.970	▼ -0.22	9.200	8.950	8.970
Eagle Financial Services	45.6	▼ -0.65	46.4	45.3	45.6
Franklin Wireless	2.395	▼ -1.03	2.410	2.380	2.395
Precision BioSciences	6.18	▼ -0.96	6.45	6.08	6.18
Worksport	0.4506	▼ -1.40	0.4659	0.4400	0.4506
Freedom	169.98	▼ -2.52	174.79	166.99	169.98
First National	29.91	▼ -0.23	30.22	29.75	29.91
Tradeweb Markets	100.61	▼ -0.16	101.84	100.01	100.61
Zoom Video	88.36	▲ +1.21	88.60	86.36	88.36
Maase DRC	16.120	▼ -10.19	17.780	14.680	16.120
Wetouch Technology	1.0200	▲ +0.99	1.0482	0.9900	1.0200
RTB Digital Inc	9.4300	▲ +0.75	9.6400	9.0600	9.4300
Korsana	34.000	▲ +10.28	36.770	30.940	34.000
Palomar	123.14	▲ +0.08	123.57	119.56	123.14
Brainsway	13.48	▲ +1.74	13.99	13.16	13.48
Greenlane	2.850	▲ +5.17	2.850	2.660	2.850
Heritage Global	1.300	▼ -0.76	1.330	1.240	1.300
Beyond Meat	8.230	▼ -3.40	8.550	8.200	8.230
TransMedics	84.07	▲ +1.62	84.22	81.76	84.07
Trevi Therapeutics	14.420	▲ +0.14	14.750	14.150	14.420
Red River Bancshares	99.86	▲ +0.09	100.64	98.89	99.86
So-Young	2.710	▲ +0.74	2.730	2.630	2.710
Yunji	1.7400	0.00	1.8000	1.6600	1.7400
NextCure	4.845	▼ -4.63	5.220	4.780	4.845
Quince Therapeutics	31.170	▲ +7.48	32.000	26.450	31.170
Milestone Pharmaceuticals	0.820	▲ +3.14	0.828	0.780	0.820
Mainstreet Bank	24.87	▲ +0.44	25.23	24.61	24.87
Wah Fu Education	1.430	▼ -1.38	1.470	1.420	1.430
DNA X	4.1900	▼ -3.68	4.3500	4.0301	4.1900
South Plains Financial	41.80	▼ -1.23	42.49	41.49	41.80
ATIF Holdings	9.2000	▼ -0.86	9.2900	8.4000	9.2000
INVO Fertility	0.911	▼ -2.46	0.950	0.910	0.911
Fastly	25.48	▲ +2.25	25.54	24.42	25.48
Ideaya Biosciences	37.86	▼ -0.94	38.42	37.20	37.86
Bicycle Therapeutics	3.65	▼ -1.62	3.77	3.64	3.65
iHeartMedia A	2.175	▼ -2.03	2.221	2.115	2.175
NOMAD Pwr	3.750	▲ +4.17	3.830	3.440	3.750
Mama’s Creations	12.87	▼ -2.13	13.18	12.70	12.87
Neuroone Medical	1.090	▼ -16.15	1.320	1.050	1.090
Nutriband	8.250	▲ +0.24	8.570	8.030	8.250
Ondas	7.480	▼ -2.60	7.915	7.470	7.480
American Battery Tech	2.1900	▼ -3.52	2.3050	2.1600	2.1900
Precision Optics	4.3	▼ -6.63	4.4	4.0	4.3
Outdoor Holding	2.290	▲ +0.88	2.330	2.270	2.290
QNB Corp	45.7	0.00	45.9	45.6	45.7
Reliance Global	2.610	▼ -0.38	2.770	2.540	2.610
KORU Medical Systems	3.005	▼ -1.80	3.050	2.980	3.005
Relmada Therapeutics	3.730	▼ -1.58	3.890	3.695	3.730
Rezolute	4.090	▼ -2.15	4.570	4.070	4.090
Aterian	0.630	▼ -2.78	0.650	0.630	0.630
CrowdStrike Holdings	262.74	▲ +1.35	267.69	255.76	262.74
Red Cat Holdings	6.450	▼ -0.77	6.645	6.420	6.450
Scienture Holdings	0.267	▼ -1.11	0.274	0.260	0.267
TSS Inc	9.82	▲ +1.03	10.01	9.52	9.82
Vivakor	0.519	▼ -2.08	0.527	0.500	0.519
Exicure	1.1400	▼ -7.69	1.1950	1.1400	1.1400
Stoke Therapeutics	25.88	▲ +1.49	25.99	25.12	25.88
Personalis	16.350	▲ +0.18	16.470	16.080	16.350
Grocery Outlet	10.95	▼ -1.35	11.24	10.77	10.95
BridgeBio Pharma	65.97	▼ -0.96	67.16	65.82	65.97
Adaptive Biotechnologies	28.770	▲ +0.91	29.800	28.630	28.770
TheRealReal	8.790	▼ -0.23	8.950	8.670	8.790
DouYu	4.560	▼ -0.87	4.620	4.525	4.560
Mirum Pharmaceuticals	87.54	▼ -0.48	90.31	86.51	87.54
Fulcrum Therapeutics	3.700	▼ -0.54	3.785	3.685	3.700
Afya	11.82	▼ -1.83	12.05	11.62	11.82
Castle Biosciences	34.88	▼ -2.92	36.24	34.24	34.88
WiMi Hologram Cloud	0.727	▼ -0.82	0.740	0.713	0.727
Kura Sushi	39.17	▲ +0.90	39.88	38.72	39.17
SNDL Inc	1.3600	▼ -2.16	1.4100	1.3550	1.3600
Health Catalyst	1.75	▼ -1.13	1.77	1.70	1.75
Biovie	1.5400	0.00	1.6100	1.5200	1.5400
InMode	14.22	▲ +0.14	14.23	14.09	14.22
Xpel	44.18	▲ +2.84	44.58	42.66	44.18
9F	2.820	▲ +9.73	2.820	2.650	2.820
10X Genomics	90.04	▲ +1.74	91.99	87.29	90.04
Alerus Fin	31.77	▼ -0.90	32.30	31.42	31.77
Datadog	268.56	▼ -0.05	269.44	259.26	268.56
Exagen	8.300	▼ -2.12	8.560	8.240	8.300
Peloton Interactive	5.040	▲ +5.00	5.095	4.760	5.040
Monopar Therapeutics	80.000	▼ -4.44	83.040	79.380	80.000
Oportun Financial	8.230	▼ -0.60	8.385	8.110	8.230
Aprea Thera	0.770	▲ +2.39	0.820	0.750	0.770
Korro Bio	9.560	▲ +0.53	9.800	9.300	9.560
MetroCity	34.40	▼ -1.38	35.10	34.08	34.40
BioNTech	98.57	▼ -0.51	99.79	97.60	98.57
Hbt Fin	35.69	▼ -0.58	36.06	35.28	35.69
Vir Biotech	10.65	▲ +1.33	10.85	10.34	10.65
Innate Pharma	1.600	▼ -5.88	1.665	1.590	1.600
Baldwin Insurance	31.78	▼ -0.13	31.90	31.78	31.78
Onewater Marine	9.73	▼ -0.31	10.25	9.63	9.73
Phathom Pharma	7.36	▲ +0.14	7.45	7.19	7.36
Progyny	24.79	▼ -2.86	25.34	24.33	24.79
Cabaletta Bio	1.980	▼ -1.00	2.030	1.950	1.980
Paranovus Entertainment Tech	3.9900	▼ -8.90	4.3150	3.9300	3.9900
Fangdd Network	0.637	▲ +3.58	0.719	0.611	0.637
36Kr Holdings	3.0000	▼ -1.96	3.0000	2.9100	3.0000
Cns Pharma	4.907	▼ -3.97	4.907	4.907	4.907
Obsidian Therapeutics	14.580	▲ +9.05	15.375	12.800	14.580
XChange TECINC DRC	1.9700	▼ -13.22	2.2000	1.9700	1.9700
Tela Bio	1.240	▲ +0.81	1.280	1.210	1.240
Sitime Corp	651.43	▼ -0.79	672.81	646.00	651.43
Canaan	0.373	▼ -0.27	0.390	0.362	0.373
Sprout Social	9.41	▼ -0.63	9.59	9.16	9.41
Xp	20.27	▲ +0.20	20.54	19.96	20.27
Ehang	4.35	▼ -1.14	4.48	4.34	4.35
Biocardia	1.030	▼ -0.96	1.070	1.000	1.030
Cerence	7.67	▼ -1.67	7.87	7.61	7.67
I Mab	1.370	▲ +0.74	1.410	1.350	1.370
Sound Group	11.850	▼ -1.50	12.125	11.740	11.850
DraftKings	19.59	▼ -7.42	21.33	19.55	19.59
Arcutis	26.75	▼ -2.12	27.64	26.73	26.75
Black Diamond	1.87	▲ +2.19	1.89	1.83	1.87
Reynolds	22.07	▼ -0.05	22.28	21.87	22.07
Beam	24.52	▲ +1.20	24.76	23.88	24.52
Schrodinger	30.33	▲ +2.81	30.60	29.04	30.33
Zhongchao	0.9000	▲ +4.60	0.9192	0.8574	0.9000
Revolution Med	204.48	▲ +1.36	204.96	200.00	204.48
Huize	1.330	▲ +2.31	1.330	1.290	1.330
Passage Bio	4.6300	▼ -0.96	4.8800	4.6100	4.6300
Enliven Therapeutics	46.510	▲ +1.09	46.870	45.405	46.510
Zentalis Pharma	2.72	▲ +4.23	2.81	2.57	2.72
Definium Therapeutics	38.210	▼ -0.52	38.700	37.435	38.210
Keros	11.19	▼ -0.80	11.46	11.15	11.19
Profound Medical	5.72	▼ -3.38	5.97	5.71	5.72
Oric Pharma	13.37	▲ +0.75	13.42	12.76	13.37
Immunovant	33.46	▼ -0.09	33.53	32.45	33.46
Kingsoft Cloud	9.090	▼ -0.66	9.230	9.040	9.090
Pliant	1.08	0.00	1.12	1.08	1.08
Warner Music	27.62	▲ +1.77	28.12	26.78	27.62
Legend Bio	18.82	▲ +1.07	19.26	18.46	18.82
ZoomInfo	3.63	▲ +1.11	3.69	3.53	3.63
Lantern Pharma	1.09	▼ -0.92	1.12	1.01	1.09
Ucloudlink	0.320	▼ -8.58	0.347	0.310	0.320
Burning Rock	18.9400	▲ +7.43	19.4486	17.3500	18.9400
Vaxcyte	56.69	▼ -2.71	58.98	55.91	56.69
Royalty Pharma	58.22	▼ -0.26	58.48	57.51	58.22
Ebang Intl	2.065	▲ +2.23	2.145	2.000	2.065
Agora	4.150	0.00	4.185	4.085	4.150
PolyPid	5.2900	▼ -0.38	5.4000	5.2300	5.2900
Doubledown	13.06	▼ -0.23	13.14	13.00	13.06
Nkarta	2.62	▼ -1.87	2.68	2.53	2.62
Quhuo	3.700	▼ -4.64	3.880	3.610	3.700
Inventiva	3.290	▼ -6.80	3.540	3.265	3.290
Ncino	17.95	▼ -3.49	18.73	17.67	17.95
Relay	18.36	▲ +3.79	18.48	17.52	18.36
Alx Oncology	1.35	▼ -2.88	1.45	1.33	1.35
Skillful Craftsman	1.050	▲ +1.94	1.250	1.042	1.050
Eos Energy Enterprises	3.1100	▲ +1.30	3.2550	3.0700	3.1100
Annexon	4.130	▲ +2.99	4.237	3.940	4.130
Nurix	23.68	0.00	23.91	23.25	23.68
Fathom	0.498	▼ -7.26	0.530	0.481	0.498
Greenwich Life	18.38	▼ -1.13	19.21	18.20	18.38
Presidio Property	1.3400	0.00	1.3400	1.2700	1.3400
Kalaris Therapeutics	2.9000	▲ +1.93	2.9100	2.8350	2.9000
Vital Farms	9.39	▼ -2.90	9.67	8.89	9.39
Clover Health Investments	4.3250	▼ -0.12	4.3500	4.2650	4.3250
Richmond Mutual Bancorporation	14.92	▼ -1.26	15.16	14.86	14.92
Opendoor Tech	2.370	▼ -2.47	2.449	2.350	2.370
indie Semiconductor	2.960	▲ +2.07	3.020	2.880	2.960
Jasper Therapeutics	0.625	▼ -0.16	0.675	0.584	0.625
Avepoint	13.57	▼ -0.73	13.93	13.31	13.57
ChoiceOne Financial Services	32.78	▼ -0.52	33.09	32.46	32.78
Wisekey International Holding AG	6.070	▲ +0.33	6.220	5.920	6.070
TMC the metals company	3.740	▼ -3.11	3.980	3.720	3.740
Ast Spacemobile	59.400	▼ -2.62	65.470	58.580	59.400
Curiositystream	2.950	▲ +1.72	2.970	2.880	2.950
Roboai	1.37	▼ -1.44	1.41	1.33	1.37
Strata Critical Medical	5.100	▼ -2.49	5.340	5.010	5.100
Sangrix	1.5100	▼ -3.21	1.6000	1.5000	1.5100
Porch Group	16.570	▼ -1.54	17.000	16.070	16.570
Katapult	4.5400	▼ -1.73	4.7900	4.5100	4.5400
Ucommune International	1.9700	▼ -2.96	2.1500	1.8700	1.9700
Addex Therapeutics	2.9500	▲ +4.98	2.9700	2.6900	2.9500
First Seacoast Bancorp	17.25	0.00	17.25	17.24	17.25
Lion Group Holding	4.5100	▼ -21.97	5.7700	4.5002	4.5100
Research Solutions	2.140	▼ -0.47	2.160	2.140	2.140
Bogota Financial	9.050	▼ -0.55	9.200	9.050	9.050
Celularity	1.370	▼ -2.14	1.400	1.334	1.370
Mediaco Holding	1.085	▲ +0.93	1.085	1.085	1.085
Pioneer Bancorp	17.85	▲ +0.73	17.93	17.51	17.85
Pennant Group	40.50	▼ -0.98	41.59	39.65	40.50
Sadot	10.3200	▼ -1.99	10.6600	10.1900	10.3200
T3 Defense	6.7400	▼ -6.52	7.2000	6.7200	6.7400
Immatics NV	8.56	▲ +0.71	8.70	8.39	8.56
Li Auto	11.23	▼ -4.10	11.39	11.09	11.23
Commerce.com	3.11	▼ -1.89	3.17	3.09	3.11
Rackspace	3.940	▲ +3.96	4.100	3.770	3.940
Orchestra Biomed Holdings	6.080	▲ +3.23	6.090	5.830	6.080
Disc Medicine	65.87	▲ +1.46	66.29	64.05	65.87
Harmony Bio	39.29	▼ -1.80	40.52	39.15	39.29
Nano X	0.66	▲ +3.16	0.68	0.63	0.66
Kymera	110.51	▼ -1.33	111.92	108.97	110.51
Innoviz Technologies	0.377	▼ -0.26	0.388	0.361	0.377
Aeva Technologies	13.970	▼ -2.10	14.940	13.740	13.970
OLB Group	0.191	▼ -2.05	0.202	0.183	0.191
PRF Tech	0.945	▼ -2.78	0.970	0.945	0.945
Biddance AI Sys	2.540	▼ -1.17	2.667	2.485	2.540
American Outdoor Brands	16.90	▼ -1.05	17.24	16.84	16.90
Oncology Institute	6.510	▼ -1.96	6.730	6.340	6.510
GreenPower Motor Company	0.587	▼ -6.83	0.670	0.587	0.587
Playboy	1.030	0.00	1.050	1.020	1.030
Faraday Future Intelligent Electric	1.3000	▼ -7.80	1.5600	1.2500	1.3000
Anghami De	3.799	▲ +0.24	3.799	3.799	3.799
Tango Therapeutics	24.42	▲ +0.49	24.80	23.18	24.42
MindWalk Holdings	1.380	▲ +2.99	1.420	1.340	1.380
Jfrog	90.37	▲ +1.76	90.55	87.09	90.37
Dyne	16.21	▼ -0.80	16.55	15.97	16.21
Outset Medical	3.030	▲ +2.36	3.050	2.904	3.030
Stepstone	43.15	▲ +0.09	43.43	42.66	43.15
LeonaBio	3.510	▲ +22.30	3.750	2.570	3.510
Compass Pathways	12.96	▼ -2.04	13.31	12.84	12.96
Amesite	0.990	▼ -1.98	1.020	0.980	0.990
Corsair	13.46	▼ -0.30	13.69	13.30	13.46
Goodrx	3.23	▼ -2.42	3.31	3.23	3.23
Palantir	186.97	▼ -0.27	188.63	184.81	186.97
Bentley	31.12	▼ -0.54	31.68	30.75	31.12
Taysha Gene	4.990	0.00	5.030	4.800	4.990
CalciMedica	1.610	▼ -4.17	1.700	1.580	1.610
Pmv Pharma	1.430	▲ +5.15	1.450	1.360	1.430
Prelude	3.960	▲ +1.28	4.000	3.830	3.960
Mission Produce	13.07	▼ -0.23	13.23	12.95	13.07
Academy Sports	47.89	▼ -1.48	49.07	47.75	47.89
Immunome	21.89	▲ +0.97	22.01	21.36	21.89
Pulmonx	1.98	▲ +1.02	2.00	1.95	1.98
Core AI Holdings	0.282	▲ +4.44	0.291	0.270	0.282
Marketwise	19.970	▲ +0.91	20.330	19.430	19.970
Lucid Group	4.070	▲ +4.36	4.080	3.850	4.070
Avalanche Trsry	1.900	▲ +13.77	2.061	1.850	1.900
Evolv Technologies Holdings	4.710	▲ +1.29	4.720	4.610	4.710
Silence Therapeutics	10.80	▼ -3.57	11.26	10.76	10.80
C4	3.13	▲ +0.32	3.22	3.00	3.13
Lixiang Education	1.6600	▲ +5.06	1.7019	1.5276	1.6600
Elutia	0.789	▼ -2.59	0.824	0.789	0.789
Intrusion	0.735	▲ +9.05	0.757	0.661	0.735
Shattuck Labs	6.54	▲ +1.71	6.64	6.32	6.54
Spruce	47.2700	▼ -0.51	47.9999	46.5500	47.2700
Bonk Inc	2.010	▲ +7.49	2.025	1.700	2.010
CCC Intelligent Solutions Holdings	6.58	▼ -0.60	6.76	6.44	6.58
LENSAR	6.900	▲ +0.29	6.950	6.780	6.900
Processa Pharmaceuticals	1.7600	▼ -4.35	1.8295	1.7500	1.7600
Array	3.99	▲ +4.18	4.03	3.91	3.99
Aligos	5.620	▲ +1.44	5.680	5.400	5.620
Praxis Precision	281.00	▼ -1.63	289.15	278.39	281.00
Tarsus	76.69	▼ -0.16	77.99	75.53	76.69
MoonLake Immunotherapeutics	11.45	▼ -0.95	11.70	11.40	11.45
Payoneer Global Inc	7.140	0.00	7.150	7.140	7.140
Foghorn	3.52	0.00	3.58	3.46	3.52
Root	46.02	▼ -1.52	47.21	45.57	46.02
Allegro	36.60	▼ -0.92	38.00	36.21	36.60
Biodesix	29.140	▼ -4.21	31.210	28.560	29.140
Damora Therapeutics	20.660	▼ -0.43	20.820	20.160	20.660
Inhibikase	2.0200	▼ -1.46	2.0500	2.0050	2.0200
Leslies	0.218	▼ -8.78	0.240	0.211	0.218
Atea	5.180	▼ -0.38	5.230	5.080	5.180
Intelligent Bio Solutions	1.630	▼ -1.21	1.720	1.600	1.630
In8bio	1.295	▲ +4.44	1.300	1.270	1.295
Alset Ehome International	0.796	▲ +2.05	0.811	0.760	0.796
Maravai Lifesciences	7.65	▲ +0.26	7.70	7.44	7.65
Sotera Health	18.60	▲ +0.81	18.65	18.27	18.60
Telos	4.040	▼ -0.49	4.095	4.000	4.040
Olema	8.54	▼ -0.81	8.73	8.46	8.54
Taboola	3.410	▲ +0.29	3.435	3.350	3.410
Concentrix	24.88	▼ -2.24	26.01	23.93	24.88
Arbe Robotics	0.608	▲ +1.33	0.627	0.585	0.608
InMed Pharmaceuticals	1.375	▲ +1.10	1.420	1.340	1.375
Nextnav Acquisition	13.89	▼ -2.46	14.44	13.56	13.89
Skinhealth Systems	0.621	▼ -4.46	0.666	0.611	0.621
17 Education Tech	3.5950	▼ -2.57	3.6800	3.5950	3.5950
Docebo	22.78	▼ -0.26	23.00	22.38	22.78
Seer	2.150	▲ +5.91	2.160	2.001	2.150
ARS Pharmaceuticals	4.40	▲ +6.54	4.43	4.01	4.40
Airbnb	156.96	▲ +0.56	158.40	153.70	156.96
DoorDash	187.10	▲ +4.88	188.14	179.12	187.10
Hydrofarm	0.9400	▼ -3.39	0.9714	0.9400	0.9400
Pubmatic	18.80	▲ +2.12	18.90	18.41	18.80
Oriental Culture	1.450	▼ -2.03	1.519	1.430	1.450
Vivos	0.1505	▲ +12.23	0.1556	0.1289	0.1505
Upstart	23.14	▲ +0.48	23.68	22.91	23.14
Certara	9.26	▲ +1.42	9.43	9.03	9.26
Pharming Group	10.01	▼ -4.85	10.23	10.00	10.01
Cheche Group	7.620	▼ -23.19	10.410	7.520	7.620
MoneyHero	0.723	▲ +7.11	0.734	0.688	0.723
Cipher Mining	16.510	▼ -1.37	17.370	16.440	16.510
4D Molecular	14.49	▼ -0.48	14.97	13.94	14.49
Abcellera Biologics	14.820	▲ +6.47	15.000	14.100	14.820
Nanobiotix	31.50	▼ -3.37	32.47	31.07	31.50
908 Devices	11.85	▲ +1.63	11.86	11.40	11.85
Meiwu Technology	2.3700	▼ -1.25	2.4351	2.3700	2.3700
Dogwood Therapeutics	1.350	▼ -0.74	1.445	1.300	1.350
Fusion Fuel Green	2.040	▼ -0.97	2.170	1.930	2.040
Vision Marine Technologies	7.6250	▲ +3.04	7.7600	7.3500	7.6250
Arko	4.110	▼ -3.52	4.290	4.100	4.110
Australian Oilseeds Holdings	0.473	▼ -4.63	0.482	0.465	0.473
Playstudios	0.459	▼ -0.43	0.470	0.450	0.459
Z Squared	4.150	▼ -8.59	4.710	4.060	4.150
DocGo	0.368	▲ +0.82	0.390	0.353	0.368
Medirom Healthcare	0.685	▲ +5.38	0.710	0.650	0.685
Perella Weinberg Partners	16.37	▲ +11.82	17.28	14.33	16.37
SoFi Technologies	15.91	▼ -0.13	16.21	15.86	15.91
Playtika	2.15	▲ +0.94	2.20	2.12	2.15
Affirm Holdings	69.30	▲ +3.11	70.31	67.83	69.30
Cullinan Oncology LLC	15.23	▲ +1.87	15.44	14.68	15.23
Driven Brands Holdings	11.80	▲ +0.34	12.06	11.75	11.80
Motorsport Games	4.540	▲ +2.71	4.600	4.310	4.540
BGM	0.2490	▲ +2.05	0.2779	0.2401	0.2490
Petco Health and Wellness	2.280	▲ +0.44	2.300	2.245	2.280
Invest Green	10.115	▲ +0.05	10.115	10.115	10.115
Ouster	40.00	▼ -2.20	42.24	39.82	40.00
D Wave Quantum	16.430	▼ -2.09	17.210	16.365	16.430
Evgo	1.330	▼ -0.75	1.375	1.330	1.330
Patria Investments	10.06	0.00	10.09	9.89	10.06
Shoals Technologies Group	7.77	▲ +4.72	7.84	7.44	7.77
Vinci Partners Investments	9.32	▲ +0.32	9.34	9.24	9.32
Montauk Renewables	2.940	▲ +5.00	3.050	2.800	2.940
Huadi International Group	0.720	▼ -2.70	0.739	0.710	0.720
RYTHM	21.2300	▼ -0.98	22.4550	20.1500	21.2300
Cellebrite	10.930	▼ -1.26	11.010	10.800	10.930
Navitas Semiconductor	11.730	0.00	12.900	11.670	11.730
Offerpad Solutions	3.270	0.00	3.440	3.210	3.270
Hyperfine	0.805	▼ -3.71	0.850	0.802	0.805
Evaxion	3.270	▲ +0.93	3.310	3.200	3.270
Sana Biotechnology	2.91	▼ -0.68	3.06	2.89	2.91
Immunocore Holdings	30.85	▲ +0.69	30.93	30.27	30.85
Pharvaris NV	31.73	▼ -0.56	32.34	31.23	31.73
Faeth	28.0700	▲ +1.08	28.2100	26.9900	28.0700
Vor Biopharma	18.330	▲ +0.11	18.770	17.520	18.330
Adagene	3.210	▲ +0.31	3.470	2.980	3.210
Advanced Flower Capital	3.62	▲ +0.84	3.64	3.52	3.62
Bumble	2.57	▲ +1.58	2.58	2.49	2.57
Viant Technology	12.17	▼ -0.57	12.50	12.04	12.17
Bolt	3.600	▲ +4.05	3.650	3.460	3.600
Versus Systems	1.040	0.00	1.060	1.020	1.040
Clene	4.1000	▲ +0.99	4.2585	4.0601	4.1000
Forafric Global	11.130	▼ -0.18	11.190	11.010	11.130
ReNew Energy Global	6.850	▲ +0.15	6.860	6.840	6.850
Enovix	2.75	▲ +7.44	2.79	2.59	2.75
Vivid Seats	3.850	▲ +1.85	3.920	3.750	3.850
NewAmsterdam Pharma	23.810	▲ +0.98	24.540	23.260	23.810
Baosheng Media Group Holdings	0.238	▼ -5.19	0.256	0.231	0.238
Roivant Sciences	36.500	▼ -1.30	37.345	35.750	36.500
Humacyte	0.533	▼ -2.74	0.550	0.531	0.533
QuantumSi	0.958	▲ +20.50	1.030	0.805	0.958
Aeye	1.1900	▲ +0.42	1.2100	1.1801	1.1900
Reservoir Media	9.500	▼ -0.52	9.545	9.390	9.500
Hillman Solutions	7.11	0.00	7.14	6.98	7.11
CXApp	2.530	0.00	2.620	2.470	2.530
NewcelX	2.970	▲ +1.71	2.970	2.790	2.970
TriSalus Life Sciences	4.250	▼ -3.19	4.420	4.170	4.250
Xos	2.810	▲ +7.25	2.890	2.635	2.810
Eastern Bankshares	20.98	▼ -0.71	21.25	20.80	20.98
Rocket Lab	69.700	▼ -3.45	74.250	69.400	69.700
EZGO Technologies	0.893	▼ -2.83	0.947	0.866	0.893
GeneDx Holdings	75.79	▼ -11.80	87.86	74.16	75.79
CN Energy Group	0.561	▼ -2.44	0.585	0.551	0.561
Draganfly	6.2000	▲ +10.81	6.3200	5.5703	6.2000
Bioventus	14.000	▼ -0.14	14.150	13.775	14.000
Longeveron LLC	2.720	▲ +3.42	2.740	2.604	2.720
E Power	3.790	▼ -27.12	5.290	3.440	3.790
Expand Energy	84.18	▼ -1.32	85.03	83.25	84.18
GRI Bio	2.000	▼ -4.76	2.106	2.000	2.000
Banzai International	0.686	▼ -2.56	0.695	0.670	0.686
Auddia	1.200	▼ -0.83	1.260	1.190	1.200
LifeMD	2.88	▼ -1.71	2.99	2.85	2.88
Adagio Medical Holdings	0.14	▼ -17.57	0.18	0.12	0.14
Briacell Therapeutics	4.080	▼ -1.81	4.200	3.970	4.080
IM Cannabis	2.4500	▼ -1.21	2.7700	2.4395	2.4500
InnovAge Holding	8.980	▲ +1.01	9.000	8.690	8.980
Universe Pharmaceuticals	4.5200	▼ -5.83	4.8100	4.5100	4.5200
BuzzFeed	1.180	▲ +11.32	1.180	1.050	1.180
Stardust Power	0.104	▼ -3.71	0.110	0.097	0.104
Scilex Holding	4.410	▼ -1.78	4.535	4.358	4.410
Jowell Global	2.5400	▼ -0.39	2.7000	2.5100	2.5400
Steakholder Foods	1.460	▼ -10.43	1.690	1.440	1.460
Connect Biopharma Holdings	0.992	▼ -8.15	1.090	0.980	0.992
Gain Therapeutics	1.680	▼ -5.08	1.760	1.600	1.680
Instil Bio	7.14	▲ +1.42	7.23	7.04	7.14
Cricut	6.41	▲ +1.26	6.41	6.28	6.41
Corvex,	11.810	▲ +5.07	11.990	11.160	11.810
Swvl Holdings	4.270	▼ -1.84	4.338	4.120	4.270
Bridger Aerospace Holdings	0.641	▼ -14.53	0.787	0.540	0.641
SeaStar Medical Holding	3.560	▲ +4.71	3.750	3.258	3.560
Purecycle Technologies Holdings	4.43	▼ -4.94	4.74	4.34	4.43
ThredUp	2.190	▼ -0.45	2.245	2.180	2.190
Alignment Healthcare LLC	7.91	▼ -0.25	7.99	7.75	7.91
Design Therapeutics	12.620	▲ +2.10	12.750	12.020	12.620
ImageneBio	4.580	▼ -1.29	4.615	4.570	4.580
Zerostack	4.840	▲ +14.15	5.010	4.280	4.840
Frontier Group Holdings	6.10	▲ +0.16	6.29	6.00	6.10
BitVentures DRC	11.380	▼ -5.40	12.420	11.380	11.380
Qtrex Quantum	0.682	▼ -0.87	0.723	0.650	0.682
Kaltura	1.320	▲ +1.54	1.320	1.280	1.320
Karooooo	60.83	▼ -0.02	61.08	59.21	60.83
Edgewise Therapeutics	39.19	▼ -1.51	39.58	38.51	39.19
Arqit Quantum	24.120	▼ -2.11	25.100	23.800	24.120
Onkure Therapeutics	2.600	▼ -5.80	2.800	2.470	2.600
Utime	9.2500	▼ -2.94	9.6000	8.9800	9.2500
Alkami Technology	13.37	▼ -0.15	13.63	13.21	13.37
Coinbase Global	190.02	▼ -0.92	197.63	188.14	190.02
EpicQuest Education International	5.60000	▲ +22.27	5.60000	4.60000	5.60000
Galaxy Digital	23.07	▼ -0.60	24.03	23.01	23.07
Karat Packaging	52.69	▼ -1.03	53.45	52.44	52.69
Applovin	305.66	▼ -0.84	313.38	304.84	305.66
Biomea Fusion	1.26	▼ -2.33	1.30	1.25	1.26
Recursion Pharmaceuticals	4.03	▲ +8.92	4.04	3.72	4.03
Latham Group	6.140	▼ -1.13	6.310	6.105	6.140
Neuropace	13.94	▼ -1.48	14.45	13.77	13.94
Infobird Co	0.990	▼ -22.05	1.260	0.970	0.990
Treace Medical Concepts	4.62	▲ +3.13	4.63	4.41	4.62
Aveanna Healthcare Holdings	12.780	▲ +0.71	12.800	12.345	12.780
FTC Solar	2.1500	▼ -9.66	2.7000	2.0200	2.1500
Rain Enhancement Tech	0.79	▼ -13.21	0.89	0.76	0.79
Privia Health Group	19.62	▼ -1.26	19.77	19.27	19.62
Transcode Therapeutics	1.6300	▼ -4.68	1.8100	1.6000	1.6300
Werewolf Therapeutics	0.91	▼ -2.15	0.95	0.88	0.91
Five Star Bancorp	42.36	▼ -2.35	43.71	42.25	42.36
iPower	1.170	▼ -7.14	1.260	1.160	1.170
Honest Company	5.210	▼ -1.70	5.330	5.180	5.210
Bowman Consulting Group	42.59	▼ -0.05	42.66	42.58	42.59
GlobalE Online	40.06	▲ +1.99	40.12	38.89	40.06
Sunpower Inc	0.301	0.00	0.308	0.291	0.301
Envoy Medical	0.709	▲ +2.46	0.715	0.681	0.709
Better Home Finance Holding	10.230	▲ +1.49	10.450	9.810	10.230
Byrna Technologies	3.33	▼ -1.19	3.46	3.32	3.33
Brand Engagement Network	5.950	▼ -0.34	6.106	5.850	5.950
SunCar Tech	0.452	▼ -9.97	0.488	0.452	0.452
Alti Global	3.010	▼ -2.59	3.120	2.960	3.010
Veea Inc	2.500	▼ -12.59	2.820	2.480	2.500
Uranium Royalty	4.080	▲ +2.00	4.150	4.010	4.080
Valneva SE	6.14	▼ -5.10	6.36	6.13	6.14
Enact Holdings	46.44	▼ -1.07	46.87	46.08	46.44
Vera Therapeutics	32.38	▼ -0.40	32.84	31.90	32.38
Oatly Group AB	11.3700	▼ -4.13	11.7700	11.2350	11.3700
Mobile Infra	2.790	▼ -1.41	2.800	2.760	2.790
Flywire	17.33	▲ +0.17	17.45	17.16	17.33
Dlocal	13.69	▼ -0.94	13.87	13.59	13.69
Keel Infra	3.580	▼ -0.56	3.700	3.550	3.580
Liminatus Pharma	3.910	▼ -8.43	4.310	3.830	3.910
Opal Fuels	1.770	▼ -1.67	1.850	1.720	1.770
Solid Power	2.270	▲ +0.44	2.310	2.235	2.270
Senti Biosciences	0.3075	▼ -0.81	0.3369	0.3006	0.3075
Oculis Holding	9.130	▲ +0.77	9.380	9.070	9.130
Nexentis Tech	1.400	▼ -4.44	1.450	1.370	1.400
Monday.Com	76.05	▼ -3.80	79.12	73.16	76.05
Lifestance Health Group	11.89	▲ +0.42	11.90	11.60	11.89
Marqeta	17.01	▲ +0.71	17.05	16.74	17.01
1Stdibs.Com	4.03	▲ +1.26	4.05	3.92	4.03
Taskus	8.23	▲ +1.60	8.38	7.97	8.23
TAO Synergies	4.320	▼ -0.69	4.550	4.300	4.320
Janux Therapeutics	16.95	▲ +2.23	16.98	16.32	16.95
Royalty Management Holding	2.510	▼ -1.95	2.680	2.500	2.510
EHome Household Service Holdings	1.5400	▲ +27.39	1.7300	1.1500	1.5400
Ads Tec Energy	11.000	▲ +1.01	11.000	10.450	11.000
Lotus Technology	0.870	0.00	0.873	0.860	0.900
Th International	1.300	▲ +3.17	1.300	1.160	1.300
SAB Biotherapeutics	3.220	▲ +0.16	3.310	3.190	3.220
Digital Brands Group	4.560	▼ -4.00	4.775	4.450	4.560
Spectral AI	1.580	▼ -1.86	1.620	1.570	1.580
Waldencast Acquisition	0.928	▼ -12.45	1.055	0.917	0.928
P3 Health Partners	6.5400	▼ -5.76	6.8000	6.5400	6.5400
Moolec Science	4.990	▲ +1.22	5.550	4.890	4.990
Gogoro	2.990	▼ -5.38	3.230	2.890	2.990
Silexion Therapeutics	0.318	▲ +28.18	0.400	0.298	0.318
XBP Global Holdings	3.170	▼ -0.88	3.240	3.160	3.170
Alpha Tau Medical	15.190	▲ +1.00	15.300	14.765	15.190
MicroAlgo	3.170	▲ +1.60	3.220	3.120	3.170
Jiuzi Holdings	1.1400	0.00	1.1600	1.1150	1.1400
Airship AI Holdings	1.830	▲ +1.67	1.865	1.800	1.830
Ecarx Holdings	1.065	▼ -5.75	1.110	1.055	1.065
Satellogic	5.600	▼ -7.44	6.240	5.570	5.600
Pagaya	17.370	▲ +2.18	17.675	16.960	17.370
Symbotic	41.510	▼ -1.17	42.555	41.300	41.510
Kanzhun	14.17	▼ -0.07	14.34	14.00	14.17
Nautilus Biotechnology	1.365	▲ +22.97	1.595	1.080	1.365
Lyell Immunopharma	9.630	▼ -1.13	9.740	9.445	9.630
Unicycive Therapeutics	4.550	▼ -1.94	4.700	4.280	4.550
Molecular Partners AG	3.900	▲ +1.04	3.904	3.750	3.900
Femasys	2.0900	▼ -12.18	2.3600	2.0000	2.0900
Acurx Pharmaceuticals LLC	1.305	▼ -2.61	1.380	1.270	1.305
Vyome Holdings	2.020	▼ -0.49	2.020	1.990	2.020
Real Brokerage	16.420	▲ +2.43	16.620	15.760	16.420
Century Therapeutics	1.650	▼ -1.20	1.670	1.630	1.650
Nexxen International DRC	8.93	▲ +1.71	8.93	8.61	8.93
iSpecimen	1.230	▲ +1.65	1.250	1.150	1.230
Alpha Teknova	9.080	▼ -1.30	9.310	8.860	9.080
LENZ Therapeutics	3.86	▼ -2.53	3.97	3.79	3.86
Monte Rosa Therapeutics	11.74	▲ +0.26	12.17	11.56	11.74
Upexi	1.1500	▼ -3.36	1.2400	1.1500	1.1500
Intapp	35.20	▼ -0.54	35.23	34.41	35.20
LegalZoom.com	5.55	▲ +1.83	5.55	5.36	5.55
Regencell Bioscience Holdings	6.20	0.00	6.30	6.07	6.20
Brightline	4.550	▼ -13.33	5.140	4.500	4.550
Twin Vee Powercats Co	13.3900	▼ -2.19	13.5000	12.6100	13.3900
Xometry	104.23	▲ +1.06	106.16	101.25	104.23
First Advantage	17.65	▼ -5.16	18.48	17.54	17.65
GH Research	24.67	▲ +5.34	24.99	23.12	24.67
Bon Natural Life	1.2000	▼ -1.64	1.2100	1.1800	1.2000
Acumen Pharmaceuticals	2.245	▼ -2.39	2.420	2.220	2.245
Jade Biosciences	14.18	▼ -1.18	14.66	13.77	14.18
Atour Lifestyle Holdings	32.85	▲ +0.24	33.13	32.51	32.85
CVRx	2.63	▲ +1.54	2.76	2.53	2.63
EverCommerce	8.01	▲ +0.50	8.19	7.83	8.01
Krispy Kreme	2.88	▼ -0.35	2.97	2.87	2.88
DMARKET Electronic Services Trading ADR	2.520	0.00	2.530	2.470	2.520
Pop Culture Group	4.3800	▼ -11.16	4.8000	4.3400	4.3800
Onemednet	5.2094	▼ -17.70	6.3300	5.2000	5.2094
Nixxy	0.3121	▼ -1.27	0.3375	0.3118	0.3121
Nyxoah	1.37	▼ -13.84	1.51	1.37	1.37
Eco Wave Power Global AB	5.880	▼ -2.81	6.450	5.830	5.880
Sentage Holdings	1.750	▲ +1.74	1.790	1.670	1.750
Sera Prognostics	2.01	▼ -0.50	2.08	2.01	2.01
Sight Sciences	9.35	▲ +0.86	9.71	9.31	9.35
Erasca	14.210	▲ +0.57	14.430	13.820	14.210
Rapid Micro Biosystems	1.0800	▼ -1.37	1.1801	1.0650	1.0800
Tscan Therapeutics	0.32	▼ -5.88	0.35	0.31	0.32
GRANDSTAND	1.53	▼ -1.29	1.56	1.53	1.53
Phillips Edison Co	37.65	▲ +0.16	37.88	37.34	37.65
Absci	10.140	▲ +6.85	10.180	9.485	10.140
Candel Therapeutics	10.88	▼ -2.77	11.25	10.57	10.88
Elicio Therapeutics	1.84	▼ -0.54	1.90	1.77	1.84
Teads Holding	0.515	▲ +19.76	0.527	0.392	0.515
Texas Community Bancshares	17.35	▲ +1.88	17.35	17.27	17.35
Caribou Biosciences	1.240	▲ +0.81	1.265	1.220	1.240
Cytek Biosciences	5.76	▲ +0.35	5.86	5.66	5.76
Sophia Genetics	8.300	▼ -2.24	8.590	8.140	8.300
Duolingo	142.62	▲ +6.20	142.71	134.31	142.62
Robinhood Markets	116.22	▼ -0.21	119.19	114.93	116.22
Rallybio	17.220	▲ +1.00	17.240	16.610	17.220
Alzamend Neuro	1.8200	▲ +5.20	1.8500	1.7399	1.8200
Palladyne AI	5.2200	▼ -1.14	5.3900	5.1050	5.2200
Immuneering	4.130	▼ -0.72	4.160	4.065	4.130
Rani Therapeutics Holdings	0.80	▲ +2.58	0.82	0.78	0.80
Rxsight	4.77	▲ +2.14	4.78	4.62	4.77
Tenaya Therapeutics	0.593	▲ +0.51	0.615	0.590	0.593
MaxCyte	1.180	▲ +1.72	1.230	1.160	1.180
Invivyd	0.850	▼ -10.53	0.934	0.774	0.850
Climb Bio	11.500	▼ -2.04	11.805	11.310	11.500
Finwise Bancorp	11.26	▼ -1.14	11.38	11.18	11.26
Alliance Entertainment Holding	4.660	▼ -2.71	4.820	4.580	4.660
Cybin	12.700	▲ +0.87	12.965	12.440	12.700
Binah Capital	1.15	0.00	1.16	1.13	1.15
Pasithea Therapeutics	0.490	▲ +2.08	0.496	0.460	0.490
RenovoRx	1.570	▲ +1.29	1.590	1.510	1.570
NextNRG	0.862	▼ -2.16	0.890	0.840	0.862
Dave Inc	326.44	▲ +1.79	329.00	315.66	326.44
AVAX One Tech	6.7900	▲ +7.44	7.3828	6.5500	6.7900
ABVC Biopharma	1.0400	▼ -0.95	1.0747	1.0100	1.0400
Prenetics Global	22.8400	▲ +0.35	23.2200	22.6900	22.8400
Bitdeer Tech	10.90	▼ -1.18	11.45	10.89	10.90
Nauticus Robotics	1.8600	▲ +2.76	1.9399	1.7217	1.8600
MicroCloud Hologram	1.615	▼ -0.31	1.630	1.595	1.615
Gorilla Tech	13.8500	▲ +1.02	14.2500	13.7600	13.8500
HCW Biologics	1.750	▼ -3.85	1.850	1.750	1.750
SAIHEAT	30.8200	▼ -2.78	31.9900	29.3800	30.8200
US Century Bank	22.29	▼ -1.59	22.91	22.15	22.29
Dermata Therapeutics	1.1300	▲ +0.89	1.1750	1.1153	1.1300
Myseum	1.810	▼ -2.16	1.840	1.800	1.810
MOBIX LABS, INC	0.842	▼ -2.55	0.890	0.831	0.842
Momentus	3.7000	▼ -8.19	4.1100	3.6600	3.7000
Surrozen	31.980	▲ +7.89	32.545	29.500	31.980
SHF Holdings	0.1184	▲ +8.52	0.1230	0.1046	0.1184
GDEV Inc	10.860	▲ +1.50	11.450	10.860	10.860
Circle8 Group	0.4219	▲ +6.81	0.4683	0.3900	0.4219
Icecure Medical	1.590	▼ -2.45	1.690	1.560	1.590
Definitive Healthcare	0.93	▲ +1.09	0.93	0.90	0.93
Procept Biorobotics	18.22	▲ +5.62	18.67	16.80	18.22
Sportradar	11.56	▼ -7.37	12.58	11.51	11.56
Tyra Biosciences	21.98	▲ +2.47	22.62	21.29	21.98
Brilliant Earth	1.330	▼ -2.92	1.380	1.320	1.330
Remitly Global	21.47	▼ -1.92	22.12	21.16	21.47
Iczoom	1.210	▼ -3.97	1.250	1.180	1.210
Freshworks	12.58	▲ +0.40	12.60	12.30	12.58
First Watch Restaurant	10.38	▲ +2.27	10.46	10.09	10.38
Intercure	5.230	▲ +2.75	5.330	5.100	5.230
Argo Blockchain ADR	2.190	▼ -3.10	2.440	2.160	2.190
Cingulate	4.905	▲ +1.76	4.970	4.837	4.905
Healthcare Triangle	0.662	▼ -11.74	0.748	0.657	0.662
Cyngn	0.7128	▲ +8.41	0.7554	0.6558	0.7128
VinFast	3.160	▲ +0.64	3.210	3.139	3.160
Zura	4.000	▼ -2.44	4.190	3.923	4.000
Coincheck Group	1.42	▼ -6.58	1.59	1.39	1.42
Dragonfly Energy Holdings	0.8602	▲ +0.60	0.8942	0.8500	0.8602
OmniAb	4.740	0.00	4.950	4.615	4.740
Trump Media & Technology Group	9.10	▼ -0.22	9.44	9.07	9.10
Consensus Cloud Solutions	34.69	▲ +0.73	34.81	33.61	34.69
Real Messenger	0.30	0.00	0.30	0.28	0.30
Jet.AI	1.5600	▼ -2.50	1.6200	1.5100	1.5600
High Trend International	2.2000	▼ -2.22	2.2700	2.1100	2.2000
Estrella Immunopharma	0.460	▲ +6.72	0.490	0.440	0.460
Lanzatech Global	5.890	▼ -0.84	6.090	5.860	5.890
Sigma Lithium Resources	9.71	▲ +2.21	9.76	9.42	9.71
Bragg Gaming	1.26	▼ -7.35	1.33	1.24	1.26
Guardforce AI	0.320	▼ -0.93	0.340	0.320	0.320
Amplitude	13.64	▲ +2.56	13.69	13.10	13.64
Cognition Therapeutics	0.954	▲ +1.71	0.980	0.933	0.954
Pyxis Oncology	2.900	0.00	2.940	2.830	2.900
Empery Digital	3.155	▲ +5.87	3.330	3.025	3.155
Gitlab	46.71	▲ +1.08	47.10	45.51	46.71
Borealis Foods	1.300	▲ +1.56	1.320	1.120	1.300
VersaBank	22.17	▼ -1.69	22.79	21.91	22.17
Mink Therapeutics	12.2600	▲ +1.24	12.5908	12.0901	12.2600
Portillo's	3.55	▲ +0.85	3.66	3.49	3.55
Catalyst Bancorp	17.88	▲ +0.51	17.88	17.88	17.88
Lucid Diagnostics	0.8090	▲ +0.41	0.8338	0.8000	0.8090
Biofrontera	1.0900	▼ -3.54	1.1400	1.0801	1.0900
Xilio Therapeutics	8.938	▼ -1.24	9.568	8.938	8.938
Arteris	23.26	▲ +0.61	23.46	22.88	23.26
Vita Coco	56.55	▼ -1.93	57.43	55.80	56.55
Fluence Energy	7.82	▲ +4.27	7.93	7.59	7.82
GlobalFoundries	47.86	▲ +0.17	48.88	47.60	47.86
Airsculpt Technologies	1.80	▼ -4.26	1.95	1.78	1.80
Algoma Steel	4.20	▼ -3.45	4.47	4.13	4.20
Verde Clean Fuels	1.130	▼ -0.88	1.150	1.100	1.130
Generation	0.374	▼ -7.43	0.400	0.360	0.374
Aura Biosciences	6.15	0.00	6.18	6.04	6.15
Entrada Therapeutics	6.26	▲ +0.64	6.43	6.08	6.26
Smartbird	2.3400	▲ +0.43	2.3700	2.3000	2.3400
Nerdwallet	8.54	▲ +0.23	8.57	8.44	8.54
Arhaus	9.46	▼ -1.77	9.71	9.37	9.46
Nuvectis Pharma	20.53	▼ -1.35	21.40	20.11	20.53
Rent the Runway	1.68	▲ +4.35	1.71	1.60	1.68
Quantum Cyber	1.2900	▼ -5.15	1.3700	1.2900	1.2900
Alpha Modus Holdings	1.58	▲ +0.64	1.58	1.46	1.58
VisionWave Holdings	4.16	▼ -8.97	4.60	4.14	4.16
Quoin Pharmaceuticals DRC	4.8800	▼ -7.22	5.5200	4.8000	4.8800
Expensify	2.240	▲ +4.19	2.255	2.130	2.240
Lulu's Fashion Lounge Holdings	11.330	▼ -2.66	11.750	10.970	11.330
Backblaze	13.38	▼ -1.18	13.66	13.03	13.38
Rivian Automotive	14.97	▲ +1.22	15.34	14.70	14.97
Aurora Innovation	5.390	▲ +1.89	5.400	5.190	5.390
Evotec SE ADR	1.64	▲ +3.14	1.64	1.60	1.64
Compass Therapeutics,	1.100	▼ -0.90	1.150	1.090	1.100
Bright Minds Biosciences	49.7400	▼ -3.72	53.1650	49.5300	49.7400
Finward Bancorp	42.17	▼ -0.66	42.83	41.93	42.17
MDxHealth ADR	0.520	▼ -5.11	0.550	0.519	0.520
Hertz Global Holdings	1.68	▼ -0.59	1.73	1.68	1.68
Journey Medical	6.490	▲ +0.93	6.555	6.300	6.490
Bluejay Diagnostics	0.9390	▼ -2.18	0.9700	0.9262	0.9390
Valion Bio	2.830	▲ +4.81	3.118	2.410	2.830
IREN Ltd	41.380	▼ -0.81	42.850	40.980	41.380
Rezolve AI	2.12	0.00	2.15	2.11	2.12
REalloys	8.000	▼ -4.99	8.700	7.990	8.000
Bt Brands	1.850	▼ -2.12	1.890	1.710	1.850
Digi Power X	4.250	▲ +0.71	4.430	4.100	4.250
Frontier Nuclear Minerals	1.3800	▼ -2.13	1.4600	1.3700	1.3800
Heartbeam	0.368	▼ -1.34	0.385	0.364	0.368
Braze	23.15	▼ -0.09	23.34	22.31	23.15
Freightos	0.960	▼ -5.42	1.030	0.940	0.960
Intuitive Machines	14.55	▼ -4.28	15.55	14.54	14.55
Stran	1.440	▲ +2.86	1.470	1.430	1.440
Surgepays	0.151	▲ +10.27	0.155	0.135	0.151
Multisensor AI Holdings	4.750	▲ +1.06	4.908	4.600	4.750
Intensity Therapeutics	3.420	▼ -6.30	3.700	3.270	3.420
Seven Hills Realty Trust	7.22	0.00	7.36	7.19	7.22
Firefly Neuroscience	1.620	▼ -4.14	1.760	1.600	1.620
Apollomics	24.1199	▲ +1.15	24.6700	22.1800	24.1199
Chicago Atlantic Real Estate Finance	10.70	▲ +0.38	10.87	10.60	10.70
Codere Online Luxembourg	9.66	▼ -1.53	9.81	9.43	9.66
Harte Hanks	4.63	▲ +0.65	4.63	4.57	4.63
Innventure	0.60	▼ -13.04	0.69	0.58	0.60
Beneficient	1.4100	▼ -0.70	1.5300	1.3500	1.4100
XCF Global	0.35	▼ -5.38	0.37	0.35	0.35
Trugolf Holdings	2.960	▲ +11.36	3.590	2.610	2.960
Grab Holdings	3.120	▲ +0.81	3.175	3.100	3.120
Creative Medical Tech Holdings	0.965	▼ -4.46	1.011	0.910	0.965
SVRN	67.3300	▲ +29.34	70.7000	52.6300	67.3300
Helport AI	0.31	0.00	0.33	0.30	0.31
Imperial Petroleum	5.0050	▲ +0.30	5.0800	4.8900	5.0050
Sidus Space	1.8300	▼ -8.96	2.0600	1.8300	1.8300
Neurosense Therapeutics	4.780	▼ -6.27	5.540	4.355	4.780
Genenta Science ADR	0.703	▲ +1.88	0.749	0.689	0.703
Immix Biopharma	10.540	▼ -8.11	11.848	10.070	10.540
BitFuFu	1.400	▲ +2.19	1.405	1.360	1.400
SMX Security Matters	7.300	▲ +7.04	7.600	6.470	7.300
EUDA Health Holdings	15.903	▼ -1.83	16.473	15.903	15.903
Psyence Biomedical	5.4300	▼ -4.15	5.7304	5.4100	5.4300
SCHMID NV	4.49	▲ +2.74	4.95	4.30	4.49
Zeo Energy	0.342	▼ -0.58	0.347	0.326	0.342
Sangoma Technologies	4.930	▲ +37.33	5.055	4.865	4.930
Aeries Tech	7.825	▲ +8.30	7.960	7.400	7.825
Baird Medical Investment Holdings	0.80	▲ +3.88	0.84	0.73	0.80
Neuphoria Therapeutics	3.5700	▼ -2.19	3.6500	3.5700	3.5700
Nexgel	0.176	▼ -1.12	0.181	0.158	0.176
Allarity Therapeutics	0.965	▼ -0.31	1.000	0.940	0.965
Tokyo Lifestyle DRC	1.5800	▼ -3.07	1.6100	1.5600	1.5800
Hour Loop	1.960	▲ +2.35	2.030	1.870	1.960
Alps Inc	0.40	0.00	0.40	0.38	0.40
Scisparc	4.705	▼ -4.18	4.930	4.596	4.705
FingerMotion	0.138	▼ -2.83	0.141	0.135	0.138
Nvni	0.910	▼ -3.19	0.940	0.873	0.910
Drilling Tools International	2.300	▼ -2.54	2.335	2.270	2.300
SharonAI Holdings	54.17	▲ +2.38	55.58	52.55	54.17
Blue Gold	0.20	0.00	0.22	0.19	0.20
Amylyx Pharmaceuticals	29.280	▼ -1.91	30.100	28.990	29.280
Hub Cyber Security	0.9950	▼ -33.22	1.4899	0.9800	0.9950
A2Z Cust2Mate Solutions	5.5400	▲ +3.75	5.6600	5.3600	5.5400
Tevogen Bio Holdings	6.750	▼ -0.15	7.065	6.750	6.750
FGI Industries	7.795	▲ +1.23	7.950	7.350	7.795
Digital Currency X Tech	3.6100	▼ -41.49	6.0400	3.4400	3.6100
New Era Energy & Digital	6.76	▼ -2.87	7.31	6.70	6.76
Canton Strategic Holdings	2.380	▼ -11.52	2.715	2.380	2.380
TPG Inc	43.50	▲ +0.02	43.96	43.10	43.50
Jupiter Neurosciences	2.58	▲ +2.79	2.60	2.38	2.58
NSTS Bancorp	14.19	▲ +0.35	14.19	14.13	14.19
CURRENC	3.11	0.00	3.29	3.08	3.11
CID HoldCo	2.82	▼ -13.50	3.27	2.79	2.82
CISO Global	0.206	▼ -0.96	0.210	0.200	0.206
Cardio Diagnostics Holdings	1.8700	▼ -1.26	1.9200	1.8500	1.8700
Roadzen	1.37	▲ +9.56	1.39	1.25	1.37
Revelation Biosciences	0.814	▼ -5.24	0.879	0.811	0.814
Credo Technology Holding	192.35	▼ -0.17	199.38	189.01	192.35
Constellation Energy	264.58	▲ +1.59	270.12	261.22	264.58
Knightscope	0.8101	▼ -1.07	0.8521	0.8000	0.8101
Maris Tech	0.835	▼ -14.01	0.960	0.817	0.835
enGene Therapeutics	1.95	▼ -1.02	1.97	1.92	1.95
T Stamp	3.2700	▲ +4.47	3.2799	3.1550	3.2700
Novonix ADR	2.670	▼ -0.74	2.750	2.620	2.670
Syntec Optics Holdings	7.410	▲ +4.51	7.470	6.822	7.410
Stablecoinx	15.32	▼ -1.54	16.40	14.05	15.32
AirJoule Tech	3.95	▼ -2.23	4.11	3.94	3.95
Direct Digital Holdings	1.53	▲ +0.66	1.60	1.52	1.53
KIDZ AI	2.55	▼ -0.78	2.58	2.46	2.55
HeartCore Enterprises	2.0400	▼ -3.77	2.0700	1.9600	2.0400
SKYX Platforms	1.1300	▼ -3.42	1.1800	1.1250	1.1300
Critical Metals Corp	7.38	▼ -3.53	7.80	7.34	7.38
CEA Industries	5.8700	▲ +4.26	6.1100	5.7100	5.8700
Fold Holdings	0.54	▲ +5.88	0.59	0.51	0.54
Modular Medical	1.9500	▼ -2.74	2.0150	1.8600	1.9500
Akanda	2.5700	▼ -9.03	2.8200	2.5400	2.5700
Barfresh Food	0.850	▲ +2.41	0.878	0.766	0.850
Bayfirst Financial	7.21	▲ +11.96	7.33	6.27	7.21
Onconetix	0.8200	▼ -26.13	1.0700	0.7200	0.8200
TNL Mediagene	4.19	▼ -4.56	4.58	4.00	4.19
AleAnna	2.60	0.00	2.66	2.54	2.60
PS International	4.60	▲ +0.44	4.78	4.46	4.60
Incannex Healthcare ADR	3.310	▲ +5.08	3.350	3.157	3.310
Rigetti Computing	15.740	▼ -1.32	16.425	15.730	15.740
5E Advanced Materials	3.050	▲ +9.32	3.250	2.730	3.050
POET Tech	7.67	▲ +3.51	7.93	7.54	7.67
TOYO Co	4.26	▲ +1.19	4.32	4.18	4.26
FST Ltd	1.71	▲ +8.23	1.75	1.36	1.71
Meridian Holdings	12.000	▼ -2.12	12.350	11.730	12.000
Murano Global Investments Plc	0.33	▲ +10.00	0.33	0.28	0.33
Wearable Devices	1.4900	▼ -1.97	1.5200	1.4700	1.4900
AN2 Therapeutics	5.090	▲ +1.60	5.200	4.760	5.090
Embecta	5.76	▼ -2.87	5.96	5.65	5.76
Innovative Eyewear	0.9235	▼ -3.48	0.9637	0.9120	0.9235
Expion360	4.550	▲ +2.48	4.980	4.360	4.550
Energy Services Of America	11.04	▼ -0.90	11.18	10.86	11.04
Rail Vision	3.630	▲ +2.54	3.860	3.470	3.630
Locafy	2.445	▲ +1.03	2.480	2.326	2.445
EnerSyn Glo	2.315	▼ -9.92	2.520	2.240	2.315
CDT Equity	1.450	▼ -23.68	1.884	1.440	1.450
Nocera	1.760	▲ +2.33	1.790	1.710	1.760
Nutex Health	210.1000	▼ -1.24	215.1000	206.3400	210.1000
OIO	1.7700	▲ +22.07	1.7943	1.3600	1.7700
Saverone 2014 ADR	1.7600	▼ -16.59	2.1800	1.6600	1.7600
Aspire Biopharma Holdings	8.1800	▼ -3.76	8.5000	8.1600	8.1800
Cycurion	2.65	▼ -4.33	2.78	2.58	2.65
Applied Digital	25.410	▲ +3.59	25.670	24.430	25.410
GCL Global Holdings	0.72	▼ -5.26	0.78	0.71	0.72
SKYAI	1.8300	▲ +3.39	1.9700	1.7800	1.8300
JE Cleantech Holdings	1.4400	0.00	1.4700	1.4150	1.4400
Edible Garden	1.220	▲ +0.83	1.270	1.180	1.220
Aclarion	2.3800	▼ -2.46	2.6000	2.3200	2.3800
Belite Bio ADR	166.66	▲ +0.44	169.52	164.41	166.66
Tenon Medical	2.7300	▼ -4.55	2.8793	2.6700	2.7300
Ostin Technology	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.5081	▼ -4.10	0.5300	0.5049	0.5081
John Marshall Bancorp	22.90	▼ -0.87	23.32	22.81	22.90
Greenland Mines	10.38	▼ -12.41	11.60	9.60	10.38
SoundHound AI	5.840	▲ +0.17	6.010	5.810	5.840
Solidion Tech	6.680	0.00	6.860	6.590	6.680
PepGen	2.34	▼ -9.65	2.65	2.32	2.34
Profrac Holding	4.22	▼ -6.01	4.46	4.21	4.22
Hanover Bancorp	25.47	▼ -1.01	25.84	25.33	25.47
OKYO Pharma Ltd	1.360	▼ -0.73	1.370	1.300	1.370
Eightco Holdings	1.1800	▲ +1.72	1.2400	1.1200	1.1800
bioAffinity Technologies	6.880	▼ -7.15	7.340	6.660	6.880
Algorhythm Holdings	0.1630	▲ +1.94	0.1697	0.1450	0.1630
NewGenIvf	0.0720	▼ -79.12	0.0999	0.0636	0.0720
Brenx	2.290	▼ -0.43	2.370	2.220	2.290
Iveda Solutions	0.2899	▼ -2.82	0.3042	0.2899	0.2899
TOP Financial	14.930	▼ -1.32	15.350	14.550	14.930
Citizens Financial Services	80.06	▼ -0.47	81.47	78.95	80.06
HeartSciences	4.0500	▼ -8.58	4.4800	3.9700	4.0500
Intelligent Living Application	2.6600	▼ -4.32	2.6600	2.6600	2.7800
AiRWA	0.9217	▲ +6.59	0.9337	0.8000	0.9217
Naas Tech ADR	3.300	▲ +2.23	3.300	3.200	3.300
374Water	2.890	▼ -1.70	3.072	2.890	2.890
Golden Sun Education	0.222	▼ -3.48	0.239	0.220	0.222
Inter and Co A	5.13	▲ +1.79	5.17	5.01	5.13
Mobilicom ADR	4.590	▼ -0.86	4.720	4.510	4.590
Alvotech	5.92	▼ -3.74	6.17	5.83	5.92
Onfolio Holdings	1.0300	▼ -2.83	1.0500	0.9317	1.0300
IperionX Limited ADR	18.30	▼ -2.40	18.93	18.17	18.30
Polestar Automotive Holding A	6.650	▲ +0.15	6.650	6.408	6.650
ioneer ADR	3.15	▲ +0.64	3.36	3.10	3.15
Nano Labs ADR	2.1700	▼ -0.91	2.3300	2.1700	2.1700
Virax Biolabs	2.2300	▼ -3.65	2.3950	2.0400	2.2300
Azio AI Hldg	1.210	▼ -4.72	1.290	1.200	1.210
ProMIS Neurosciences	10.635	▼ -0.14	11.100	10.525	10.635
United Maritime	2.520	▼ -2.70	2.620	2.510	2.520
ProKidney	1.630	▲ +1.24	1.680	1.605	1.630
Netcapital	1.2200	▲ +12.96	1.8600	1.1700	1.2200
Jianzhi Century Technology ADR	0.4760	▲ +10.59	0.6317	0.3700	0.4760
FTAI Infra LLC	2.82	▼ -2.42	2.94	2.75	2.82
Greenwave Tech Solutions	2.4800	▲ +5.53	2.6900	2.3902	2.4800
Next Tech Holding	5.10	▼ -2.67	5.25	5.07	5.10
GigaCloud Technology	50.41	▼ -4.20	53.11	49.43	50.41
ECB Bancorp	20.50	▼ -3.44	21.26	20.50	20.50
Magic Empire Global	1.11000	▼ -0.89	1.11000	1.01150	1.12000
NeoVolta	2.540	▲ +11.40	2.580	2.290	2.540
Treasure Global	1.440	▼ -3.36	1.920	1.210	1.440
Ainos	1.2400	▼ -6.77	1.3850	1.2000	1.2400
SUI Holdings	1.620	▲ +1.25	1.765	1.610	1.620
Reborn Coffee	1.490	▲ +4.93	1.750	1.433	1.490
Webull	7.17	▲ +1.70	7.19	7.02	7.17
Nexera Tech	1.7600	▲ +13.55	1.8300	1.4800	1.7600
Shuttle Pharmaceuticals	3.9200	▼ -4.62	4.0400	3.8500	3.9200
Addentax	3.420	▲ +0.29	3.475	3.420	3.420
biote Corp	1.24	▲ +0.81	1.26	1.22	1.24
Lichen China	1.0200	▼ -0.97	1.0800	1.0100	1.0200
Nexalin Technology	4.3500	▲ +1.87	5.3100	4.3500	4.3500
Lead Real Estate ADR	1.140	▲ +4.59	1.140	1.090	1.140
Laser Photonics Unt	0.842	▼ -2.88	0.880	0.820	0.842
Able View Global	1.780	▲ +6.91	2.000	1.650	1.780
Super X AI	7.060	▲ +0.86	7.410	6.860	7.060
Li Bang International	1.96	▼ -2.00	2.05	1.90	1.96
Parazero Technologies	0.6257	▲ +7.69	0.6258	0.5775	0.6257
Rumble	7.72	▼ -2.65	8.10	7.70	7.72
Nayax	44.57	▼ -0.20	45.33	44.52	44.57
Prime Medicine	3.090	▲ +7.48	3.135	2.880	3.090
Mobileye Global	7.57	▼ -2.95	7.86	7.52	7.57
SBC Medical Holdings	4.84	▼ -3.78	5.01	4.79	4.84
Silo Pharma	1.610	▼ -2.42	1.710	1.610	1.610
Vox Royalty	5.065	▼ -0.88	5.140	4.960	5.065
DeFi Tech	0.49	0.00	0.52	0.48	0.49
Acrivon Therapeutics	2.08	▲ +0.97	2.12	2.05	2.08
BullFrog AI Holdings Unt	0.648	▼ -1.37	0.654	0.614	0.648
Snail	2.40	▼ -0.83	2.51	2.33	2.40
ASP Isotopes	2.635	▲ +1.35	2.840	2.605	2.635
Clearmind Medicine	0.811	▲ +3.05	0.822	0.782	0.811
Nexus Adv Tech	1.05	▼ -8.68	1.17	0.97	1.05
Erayak Power Solution	1.8600	▲ +3.33	1.8700	1.7600	1.8600
DEFSEC Tech	1.0800	▼ -0.46	1.1450	1.0500	1.0800
Citius Oncology	1.05	▲ +1.94	1.13	1.00	1.05
Intchains ADR	0.93	▲ +5.68	0.99	0.81	0.93
GE HealthCare	66.46	▼ -0.48	66.76	65.61	66.46
Coya Therapeutics	5.03	▲ +1.00	5.05	4.93	5.03
Heidmar Maritime Holdings	1.6700	▼ -2.91	1.7294	1.6500	1.6700
Skyward Specialty Insurance	53.48	▼ -0.21	53.78	52.60	53.48
Big Tree Cloud Holdings	3.59	▲ +0.28	3.65	3.58	3.59
Genelux	2.450	▼ -0.81	2.560	2.415	2.450
Cadrenal Therapeutics	1.0900	▼ -2.68	1.1300	1.0800	1.0900
Here DRC	1.670	▲ +0.30	1.670	1.622	1.670
AMC Robotics	3.26	▲ +0.62	3.36	3.20	3.26
Brera Holdings	4.520	▲ +2.96	5.010	4.260	4.520
Strive	29.3100	▲ +1.07	30.0900	28.6600	29.3100
Mineralys Therapeutics	24.48	▼ -4.49	25.78	24.43	24.48
Structure Therapeutics ADR	32.69	▼ -6.79	34.93	32.44	32.69
CaliberCos	0.6292	▼ -4.48	0.6849	0.5750	0.6292
Hesai ADR	15.520	▼ -0.45	15.670	15.340	15.520
Nextpower	79.31	▲ +0.23	80.57	78.43	79.31
Enlight Energy	69.93	▲ +1.72	69.97	68.40	69.93
GaxosAI	0.55	0.00	0.56	0.55	0.55
enCore Energy Corp	1.150	▼ -4.17	1.225	1.150	1.150
Beamr Imaging	1.25	▼ -0.79	1.30	1.22	1.25
Toro Corp	5.150	▼ -1.72	5.430	5.130	5.150
Xiao I ADR	1.490	▼ -6.88	1.940	1.420	1.490
Mangoceuticals	0.4445	▲ +15.51	0.4590	0.3795	0.4445
U Power	4.05	▼ -6.47	4.44	4.05	4.05
Golden Heaven Holdings	1.1400	▼ -3.39	1.1791	1.1400	1.1400
Ohmyhome	2.5400	▲ +3.67	2.6501	2.4600	2.5400
Global Mofy Metaverse	1.8398	▼ -4.92	1.9600	1.8200	1.8398
CBL International	4.650	▲ +4.14	4.750	4.570	4.650
Clean Energy Tech	1.000	▲ +1.52	1.010	0.980	1.000
MKDWELL Tech	1.54	0.00	1.62	1.52	1.54
Chanson International Holding	1.090	▼ -5.22	1.120	1.050	1.090
Star Holdings	8.58	▲ +1.30	8.59	8.37	8.58
Jin Medical International	1.880	▼ -3.59	1.930	1.860	1.880
Hongli	2.450	▲ +2.51	2.500	2.284	2.450
Millennium International Holdings	1.450	▼ -2.68	1.520	1.410	1.450
SHENGFENG DEVELOPMENT	8.200	▼ -1.20	8.200	8.200	8.900
ARB IOT	4.6202	▲ +8.20	4.7000	4.6202	4.6202
Top KingWin	1.480	▼ -3.27	1.535	1.460	1.480
Ispire Tech	1.30	▼ -1.51	1.36	1.28	1.30
New Horizon Aircraft	1.700	0.00	1.770	1.690	1.700
CytoMed Therapeutics	0.889	▼ -3.89	0.891	0.810	0.889
US Goldmining Unt	6.74	▼ -2.60	7.10	6.71	6.74
VCI Global	1.620	▼ -0.31	1.620	1.550	1.620
Global Interactive Tech	1.7498	▼ -15.06	2.1500	1.4700	1.7498
Jayud Global Logistics	0.9151	▼ -1.61	0.9763	0.8792	0.9151
Interactive Strength	2.3000	▼ -4.56	2.4899	2.2100	2.3000
Burke Herbert Financial Services	68.55	▼ -0.74	69.65	68.25	68.55
SolarMax Technology	2.25	▼ -1.32	2.28	2.20	2.25
Sealsq	2.320	▲ +1.75	2.340	2.280	2.320
Tigo Energy	0.8405	▲ +2.50	0.8700	0.7900	0.8405
eLong Power Holding	3.05	▲ +0.66	3.22	2.93	3.05
BranchOut Food	3.920	▼ -1.01	4.020	3.771	3.920
Kodiak AI	2.13	▼ -6.17	2.29	2.10	2.13
Indivior	36.59	▼ -0.79	37.05	36.08	36.59
C3is Inc	0.9502	▼ -8.63	1.0380	0.8895	0.9502
60 Degrees Pharmaceuticals	1.250	0.00	1.300	1.210	1.250
Fortrea Holdings	19.74	▼ -1.60	20.39	19.42	19.74
GEN Restaurant	1.70	▼ -0.58	1.80	1.70	1.70
Gamehaus Holdings	0.69	▼ -1.43	0.70	0.69	0.69
Sezzle	107.97	▼ -0.30	109.19	106.78	107.97
Electrovaya	6.350	▲ +3.59	6.430	6.185	6.350
Aurelion	1.107	▼ -4.57	1.160	1.080	1.107
Sagimet Biosciences	9.330	▼ -6.14	9.920	9.250	9.330
Oddity Tech	17.90	▲ +1.70	18.18	17.08	17.90
BioNexus Gene Lab	1.2700	▼ -2.31	1.3984	1.2700	1.2700
Perpetualscom DRC	3.3100	▼ -1.19	3.5200	3.3000	3.3100
DeFi Dev	5.570	▼ -0.09	5.870	5.400	5.570
USA Rare Earth	14.08	▼ -2.36	14.59	13.96	14.08
Cheetah Net Supply Chain Service	2.8700	▼ -20.28	3.0400	2.6500	2.8700
Mira Pharmaceuticals	0.8715	▼ -3.52	0.9000	0.8645	0.8715
Newton Golf	1.0500	▲ +4.48	1.0600	0.9210	1.0500
CL Workshop DRC	1.46	▲ +8.96	1.59	1.25	1.46
GMEX Robotics	3.17	▼ -2.16	3.47	2.97	3.17
LQR House	1.310	0.00	1.360	1.270	1.310
TRON Inc	1.370	▼ -3.18	1.440	1.350	1.370
Gibo Holdings	31.34	▼ -3.51	33.60	29.71	31.34
Foremost Lithium Resource Tech	0.661	▼ -1.34	0.691	0.643	0.661
Solowin	0.13	▼ -13.61	0.14	0.11	0.13
Adlai Nortye ADR	15.65	▲ +1.62	15.82	15.11	15.65
Arm	293.67	▲ +3.65	301.00	287.06	293.67
Podcastone	2.050	▼ -0.97	2.143	1.970	2.050
Liberty Live C	99.12	▼ -0.80	100.50	98.73	99.12
Liberty Live A	96.58	▼ -0.50	97.85	95.92	96.58
Neumora Therapeutics	0.68	▼ -1.45	0.72	0.65	0.68
Simpple	2.0000	▼ -2.91	2.1000	1.9900	2.0000
Maplebear	43.49	▲ +0.35	44.22	43.30	43.49
SR Bancorp	19.04	▼ -0.21	19.13	18.87	19.04
RenX Enterprises	2.2700	▼ -4.22	2.4391	2.1900	2.2700
Agape ATP	2.1000	▼ -4.55	2.2401	2.0400	2.1000
Turbo Energy ADR	1.140	▲ +9.62	1.220	1.060	1.140
MDB Capital Holdings LLC	2.41	▼ -5.49	2.41	2.41	2.57
VS Media Holdings	0.9240	▼ -5.71	0.9680	0.9101	0.9240
Maison Solutions	1.790	▲ +7.83	1.819	1.630	1.790
Globavend Holdings	1.140	▲ +5.56	1.200	1.090	1.140
Falcon’s Beyond Global	8.39	▲ +0.36	8.59	7.98	8.39
LA Rosa Holdings	2.490	▼ -1.58	2.490	2.370	2.490
Primech Holdings	0.5100	▼ -3.04	0.5400	0.5100	0.5100
Abivax ADR	98.50	▲ +1.70	99.17	94.40	98.50
Central Plains Bancshares	20.02	▲ +1.11	20.02	20.02	20.02
reAlpha Tech	1.3500	▼ -0.74	1.3786	1.3400	1.3500
Shimmick	3.120	▲ +0.97	3.250	3.080	3.120
Alpha Technology	5.220	▼ -5.09	5.700	5.220	5.220
Lexeo Therapeutics	3.42	▲ +8.92	3.59	2.98	3.42
Linde PLC	473.37	▲ +0.28	477.52	471.40	473.37
Richtech Robotics	1.590	▲ +1.27	1.626	1.560	1.590
Inno Holdings	3.1700	▲ +6.02	3.2300	2.9000	3.1700
Lucas GC	2.820	▼ -2.42	2.950	2.767	2.820
Trident Digital Tech Holdings ADR	1.1400	▲ +2.70	1.4000	0.6760	1.1400
PMGC Holdings	3.6700	▼ -23.22	4.9700	3.4000	3.6700
Fenbo Holdings	0.67	▲ +4.71	0.70	0.63	0.64
Spark I Acquisition	11.53	▼ -0.26	11.56	11.52	11.53
Garden Stage	10.80	▼ -16.92	13.19	10.58	10.80
Quetta Acquisition	11.81	0.00	11.81	11.79	11.81
Linkage Global	1.600	▲ +16.79	1.670	1.380	1.600
Prairie Operating	0.42	▲ +2.46	0.43	0.40	0.42
NB Bancorp	22.27	▼ -1.29	22.65	22.05	22.27
Talen Energy	314.84	▲ +3.74	317.99	307.87	314.84
JLong	4.5557	▼ -2.24	4.8699	4.5557	4.5557
Roma Green Finance	9.0300	▲ +5.99	9.1700	8.8800	9.0300
Kaspi.kz AO	95.75	▼ -0.07	96.74	94.15	95.75
CG Oncology	70.52	▲ +1.31	70.68	68.26	70.52
CCSC Technology International	0.450	▼ -6.25	0.499	0.440	0.450
Arrivent Biopharma	29.54	▲ +0.82	30.05	28.80	29.54
Aimei Health Tech	12.04	▼ -2.11	12.04	12.04	12.04
SU Holdings	0.515	▼ -2.83	0.520	0.495	0.515
Planet Image International	1.120	0.00	1.210	1.120	1.120
Haoxi Health Technology	2.750	▼ -4.84	2.790	2.650	2.750
Brightspring Health Services	55.69	▼ -1.50	56.80	55.26	55.69
Core Scientific	16.310	▼ -1.27	17.150	16.230	16.310
Fractyl Health	0.52	▲ +10.62	0.52	0.46	0.52
Autonomix Medical	3.750	▼ -2.09	3.885	3.730	3.750
Fibrobiologics	1.31	▼ -3.68	1.41	1.26	1.31
GBank Financial Holdings	18.65	▼ -2.41	19.18	18.59	18.65
Kyverna Therapeutics	6.84	▲ +0.29	6.95	6.75	6.84
Metagenomi	1.13	▼ -0.88	1.15	1.10	1.13
Telomir Pharmaceuticals	1.17	▼ -2.50	1.20	1.16	1.17
BridgeBio Oncology Therapeutics	3.92	▲ +2.89	4.02	3.80	3.92
Massimo	1.020	▲ +2.10	1.030	0.977	1.020
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	3.250	▲ +8.33	3.350	3.030	3.250
Wise	11.38	▼ -1.04	11.50	11.13	11.38
Neonc Technologies Holdings	3.3000	▲ +4.43	3.5000	3.1200	3.3000
Astera Labs	357.84	▲ +1.86	366.70	349.00	357.84
LOBO EV Tech	0.538	▼ -7.08	0.580	0.531	0.538
Mobilehealth Network Solutions	1.25	▼ -3.85	1.30	1.20	1.25
Boundless Bio	2.56	▼ -1.92	2.62	2.56	2.56
MindForge	17.100	▲ +22.93	17.200	13.799	17.100
Einride	3.74	▼ -3.36	3.95	3.73	3.74
Zhibao Technology	0.080	▼ -8.08	0.083	0.076	0.080
Contineum Therapeutics	11.50	▼ -9.66	13.09	10.84	11.50
Eupraxia Pharmaceuticals	8.305	▲ +1.16	8.460	8.080	8.305
Zooz Power	7.620	▲ +0.26	7.700	7.600	7.620
PowerBank	0.26	0.00	0.28	0.26	0.26
Top Wealth Holding	0.109	▼ -18.71	0.116	0.103	0.109
CDT Environmental Tech Investment Holdings	1.220	▲ +1.67	1.390	1.180	1.220
Tungray Technologies	1.2100	▼ -0.82	1.2700	1.0600	1.2100
Mingteng International	1.01	▼ -1.94	1.04	1.00	1.01
Serve Robotics	4.63	▲ +4.51	4.66	4.41	4.63
YY Holding	1.44	▼ -4.64	1.57	1.41	1.44
NeoConcept International Holdings	1.26	▼ -47.06	1.87	1.25	1.26
Marex	72.13	▲ +1.18	72.45	69.55	72.13
Silvaco	8.45	▲ +3.68	8.48	7.91	8.45
IB Acquisition	11.10	▼ -1.77	11.38	11.10	11.30
VisionSys AI DRC	2.23	▼ -4.70	2.35	2.16	2.23
Nano Nuclear Energy	15.79	▼ -2.29	16.60	15.76	15.79
Proficient Auto Logistics	3.60	▲ +1.98	3.66	3.53	3.60
Armlogi Holding	0.24	▼ -4.06	0.29	0.24	0.24
JIA DA CORP	4.55	▲ +1.56	4.75	4.51	4.55
Atlas Trinity	2.64	▼ -3.30	2.69	2.59	2.64
Black Hawk Acquisition	12.36	▲ +0.41	12.63	12.31	12.31
Super Hi International Holding ADR	11.13	▼ -1.94	11.13	11.13	11.69
Isabella Bank	38.03	▲ +0.40	38.30	37.72	38.03
FlyE	1.42	▼ -0.70	1.43	1.38	1.42
Inhibrx Biosciences	104.83	▲ +3.07	107.90	102.51	104.83
Nakamoto	9.76	▲ +0.41	9.98	9.65	9.76
SmartKem	1.59	▼ -9.14	1.83	1.58	1.59
Rapport Therapeutics	33.02	▼ -1.26	33.66	32.12	33.02
Gauzy	5.50	▼ -6.62	5.80	5.21	5.50
Tempus AI	82.58	▼ -2.94	89.09	81.78	82.58
Life360	40.04	▲ +0.15	40.83	39.62	40.04
Waystar Holding	25.07	▼ -2.60	25.86	25.01	25.07
Freenome	15.92	▼ -1.67	16.54	15.41	15.92
Grail	136.57	▲ +2.97	140.88	131.20	136.57
Actuate Therapeutics	0.69	▼ -6.79	0.75	0.68	0.69
Webtoon Entertainment	10.97	▲ +0.18	10.99	10.69	10.97
Work Medical Technology	1.81	▼ -2.16	1.86	1.80	1.81
Rectitude Holdings	1.29	▼ -5.84	1.36	1.29	1.29
Alumis	7.29	▲ +1.82	7.41	7.13	7.29
Quanome Tech	0.59	▼ -9.23	0.64	0.52	0.59
Eshallgo	0.69	▼ -15.85	0.78	0.64	0.69
DirectBooking Tech	1.50	▼ -9.09	1.72	1.43	1.50
GP Act III Acquisition	11.01	▼ -0.09	11.01	11.01	11.01
RF Acquisition II	39.40	▲ +6.49	39.48	33.80	39.40
TWFG	24.17	▲ +0.04	24.49	23.70	24.17
Sunrise Realty Trust	6.99	▼ -0.99	7.08	6.93	6.99
Firstsun Capital Bancorp	38.62	▼ -1.66	39.57	38.50	38.62
Lineage	35.07	▼ -1.02	35.53	34.76	35.07
Melar Acquisition I	11.04	▼ -0.45	11.04	11.04	11.09
Artiva Biotherapeutics	7.03	▼ -0.28	7.18	6.92	7.03
Autozi Internet Technology	1.18	▼ -0.84	1.20	1.16	1.18
NIP ADR	10.99	▼ -6.07	11.70	10.99	10.99
Orangekloud Technology	1.02	▲ +2.00	1.02	0.97	1.02
Polibeli	5.83	▲ +3.92	5.99	5.48	5.83
Centurion Acquisition	10.82	0.00	10.92	10.80	10.82
Fifth District Bancorp	17.33	0.00	17.51	17.31	17.33
Giftify	0.61	0.00	0.63	0.60	0.61
Lionheart Holdings	10.90	0.00	10.91	10.90	10.90
YXT.Com Holding ADR	2.40	▼ -2.44	2.54	2.34	2.40
Powell Max	0.88	▼ -30.16	1.13	0.88	0.88
ZenaTech	1.47	▲ +6.52	1.49	1.38	1.47
Flag Ship Acquisition	11.29	0.00	11.30	11.25	11.29
WeRide ADR	5.26	▼ -4.88	5.51	5.21	5.26
JBDI Holdings	1.07	▼ -10.08	1.14	1.05	1.07
Safe Pro	4.46	▲ +10.95	4.57	3.99	4.46
SIM Acquisition I	10.92	▲ +0.55	10.92	10.92	10.86
Launch One Acquisition	10.80	0.00	10.80	10.80	10.80
iTonic Holdings	0.27	▼ -7.03	0.29	0.26	0.27
Bicara Therapeutics	18.56	▼ -1.28	19.39	18.51	18.56
XCHG Ltd ADR	3.31	▲ +6.77	3.66	3.00	3.31
Hadron Energy	1.27	▼ -2.31	1.34	1.26	1.27
Galaxy Payroll	0.98	▼ -2.97	1.00	0.97	0.98
MBX Biosciences	57.75	▲ +0.36	58.24	56.55	57.75
Zenas Biopharma	26.76	▼ -2.87	27.62	26.18	26.76
Eureka Acquisition	11.50	0.00	11.50	11.50	11.50
DT Cloud Star Acquisition	11.52	▲ +0.35	11.56	11.52	11.52
Global Engine Holding	0.49	0.00	0.50	0.49	0.49
FBS Global	4.01	▼ -6.74	4.22	3.80	4.01
Wellchange Holdings	8.06	▲ +1.51	8.07	7.87	8.06
Bioage Labs	7.14	▼ -0.56	7.27	7.07	7.14
Ptl	7.25	▲ +7.57	7.61	6.64	7.25
Velos Acqsn	10.68	0.00	10.69	10.55	10.68
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	0.92	▼ -2.14	0.94	0.83	0.92
Foxx Dev Holdings	2.54	▼ -1.17	2.54	2.54	2.54
BingEx	1.59	▲ +14.39	1.66	1.40	1.59
INNEOVA Holdings	0.60	▲ +1.69	0.62	0.56	0.60
Cuprina Holdings	2.01	▲ +3.08	2.15	2.00	2.01
Zjk Industrial	2.08	▲ +2.46	2.10	2.03	2.08
HomesToLife	1.94	▲ +10.86	2.25	1.65	1.94
Click Holdings	1.14	▼ -0.87	1.15	1.10	1.14
SKK Holdings	4.50	▼ -1.53	4.70	4.31	4.50
Upstream Bio	5.19	▼ -2.08	5.31	4.99	5.19
Camp4 Therapeutics	3.91	▲ +1.56	4.02	3.81	3.91
CeriBell	24.86	▲ +1.43	24.90	24.03	24.86
Terrestrial Energy	3.97	▼ -3.64	4.20	3.93	3.97
Sky Quarry	2.50	▼ -3.85	2.54	2.47	2.50
Star Fashion Culture Holdings	3.63	▲ +2.55	3.80	3.42	3.63
Samfine Creation Holdings	2.29	▼ -0.43	2.35	2.29	2.29
Springview Holdings	2.40	▼ -12.41	2.68	2.40	2.40
HUHUTECH International	5.20	▼ -9.41	5.60	5.01	5.20
FB Bancorp	16.71	▲ +1.58	16.81	16.43	16.71
Gelteq	0.53	▼ -3.66	0.55	0.52	0.53
Septerna	39.13	▼ -1.53	39.57	38.37	39.13
Jinxin Tech	2.57	▲ +14.73	3.11	2.19	2.57
Diginex	1.21	▼ -14.18	1.41	1.19	1.21
Founder Group	4.10	▼ -2.84	4.30	4.05	4.10
Cayson Acquisition	11.25	▼ -0.44	11.31	11.22	11.25
Datacentrex	1.78	▼ -1.12	1.82	1.65	1.78
Andretti Acquisition II	10.74	▲ +0.09	10.74	10.73	10.74
Polyrizon	10.49	▲ +1.25	11.00	10.36	10.49
Future Vision II Acquisition	9.33	▼ -3.42	9.33	9.33	9.33
Aeluma	12.75	▼ -0.08	13.23	12.36	12.75
Aduro Clean Technologies	12.25	▼ -0.49	12.65	12.07	12.25
H2O America	61.65	▲ +0.46	61.70	60.50	61.65
YHN Acquisition I	11.21	▲ +0.09	11.21	11.21	11.20
Alpha Cognition	8.71	▲ +1.28	8.96	8.49	8.71
eXoZymes	6.10	▲ +1.67	6.10	6.06	6.10
Mackenzie Realty Capital	1.37	0.00	1.37	1.30	1.37
Medicus Pharma	0.16	0.00	0.16	0.15	0.16
Telix Pharmaceuticals ADR	11.34	▼ -2.41	11.64	11.23	11.34
Fitness Champs Holdings	0.92	▼ -6.12	0.97	0.90	0.92
Creative Global Technology Holdings	4.01	▼ -0.74	4.10	3.94	4.01
Youxin Technology	1.17	▼ -3.31	1.22	1.13	1.17
Pony Ai	6.54	▼ -5.76	6.78	6.52	6.54
IP Strategy Holdings	3.030	▼ -11.40	3.395	2.915	3.030
New Century Logistics	17.62	▼ -0.06	17.62	17.62	17.62
Wing Yip Food Holdings ADR	3.81	▼ -1.80	3.92	3.81	3.81
Charlton Aria Acquisition	10.97	▼ -0.18	10.97	10.97	10.97
Launch Two Acquisition	10.83	0.00	10.84	10.83	10.83
ServiceTitan	63.52	▲ +6.01	64.55	59.13	63.52
Merlin	1.78	▲ +1.71	1.84	1.73	1.78
Kyivstar	12.77	▲ +0.08	12.94	12.57	12.77
Rising Dragon Acquisition	5.22	▼ -1.88	5.35	5.12	5.22
Linkers Industries	0.93	0.00	0.98	0.93	0.93
Radiopharm Theranostics ADR	1.52	0.00	1.60	1.47	1.52
Dynamix	10.89	▼ -0.09	10.90	10.84	10.89
Anteris Tech	7.59	▼ -1.94	7.84	7.53	7.59
Aldel Financial II	10.82	▼ -0.09	10.83	10.81	10.82
NetClass Tech	1.98	▼ -4.80	2.06	1.98	1.98
Bold Eagle Acquisition	10.68	▼ -0.09	10.70	10.68	10.68
Oaktree Acquisition III	10.75	0.00	10.75	10.75	10.75
Leishen Energy Holding	5.07	▲ +5.63	5.07	4.14	5.07
YSX Tech	1.28	▼ -1.54	1.28	1.24	1.28
Tavia Acquisition	10.77	0.00	10.77	10.77	10.77
Health In Tech	0.85	▼ -3.40	0.88	0.82	0.85
FACT II Acquisition	10.72	0.00	10.72	10.72	10.72
Newbury Street II Acquisition	10.83	0.00	10.89	10.82	10.83
Park Ha Biological Tech	2.43	▲ +0.83	2.50	2.38	2.43
OneConstruction	1.00	▼ -0.99	1.05	1.00	1.00
Boost Run	16.65	▲ +2.52	17.20	16.20	16.65
INLIF	4.66	▼ -10.90	5.27	4.60	4.66
A SPAC III Acquisition	10.80	▼ -0.64	10.89	10.80	10.80
Cantor Equity Partners I	10.78	▲ +0.19	10.78	10.76	10.78
Zhengye Biotechnology Holding	1.24	▼ -4.62	1.37	1.24	1.24
3 E Network Technology	0.84	▲ +1.19	0.86	0.81	0.84
Mint	0.87	▼ -3.33	0.94	0.87	0.87
UniFuels Holdings	0.48	0.00	0.51	0.46	0.48
Blaize Holdings	0.48	▼ -4.03	0.51	0.47	0.48
Picocela ADR	6.62	▼ -6.89	7.18	6.40	6.62
Cellyan Biotechnology	0.11	0.00	0.11	0.10	0.11
Range Capital Acquisition	10.86	0.00	10.86	10.86	10.86
CO2 Energy Transition	10.58	0.00	10.58	10.58	10.58
Decent Holding	3.04	▲ +55.90	5.70	1.99	3.04
iOThree	2.02	▼ -0.49	2.05	1.94	2.02
Skyline Builders Holding	3.02	▲ +4.86	3.02	2.80	3.02
Ascentage Pharma	15.35	▲ +3.09	16.04	15.30	15.35
TJGC	34.80	▲ +21.93	36.76	27.41	34.80
Beta Bionics	19.41	▼ -5.41	20.73	19.28	19.41
Redcloud Holdings	0.19	0.00	0.19	0.18	0.19
Smithfield Foods	19.01	▼ -0.68	19.22	18.96	19.01
Maze Therapeutics	27.02	▲ +0.63	27.55	26.47	27.02
Pantages Capital Acquisition	10.78	▼ -0.37	10.78	10.78	10.78
Cloudastructure	2.82	▲ +8.05	2.91	2.40	2.82
Plum Acquisition IV	10.65	▼ -0.65	10.65	10.65	10.72
Sionna Therapeutics	5.15	▲ +0.59	5.19	5.03	5.15
Plutus Financial	2.50	▲ +18.48	2.80	2.04	2.50
Huachen AI Parking Management	0.54	▼ -1.82	0.56	0.49	0.54
Roman DBDR Acquisition II	10.70	▼ -0.19	10.70	10.70	10.70
Odysight Ai	3.00	0.00	3.14	2.80	3.00
Callan JMB	2.44	▲ +7.02	2.45	2.13	2.44
Sl Science Hldg	1.83	▼ -5.18	1.92	1.83	1.83
Hennessy Cap Inv	2.62	▲ +21.86	3.07	2.00	2.62
Aardvark Therapeutics	5.35	▲ +1.52	5.39	5.00	5.35
Aureus Greenway Holdings	3.61	▼ -1.10	3.71	3.57	3.61
Sailpoint	20.67	▲ +0.49	21.09	20.35	20.67
BOXABL	3.74	▼ -4.10	3.97	3.60	3.74
TEN Holdings	0.74	▼ -23.52	0.85	0.65	0.74
Translational Dev	10.87	▲ +0.18	10.87	10.85	10.87
Anbio Biotechnology	6.16	▲ +1.15	6.24	6.01	6.16
Fatpipe	5.43	▲ +4.83	5.52	5.18	5.43
DataMeds AI	3.67	▼ -3.67	3.96	3.60	3.67
Basel Medical	3.10	▼ -10.66	3.44	3.04	3.10
Vroom	9.59	▼ -1.64	9.95	9.52	9.59
Thomson Reuters	96.24	▼ -1.12	97.05	92.57	96.24
Drugs Made In America Acquisition	10.18	▲ +0.20	10.18	10.17	10.18
STAK Inc	1.11	▼ -6.72	1.14	1.07	1.11
Wetour Robotics	1.10	▼ -34.13	1.99	1.03	1.10
LZ Tech Holdings	1.11	▼ -3.48	1.14	1.08	1.11
Kestra Medical Technologies	28.46	▲ +1.17	28.95	27.83	28.46
PN Smart Energy	2.84	▲ +8.40	2.84	2.70	2.84
Advanced Biomed	6.32	▼ -6.09	6.74	6.31	6.32
Sagtec Global	0.61	▼ -1.61	0.63	0.58	0.61
Ribbon Acquisition	8.38	▼ -1.64	8.62	8.28	8.38
Brag House Holdings	0.17	0.00	0.18	0.16	0.17
Euroholdings	11.17	▼ -7.84	11.70	10.89	11.17
Baiya International	2.05	▲ +0.99	2.06	2.00	2.05
Marwynn Holdings	0.99	▼ -7.44	1.08	0.91	0.99
K F Growth Acquisition II	10.68	▲ +0.09	10.68	10.68	10.67
Columbus Acquisition	10.45	▼ -1.79	11.74	10.45	10.45
OMS Energy Technologies	4.45	▲ +5.20	4.51	4.32	4.45
CoreWeave	85.93	▲ +1.01	90.47	85.14	85.93
Stellar V Capital	10.72	▲ +0.37	10.72	10.72	10.68
Epsium Enterprise	1.24	▼ -6.77	1.33	1.23	1.24
WF Holding	2.35	▲ +8.29	2.39	2.25	2.35
Energys	2.99	▲ +1.01	3.06	2.94	2.99
WF International	3.66	▲ +2.53	3.73	3.56	3.66
Bgin Blockchain	2.57	▲ +34.61	3.39	1.84	2.57
Intercont	1.89	▼ -24.40	2.35	1.75	1.89
Waton Financial	2.59	▲ +5.28	2.59	2.32	2.59
AsiaStrategy	2.35	▲ +12.98	2.40	1.96	2.35
BeLive	2.50	▲ +8.21	2.50	2.28	2.50
Lianhe Sowell	0.53	▼ -22.06	0.66	0.52	0.53
Phoenix Asia Holdings	18.34	▼ -3.22	18.81	18.25	18.34
Archimedes Tech SPAC Partners II	10.69	0.00	10.69	10.67	10.69
Ruanyun Edai	0.84	▼ -5.62	0.93	0.81	0.84
Caring Brands	1.22	▼ -1.61	1.31	1.22	1.22
Friedman Industries	38.74	▼ -1.73	39.57	38.46	39.34
Solesence	0.82	▼ -1.20	0.86	0.82	0.82
Aether Holdings	3.60	▲ +3.15	3.74	3.30	3.60
Tianci International	2.71	0.00	2.77	2.66	2.71
Everbright Digital Holding	5.20	▲ +1.17	5.30	5.16	5.20
Haoxin Holdings	0.41	▼ -2.37	0.41	0.39	0.41
AIRO Holdings	6.79	▼ -2.58	7.08	6.76	6.79
Chagee Holdings	11.36	▼ -0.79	11.43	11.10	11.36
Robin Energy	2.34	▼ -0.85	2.40	2.34	2.34
Masterbeef	3.99	0.00	4.00	3.99	3.99
newcleo plc	7.18	▼ -5.53	7.70	7.10	7.18
Marathon Bancorp	15.00	▼ -0.79	15.15	14.97	15.00
Pinnacle Food	2.79	▲ +5.89	2.79	2.79	2.77
Concorde International	0.39	0.00	0.39	0.38	0.39
Fifth Era Acquisition I	10.54	▲ +0.09	10.54	10.54	10.53
Teamshares	7.74	▲ +0.13	8.37	7.50	7.74
SS Innovations International	2.89	0.00	2.95	2.77	2.89
Yuanbao	12.08	0.00	12.20	11.97	12.08
Winchester Bancorp	12.97	▲ +2.05	12.97	12.83	12.97
Starz Entertainment	22.18	▲ +3.16	22.25	20.84	22.18
eToro	25.68	▼ -0.54	26.08	25.42	25.68
Antalpha Platform	2.29	▼ -9.84	2.57	2.27	2.29
Webuy Global	0.94	▲ +4.44	1.05	0.88	0.94
Gesher Acquisition II	10.57	0.00	10.57	10.57	10.57
Quartzsea Acquisition	10.69	▲ +0.28	10.69	10.64	10.69
iQSTEL	0.98	▼ -1.01	0.99	0.97	0.98
Arrive Ai	0.21	▲ +10.45	0.22	0.19	0.21
Texas Ventures Acquisition III	10.57	0.00	10.58	10.57	10.57
OFA	0.52	▼ -3.72	0.53	0.49	0.52
Sizzle Acquisition II	10.49	0.00	10.49	10.49	10.49
UY Scuti Acquisition	10.89	▼ -0.09	10.89	10.89	10.90
FiEE Inc	3.53	▼ -3.02	3.65	3.51	3.53
Digital Asset Acquisition	10.47	▲ +0.10	10.47	10.46	10.47
Iqm Quantum	10.37	▲ +1.17	10.44	10.15	10.37
Titan Acquisition	10.53	0.00	10.53	10.52	10.53
Omada Health	19.37	▼ -0.10	19.50	18.68	19.37
Chime Financial	26.52	▼ -0.64	26.77	26.24	26.52
Siddhi Acquisition	10.55	0.00	10.55	10.55	10.55
Quantum X Labs	4.58	▼ -0.65	4.70	4.46	4.58
Namib Minerals	1.00	▼ -6.54	1.08	0.99	1.00
Berto Acquisition	10.45	▼ -0.10	10.46	10.45	10.45
707 Cayman	3.56	▼ -3.52	3.67	3.51	3.56
Silvia	3.83	▼ -1.79	4.01	3.77	3.83
Renatus Tactical Acquisition I	10.43	▼ -0.10	10.45	10.42	10.43
Collective Acqsn	10.68	0.00	10.68	10.68	10.68
Slide Insurance Holdings	22.50	▼ -1.57	22.99	22.32	22.50
CapsoVision	6.69	▼ -3.32	6.98	6.55	6.69
Jyong Biotech	2.03	▲ +3.05	2.07	1.96	2.03
Caris Life Sciences	31.55	▼ -0.63	32.33	30.82	31.55
Inflection Point III	1.57	▼ -8.19	1.78	1.51	1.57
New Providence Acquisition III	10.53	▲ +0.38	10.53	10.53	10.53
Jefferson Capital	19.12	▼ -1.04	19.39	18.84	19.12
ChampionsGate Acquisition	10.45	0.00	10.45	10.45	10.45
Perimeter Acquisition I	10.46	▲ +0.38	10.46	10.46	10.42
Armada Acquisition II	12.90	▲ +22.03	17.00	11.42	12.90
Cal Redwood Acquisition	10.45	0.00	10.45	10.45	10.45
Gores Holdings X	10.45	▼ -0.10	10.45	10.45	10.46
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.68	0.00	10.68	10.68	10.68
Republic Digital Acquisition	10.44	0.00	10.44	10.44	10.44
Factorial Energy	6.20	▼ -2.82	6.48	6.06	6.20
Air Global	7.75	▲ +9.77	7.86	7.06	7.75
Julong	4.03	▼ -31.93	4.55	3.57	4.03
Grande	0.84	▼ -17.65	1.02	0.84	0.84
Aebi Schmidt Holding	10.84	▲ +0.56	10.91	10.65	10.84
EGH Acquisition	10.44	▲ +0.19	10.44	10.44	10.42
Hotel101 Global Holdings	4.65	▼ -1.06	4.95	4.65	4.65
Scage Future ADR	0.22	▼ -4.25	0.25	0.21	0.22
MaxsMaking	13.00	0.00	14.30	12.41	13.00
Masonglory	4.44	▲ +41.85	4.77	3.20	4.44
Ten League International	5.70	▼ -1.38	5.70	5.53	5.70
Thayer Ventures Acquisition II	10.40	0.00	10.40	10.40	10.40
Wen Acquisition	10.41	▲ +0.10	10.41	10.41	10.40
WW International	17.10	▲ +13.77	18.91	14.88	17.10
Rich Sparkle Holdings	2.02	▲ +3.59	2.12	1.95	2.02
Delixy Holdings	2.30	▼ -5.74	2.50	2.20	2.30
Youlife ADR	0.42	▼ -4.60	0.44	0.42	0.42
Bluemount Holdings	4.64	▼ -7.20	5.22	4.64	4.64
Almonty Industries	13.19	▼ -0.15	13.75	12.74	13.19
Oyster Enterprises II Acquisition	10.41	▲ +0.10	10.41	10.41	10.41
ProCap Acquisition	10.38	▼ -0.10	10.40	10.38	10.38
Profusa	2.27	▲ +34.32	2.45	1.63	2.27
GCI Liberty A	22.95	▼ -2.13	23.59	22.85	22.95
GCI Liberty C	23.11	▼ -0.99	23.62	22.89	23.11
Ping An Biomedical	0.12	0.00	0.13	0.12	0.12
Mega Fortune	120.00	▲ +1.69	121.62	119.50	120.00
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
KTech Solutions	1.15	▲ +23.63	1.44	0.93	1.15
Aura Minerals	79.36	▲ +2.11	80.00	78.22	79.36
NexMetals Mining	1.93	▼ -4.94	2.01	1.90	1.93
Carlsmed	14.09	▼ -0.63	14.21	13.63	14.09
Cre8 Enterprise	2.61	▼ -0.38	2.74	2.56	2.61
Kochav Defense Acquisition	10.46	▲ +0.10	10.46	10.46	10.46
Wintergreen Acquisition	10.63	▲ +0.09	10.63	10.60	10.62
Dreamland	2.17	▼ -20.51	2.60	2.06	2.17
Linkhome Holdings	1.01	▼ -1.94	1.08	1.00	1.01
Globa Terra Acquisition	10.45	0.00	10.45	10.45	10.45
Yorkville Acquisition	10.36	▲ +0.10	10.36	10.35	10.36
Firefly Aerospace	22.86	▼ -5.18	25.17	22.61	22.86
JStar Holding	1.50	▼ -4.46	1.70	1.50	1.50
WhiteFiber	18.53	▼ -1.59	19.35	18.47	18.53
Indigo Acquisition	10.34	0.00	10.34	10.34	10.34
Axiom Intelligence Acquisition	10.35	▲ +0.10	10.35	10.33	10.35
Blue Water Acquisition III	10.38	▼ -0.10	10.38	10.38	10.39
CTW Cayman	2.13	▲ +0.95	2.23	1.99	2.13
Elite Express Holding	1.71	▲ +4.27	1.73	1.57	1.71
Heartflow	49.83	▼ -0.18	51.00	48.67	49.83
Blue Acquisition	10.48	0.00	10.50	10.48	10.48
Rubico	1.12	▼ -0.88	1.13	1.06	1.12
BEST SPAC I Acquistion	11.06	▲ +0.64	11.06	11.06	11.30
DarkIris	2.55	▼ -1.92	2.80	2.55	2.55
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	2.99	▼ -19.19	3.77	2.75	2.99
BUUU	40.45	▼ -6.97	42.61	37.01	40.45
LightWave Acquisition	10.33	0.00	10.33	10.33	10.33
Oxley Bridge Acquisition	10.34	0.00	10.34	10.34	10.34
Pioneer Acquisition I	10.36	▲ +0.29	10.36	10.35	10.33
Yimutian ADR	1.79	▲ +1.13	2.64	1.61	1.79
FIGX Capital Acquisition	10.31	0.00	10.31	10.31	10.31
Velo3D	10.80	▼ -1.55	11.27	10.73	10.80
D Boral ARC Acquisition I	2.07	▼ -13.75	2.31	1.84	2.07
Cantor Equity Partners IV	10.30	0.00	10.30	10.30	10.30
Curanex Pharmaceuticals	4.97	▼ -1.19	5.08	4.97	4.97
Cohen Circle Acquisition II	10.31	▲ +0.10	10.31	10.31	10.31
Vendome Acquisition I	10.30	▼ -0.10	10.31	10.30	10.31
Growhub	0.79	0.00	0.83	0.78	0.79
TryHard Holdings	1.53	▼ -8.93	1.66	1.49	1.53
Eastern International	0.51	▲ +4.09	0.52	0.47	0.51
YD Bio	7.61	▲ +7.03	7.89	6.62	7.61
Elevra Lithium DRC	40.93	▲ +0.94	41.01	40.17	40.93
NMP Acquisition	10.37	▼ -0.10	10.37	10.37	10.38
Black Rock Coffee Bar	7.18	▲ +1.13	7.30	7.05	7.18
Figure Technology	29.30	▼ -0.10	30.34	28.50	29.30
Gemini Space Station	5.29	▲ +1.73	5.43	5.20	5.29
Legence	53.70	▲ +0.54	55.45	53.30	53.70
Sono NV	1.13	▲ +2.73	1.17	1.07	1.13
Solarius Capital Acquisition	10.39	▲ +0.48	10.39	10.39	10.34
Sol Strategies	1.60	▼ -4.19	1.76	1.51	1.60
Zenta	0.99	▼ -12.33	1.18	0.96	0.99
Origin Investment	10.41	0.00	10.41	10.41	10.41
Silver Pegasus Acquisition	10.42	▲ +0.39	10.42	10.42	10.40
Netskope	17.27	▼ -3.25	17.92	16.95	17.27
LB Pharmaceuticals	37.28	▼ -1.61	38.13	36.98	37.28
Hang Feng Tech Innovation	2.12	▲ +2.91	2.34	2.09	2.12
1RT Acquisition	10.33	0.00	10.33	10.33	10.33
Pattern Group	16.89	▲ +0.72	17.12	16.71	16.89
Mount Logan Capital	3.38	▼ -5.06	3.59	3.21	3.38
Anfield	3.41	▼ -4.48	3.62	3.40	3.41
BRBI BR Partners ADR	11.11	▼ -0.54	11.11	11.11	11.17
CSLM Digital Asset Acquisition III	10.25	▲ +0.10	10.25	10.25	10.25
VirnetX Holding	10.32	▲ +0.88	10.34	10.15	10.36
HCM III Acquisition	10.29	0.00	10.29	10.29	10.29
Megan Holdings	3.7300	▼ -1.32	3.8700	3.4250	3.7300
Fermi America LLC	4.28	▲ +0.47	4.42	4.21	4.28
Commercial Bancgroup	31.56	▼ -1.34	32.16	31.37	31.56
BTQ Tech	2.84	▼ -0.70	2.92	2.78	2.84
Quantumsphere Acquisition	10.34	0.00	10.34	10.34	10.34
Gen Fusion Group	7.48	▼ -3.61	7.91	7.40	7.48
Agroz	3.27	▼ -13.49	3.78	3.21	3.27
Black Titan	0.46	▲ +6.92	0.47	0.41	0.46
Highview Merger	10.27	▲ +0.10	10.27	10.27	10.27
McKinley Acquisition	10.26	0.00	10.28	10.26	10.26
Starry Sea Acquisition	10.37	▲ +0.19	10.37	10.35	10.35
CCH Holdings	0.95	▲ +2.15	1.08	0.90	0.95
Turn Therapeutics	13.41	▲ +2.84	13.89	12.85	13.41
PomDoctor ADR	0.93	▲ +2.20	0.93	0.87	0.93
Obook Holdings	5.49	▼ -0.90	5.53	5.39	5.49
One and One Green Tech	1.42	▲ +1.43	1.44	1.40	1.42
Crown Reserve Acq I	10.25	▲ +0.10	10.25	10.25	10.24
Talon Capital	10.22	▼ -0.20	10.30	10.22	10.22
Leifras ADR	2.07	▼ -3.27	2.16	2.02	2.07
Terra Innovatum Global NV	3.33	▼ -2.06	3.49	3.28	3.33
Republic Power	12.98	▲ +5.79	12.98	12.00	12.98
Smart Logistics Global	0.28	▼ -3.47	0.30	0.27	0.28
Aptera Motors	1.98	0.00	2.02	1.95	1.98
BTC Dev	10.15	0.00	10.15	10.15	10.15
M3 Brigade Acquisition VI	10.23	▼ -0.10	10.23	10.23	10.23
Acco Holdings	2.74	▼ -0.36	2.74	2.57	2.74
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	2.68	▼ -5.30	2.99	2.58	2.68
Agencia Comercial Spirits	14.50	▲ +2.11	15.50	14.00	14.50
MapLight Therapeutics	10.15	▼ -2.87	10.64	10.12	10.15
Ambitions Enterprise Management Co LLC	1.35	▼ -2.88	1.43	1.35	1.35
Solstice Advanced Materials	56.01	▼ -1.62	56.92	55.51	56.01
GSR IV Acquisition	10.24	▲ +0.10	10.24	10.24	10.23
Emmis Acquisition	10.27	▲ +0.10	10.27	10.27	10.27
Fusemachines	0.56	▼ -13.85	0.64	0.50	0.56
Navan	20.69	▲ +3.55	20.77	19.90	20.69
Nomadar	1.67	▲ +1.22	1.87	1.61	1.67
BillionToOne	118.18	▼ -2.91	124.60	118.00	118.18
GigCapital8	10.16	▼ -0.10	10.16	10.16	10.17
Park Dental	20.50	▲ +3.69	20.54	19.57	20.50
WeShop Holdings	5.99	▼ -5.52	6.44	5.99	5.99
Trailblazer Acquisition	10.25	▲ +0.20	10.25	10.23	10.21
OTG Acquisition I	10.26	0.00	10.26	10.26	10.26
Cantor Equity Partner V	10.25	▼ -0.87	10.25	10.25	10.34
Elauwit Connection	6.91	▲ +3.13	7.00	6.65	6.91
Public Policy Holding	10.27	▼ -8.55	11.15	10.20	10.27
Lake Superior Acquisition	10.24	0.00	10.24	10.24	10.24
Chenghe Acquisition III	10.27	▼ -0.29	10.27	10.27	10.30
Galata Acquisition II	10.20	▲ +0.10	10.20	10.20	10.20
Gloo Holdings	4.47	▼ -4.08	4.60	4.44	4.47
Palatin Tech	9.12	▼ -4.80	9.69	9.04	9.12
Central Bancompany	31.66	▼ -0.60	32.08	31.27	31.66
Apex Treasury	10.14	0.00	10.14	10.13	10.14
Insight Digital Partners II	10.14	▲ +0.10	10.14	10.13	10.14
Calisa Acquisition	10.32	▼ -0.10	10.33	10.31	10.33
Dynamix Corp III	10.08	▲ +0.30	10.08	10.06	10.06
StoneBridge Acquisition II	10.26	▼ -0.15	10.26	10.26	10.28
Elemental Royalty	19.76	▲ +0.36	20.02	19.50	19.76
Range Capital Acquisition II	10.18	▲ +0.10	10.18	10.18	10.17
LaFayette Acquisition	10.19	▼ -0.10	10.19	10.19	10.20
Cardinal Infrastructure	27.37	▼ -1.26	28.36	27.12	27.37
Evolution Global Acquisition	10.11	▼ -0.10	10.11	10.11	10.11
Hyperliquid Strategies	11.92	▼ -1.32	12.49	11.83	11.92
Gulf Resources	3.20	▲ +1.59	3.53	3.00	3.20
Hoyne Bancorp	16.50	▲ +0.61	16.57	16.40	16.50
Capstone Green Energy Holdings	4.45	▼ -0.67	4.74	4.44	4.45
Tailwind 20 Acquisition	10.12	▲ +0.10	10.12	10.12	10.11
Lumexa Imaging Holdings	10.26	▲ +1.18	10.31	10.07	10.26
Wealthfront	10.10	▲ +1.00	10.23	9.88	10.10
Medline	34.98	▼ -0.26	35.19	34.53	34.98
Harvard Ave Acquisition	10.24	0.00	10.24	10.24	10.24
Miluna Acquisition	10.21	▲ +0.10	10.21	10.21	10.20
Versant Media	32.17	▼ -0.89	32.67	32.10	32.17
Bitcoin Infra Acquisition	10.10	▼ -0.15	10.10	10.10	10.15
Quantumscape	4.59	▲ +0.66	4.72	4.55	4.59
Westin Acquisition	10.19	▲ +0.39	10.19	10.19	10.15
Aktis Oncology	19.69	▲ +1.76	19.73	19.06	19.69
Evolution Metals Tech	2.91	▼ -9.06	3.25	2.85	2.91
Blueport Acquisition	10.23	0.00	10.23	10.23	10.23
NervGen Pharma	1.92	▲ +2.13	1.96	1.84	1.92
Atlas Critical Minerals	3.05	▲ +4.10	3.50	2.93	3.05
Twelve Seas Investment	10.07	▲ +0.10	10.07	10.07	10.07
Crane Harbor Acquisition II	10.10	0.00	10.10	10.10	10.10
EquipmentShare Com	18.50	▲ +1.59	18.59	17.85	18.50
Ethos Technologies	33.85	▼ -1.14	34.82	33.06	33.85
PicS PicPay	8.19	▼ -1.56	8.50	8.11	8.19
ITHAX Acquisition III	10.11	0.00	10.11	10.11	10.11
SC II Acquisition	10.17	▲ +0.20	10.17	10.17	10.17
Santacruz Silv	8.98	▼ -0.44	9.39	8.78	8.98
Pulsenmore	2.19	▼ -3.95	2.36	1.97	2.19
General Purpose Acquisition	10.08	▼ -0.10	10.09	10.07	10.09
Helix Acquisition III	10.74	▼ -0.09	10.74	10.53	10.74
Activate Energy Acquisition	10.10	0.00	10.10	10.10	10.08
Blue Moon Zinc	5.10	▲ +2.20	5.19	4.97	5.10
Hall Chadwick Acquisition	10.12	▲ +0.10	10.12	10.10	10.12
Karbon Capital Partners	10.07	0.00	10.07	10.07	10.07
Virtuix Holdings	1.20	▼ -0.83	1.23	1.16	1.20
Leapfrog Acquisition	10.07	▼ -0.20	10.09	10.07	10.07
Eva Live	1.88	▼ -3.09	2.05	1.74	1.88
QT Imaging Holdings	2.58	▲ +5.31	2.65	2.48	2.58
Pasqal Holding	6.14	▼ -8.36	6.62	6.07	6.14
Daedalus Special Acquisition	10.13	▼ -0.10	10.13	10.13	10.14
Meshflow Acquisition	10.08	0.00	10.08	10.08	10.08
VenHub Global	0.53	▼ -5.36	0.58	0.52	0.53
Polaryx Therapeutics	2.07	▲ +1.47	2.08	2.00	2.07
Bluerock Acquisition	10.12	▲ +0.10	10.13	10.12	10.12
Community Bancorp	41.33	▼ -0.22	41.74	40.65	41.33
Liftoff Mobile	15.83	▲ +1.09	15.93	15.47	15.83
Arko Petroleum	15.07	▼ -6.46	16.05	15.00	15.07
SOLV Energy	24.23	▲ +1.76	24.56	23.64	24.23
SpyGlass Pharma	25.44	▼ -2.08	26.25	24.40	25.44
Our Bond,	0.24	▲ +8.98	0.25	0.23	0.24
Lafayette Digital Acquisition I	10.03	0.00	10.03	10.03	10.03
Eikon Therapeutics	7.91	0.00	8.10	7.80	7.91
Cantor Equity Partners VI	10.29	▲ +0.88	10.29	10.29	10.30
Iron Horse Acquisitions II	10.06	▼ -0.10	10.06	10.06	10.07
Satellos Bioscience	8.60	▼ -2.38	8.85	8.35	8.60
Agomab Therapeutics	10.53	▲ +3.13	10.69	10.14	10.53
American Drive Acquisition	10.13	▲ +0.60	10.13	10.13	10.07
Launchpad Cadenza Acquisition	10.07	▼ -0.10	10.07	10.07	10.07
Churchill Capital	10.30	▲ +0.49	10.30	10.21	12.33
Vine Hill Capital Investment	10.06	0.00	10.06	10.06	10.06
Braiin	5.46	▼ -0.55	5.60	5.39	5.46
Social Commerce Partners	10.13	0.00	10.13	10.13	10.13
Silicon Valley Acquisition	10.12	▲ +0.10	10.13	10.11	10.12
20/20 Biolabs	0.41	0.00	0.46	0.41	0.41
M Evo Global Acquisition II	10.00	0.00	10.00	10.00	10.00
Rank One Computing	3.91	▼ -7.35	4.27	3.91	3.91
Swarmer	16.37	▼ -9.96	18.88	15.73	16.37
D Boral Acquisition I	10.03	0.00	10.03	10.03	10.03
Eagle Nuclear Energy	6.30	▼ -0.47	6.44	6.14	6.30
K2 Capital Acquisition	10.08	0.00	10.08	10.08	10.08
Generate Biomedicines	15.42	▲ +3.42	15.51	14.65	15.42
MiniMed	20.04	▼ -2.20	20.36	19.73	20.04
RF Acquisition III	9.99	0.00	9.99	9.99	9.99
Fortress Value Acquisition V	10.25	▼ -0.29	10.25	10.15	10.25
Inflection Point Acquisition VII	10.05	0.00	10.05	10.04	10.05
Atrium Therapeutics	8.42	0.00	8.50	8.21	8.42
Soren Acquisition	10.06	▲ +0.40	10.06	10.06	10.02
Spacsphere Acquisition	10.12	0.00	10.13	10.12	10.12
Art Tech Acquisition	10.01	▼ -0.10	10.02	9.99	10.01
Spring Valley Acquisition IV	10.09	▲ +0.10	10.09	10.09	10.09
PayPay	15.84	▼ -1.00	16.22	15.80	15.84
Versamet Royalties	9.03	▲ +1.23	9.10	8.89	9.03
Freecast A	1.17	▼ -0.85	1.22	1.14	1.17
FG Imperii Acquisition	10.02	▼ -0.10	10.03	10.02	10.03
Infinite Eagle Acquisition	10.20	▼ -0.20	10.20	10.20	10.25
OneIM Acquisition	10.18	0.00	10.18	10.18	10.18
Co Diagnostics	1.07	▼ -3.60	1.10	1.05	1.07
X3 Acquisition	10.03	▲ +0.10	10.03	10.03	10.02
Metals Royalty	3.92	▼ -15.15	4.81	3.83	3.92
Aldabra 4 Liquidity Opportunity	9.99	▼ -0.10	10.00	9.99	9.99
Praetorian Acquisition	9.96	▲ +0.10	9.96	9.96	9.96
Archimedes Tech SPAC Partners III	10.08	0.00	10.08	10.08	10.08
Xsolla SPAC 1	9.98	▲ +0.10	9.98	9.98	9.97
GigCapital9	10.01	0.00	10.01	10.01	10.01
Horizon Quantum Holdings	14.18	▼ -0.63	14.68	13.85	14.18
KRAKacquisition	10.02	▲ +0.10	10.02	10.02	10.02
Space Asset Acquisition	10.04	▼ -0.10	10.05	10.04	10.04
Mountain Lake Acquisition II	10.02	0.00	10.02	10.02	10.02
Muzero Acquisition	10.00	0.00	10.00	10.00	10.00
Newbridge Acquisition	10.06	▼ -0.10	10.06	10.06	10.06
Armada Acquisition III	10.06	▲ +0.10	10.10	10.05	10.06
Cyabra	0.21	▲ +10.28	0.22	0.19	0.21
Greenland Energy	4.75	▲ +5.79	5.01	3.89	4.75
Xanadu Quantum Tech	4.77	0.00	5.07	4.76	4.77
HMH Holding	17.77	▼ -7.83	19.00	17.65	17.77
Cambridge Acquisition	10.01	▲ +0.10	10.01	10.01	10.01
Hennessy Capital Investment	9.98	0.00	9.98	9.98	9.98
Mako Mining	9.54	▲ +1.17	9.60	9.30	9.54
Coinshares	5.00	▼ -2.34	5.26	4.91	5.00
Spartacus Acquisition II	10.03	0.00	10.03	10.03	10.03
HCM IV Acquisition	10.04	0.00	10.04	10.04	10.04
Idea Acquisition	10.00	0.00	10.00	10.00	10.00
Proem Acquisition I	10.06	▼ -0.10	10.07	10.06	10.06
First Tracks Biotherapeutics	35.98	▼ -1.83	36.80	34.99	35.98
Willow Lane Acquisition II	10.25	0.00	10.25	10.22	10.25
Arxis	49.25	▲ +1.67	50.60	48.08	49.25
Suncrete	12.51	▼ -0.79	12.99	12.26	12.51
Averin Capital Acquisition	10.00	0.00	10.00	10.00	10.00
Alamar Biosciences	32.65	▲ +0.12	33.60	32.18	32.65
Kailera Therapeutics	10.99	▼ -1.17	11.31	10.83	10.99
Yesway	20.08	▲ +3.45	20.16	19.19	20.08
Abony Acquisition I	10.00	0.00	10.00	10.00	10.00
Nicola Mining ADR	5.41	▼ -1.64	5.41	5.41	5.56
Paloma Acquisition I	9.98	▲ +0.10	9.98	9.98	9.97
Elmet	19.15	▲ +2.74	19.76	18.85	19.15
Triller	0.24	▼ -29.48	0.32	0.18	0.24
BHAV Acquisition	10.02	0.00	10.02	10.02	10.02
Clearthink 1 Acquisition	10.00	0.00	10.00	10.00	10.00
Jatt II Acquisition	11.35	▲ +0.89	11.35	11.10	11.35
X Energy	14.29	▼ -0.97	14.86	14.11	14.29
Illumination Acquisition I	9.98	▼ -0.30	9.98	9.98	9.98
SUMA Acquisition	9.96	0.00	9.96	9.96	9.97
TRG Latin America Acquisitions	9.98	▼ -0.60	9.98	9.98	10.04
Liberty Defense Holdings	2.14	▼ -1.83	2.29	2.01	2.14
National Healthcare Properties	16.23	▲ +0.68	16.32	15.89	16.23
Lakewood amedex Biotherapeutics	0.99	▼ -13.91	1.09	0.92	0.99
First Northern Community Bancorp	17.30	▲ +0.35	17.34	17.20	17.30
Avalyn Pharma	27.10	▼ -4.31	28.67	27.01	27.10
Hemab Therapeutics	32.60	▼ -1.57	33.95	31.80	32.60
Seaport Therapeutics	18.69	▼ -4.84	19.80	18.57	18.69
Suja Life	9.78	▲ +9.40	9.82	8.75	9.78
Odyssey Therapeutics	22.44	▲ +4.52	22.76	21.21	22.44
Aya Gold & Silver	27.14	▲ +2.30	27.36	26.53	27.14
Pono Capital Four	10.02	▼ -0.20	10.02	10.02	10.04
Fervo Energy	13.75	▼ -2.55	14.16	13.44	13.75
Cerebras Systems	194.95	▼ -0.91	214.00	194.21	194.95
Mobia Medical	9.02	▲ +2.15	9.45	8.55	9.02
Aiai Holdings	3.15	▼ -16.04	3.82	3.07	3.15
Conexeu Sciences	3.71	▼ -1.59	3.84	3.60	3.71
DUKE Robotics	5.43	▲ +0.74	5.45	5.17	5.43
Exyn Tech	2.27	0.00	2.37	2.10	2.27
Maywood Acquisition 2	9.99	0.00	9.99	9.99	9.99
Micware ADR	1.87	▼ -3.11	1.98	1.85	1.87
SpaceX	149.24	▲ +2.59	150.06	145.47	149.24
Amanat Acquisition	10.61	▼ -0.19	10.65	10.61	10.63
Future Money Acquisition	10.09	▲ +0.30	10.09	10.09	10.06
Inflection Point Acquisition	10.04	▼ -0.20	10.06	10.04	10.04
Optimi Health	4.78	▼ -1.44	4.84	4.59	4.78
Amass Brands	0.44	▼ -21.53	0.64	0.44	0.44
QDRO Acquisition	10.00	0.00	10.00	10.00	10.00
RRE Ventures Acquisition	9.92	0.00	9.92	9.92	9.92
Research Alliance III	10.88	▲ +1.59	10.90	10.31	10.88
Octave Intelligence	18.63	▲ +0.27	18.73	18.14	18.63
Innio	18.38	▲ +1.21	18.92	18.07	18.38
Quantinuum	48.73	▼ -0.77	50.13	48.46	48.73
ACP Holdings Acquisition	10.06	0.00	10.06	10.06	10.06
Apogee Acquisition	10.07	▼ -0.10	10.09	10.07	10.07
ARC Acquisition I	10.02	▲ +0.30	10.02	10.02	10.02
Forbright	17.07	▼ -0.18	17.85	16.85	17.07
Parabilis Medicines	31.91	▼ -2.03	33.74	31.20	31.91
Oceanhawk Acquisition	10.00	0.00	10.00	9.99	10.00
Peace Acquisition	10.01	0.00	10.01	10.01	10.01
Bitzero Holdings	4.20	▲ +1.94	4.25	4.04	4.20
Fort Tech	0.84	▼ -6.67	0.90	0.75	0.84
Newhold Investment	10.05	0.00	10.05	10.05	10.05
Aperture AC	10.02	0.00	10.02	10.02	10.02
Veraxa Biotech	1.31	▼ -4.38	1.37	1.30	1.31
Breeze Acquisition II	10.07	0.00	10.07	10.07	10.07
Kardigan	14.66	▼ -0.81	15.06	14.33	14.66
Honeywell Aerospace	155.44	▲ +2.05	156.10	151.39	155.44
Cantor Equity Partners VII	10.06	0.00	10.07	10.06	10.06
Deep Fission	5.25	▼ -3.14	5.75	5.20	5.25
Irenic Acquisition	9.98	▲ +0.60	9.98	9.98	9.98
Collective Acquisition II	10.00	0.00	10.01	10.00	10.00
Forefront Tech Holdings	9.99	▲ +0.05	9.99	9.99	9.98
General Catalyst Global Resilience	10.06	▼ -0.89	10.06	10.06	10.15
Keystone Acquisition	9.91	▼ -0.05	9.91	9.91	9.91
Mountain Crest Acquisition 6	10.03	0.00	10.03	10.03	10.03
Office Properties	15.95	▼ -3.63	17.01	15.84	15.95
Bending Spoons	32.76	▼ -2.38	33.69	32.03	32.76
Itg	8.16	▲ +15.43	8.68	7.08	8.16
Neutron Holdings	28.43	▼ -1.69	29.28	28.18	28.43
DSC Holdings ADR	5.29	▼ -7.19	6.00	5.00	5.29
AmperCap Acquisition	9.96	0.00	9.96	9.96	9.96
Midera Food Processing	40.69	▼ -1.12	41.16	40.32	40.69
Aeon Acquisition I	9.97	0.00	9.97	9.97	9.97
SK hynix	186.68	▲ +2.62	188.41	183.05	186.68
GSR V Acquisition	9.89	▼ -0.10	9.89	9.89	9.89
Alpex Acquisition	9.96	▲ +0.10	9.96	9.96	9.95
Fortunex Acquisition	10.08	0.00	10.08	10.08	10.08
Berto Acquisition II	9.93	▲ +0.20	9.93	9.93	9.93
Iron Dome Acquisition I	10.05	▲ +0.50	10.05	10.05	9.99
Patriot Acquisition	10.04	0.00	10.04	10.04	10.04
Vicore Pharma Holding AB ADR	9.52	▼ -0.73	10.11	9.31	9.52
Burtech Acquisition II	10.03	▲ +0.10	10.03	10.03	10.03
Texas Ventures Acquisition IV	9.94	▼ -0.10	9.94	9.94	9.95
Yorkville International Capital	9.93	▲ +0.10	9.93	9.93	9.93
Research Alliance	12.00	▼ -0.83	12.10	11.56	12.00
QumulusAI	6.53	▼ -8.80	8.20	5.92	6.53
RMG ML Sports Holdings	9.86	0.00	9.86	9.86	9.86
Tribeca Strategic Acquisition	9.91	▼ -0.20	9.91	9.91	9.91
Scribe Therapeutics	23.03	▲ +5.79	23.75	21.29	23.03
Ionic Digital	81.40	▼ -0.51	83.37	80.69	81.40
Instinct Bio	0.38	▼ -2.56	0.40	0.33	0.38
Apnimed	23.90	▲ +10.29	24.29	21.48	23.90
River City Bank	51.58	▲ +1.98	51.66	50.14	51.58
Long Table Growth	9.95	▼ -0.30	9.95	9.95	9.99
InterPrivate Investment Partners V	9.84	0.00	9.84	9.84	9.85
Game Your Game	0.73	▼ -16.05	0.78	0.69	0.73
Futurewave Acquisition	9.95	▲ +0.10	9.95	9.94	9.95
Snow Rothschild Acquisition	9.84	0.00	9.84	9.84	9.84
Southern Cross Acquisition I	9.92	0.00	9.92	9.92	9.92
Braveheart Bio	22.34	▲ +6.03	22.51	20.37	22.34
Columbus Circle Capital	9.85	0.00	9.85	9.85	9.85
Vogenx	24.32	▲ +10.55	25.14	20.98	24.32
Attovia Therapeutics	18.16	▲ +2.89	18.55	17.38	18.16
Bleichroeder Acquisition III	9.95	▼ -0.10	9.96	9.95	9.95
Freedom Metals Acquisition	9.82	▼ -0.20	9.82	9.82	9.82
BlossomHill Therapeutics	21.37	▲ +0.14	22.20	20.70	21.37
Latigo Biotherapeutics	18.10	▲ +3.55	18.50	17.30	18.10
JAB Acquisition I	9.98	0.00	9.98	9.96	9.98
TCGX Acquisition	13.37	▼ -2.05	13.88	13.37	13.65
First Phosphate ADR	15.78	▼ -2.29	16.42	15.70	15.78
Old QVC	14.32	▲ +1.27	15.00	14.02	14.32
Wilco 63	9.83	▲ +0.10	9.83	9.83	9.82
Pelican Acquisition II	9.91	▲ +0.10	9.91	9.91	9.90
Advasa Holdings	0.11	▼ -9.02	0.11	0.10	0.11
East West Ave Acquisition	9.91	0.00	9.91	9.90	9.91
Gores Holdings XI	10.10	▲ +1.10	10.10	10.10	9.99
BOA Acquisition II	9.90	▲ +0.10	9.90	9.90	9.96
NuRAN Wireless	0.97	0.00	1.09	0.93	0.97
Mercator Acquisition	9.87	▲ +0.10	9.87	9.87	9.86
Cartesian Growth	9.80	0.00	9.81	9.80	9.80
First Breach	0.88	▼ -12.00	1.03	0.86	0.88
Osprey Acquisition III	9.83	▲ +0.10	9.83	9.82	9.83
Tactical Resources	2.95	▲ +8.06	3.28	2.69	2.95
Meridian3 Industrials Acquisition	9.82	▲ +0.10	9.82	9.82	9.82
Jatt III Acquisition	10.88	0.00	10.97	10.80	10.88
Karman Line Acquisition	9.79	0.00	9.79	9.78	9.79
Scorpio Gold ADR	3.58	▼ -1.10	3.69	3.51	3.58
Gix Internet Ltd	4.42	▼ -7.74	4.97	4.42	4.42
Northstrive Acquisition I	9.88	▲ +0.10	9.88	9.87	9.88
Jones Ventures INTL Acquisition1	9.82	0.00	9.82	9.82	9.82
Turbogen Chp	3.57	▼ -0.83	3.68	3.51	3.57
AMR Resources Acquisition	9.79	▼ -0.10	9.80	9.79	9.79
Resolution Minerals ADR	5.80	▼ -1.02	5.97	5.80	5.80
Orion180 Insurance	10.18	▲ +8.76	10.55	9.30	10.18
Stewards	2.43	▲ +2.10	2.45	2.17	2.43
B R Tech Merger	9.81	▼ -0.10	9.82	9.80	9.82
OceanLight Acquisition	9.90	▲ +0.10	9.90	9.88	9.89
Electra Therapeutics	11.35	▲ +0.27	11.94	11.00	11.35
Rainier Acquisition	10.05	▼ -0.40	10.05	10.05	10.05
Catalyst Acquisition	9.80	▲ +0.10	9.80	9.79	9.80
Market Tech Acquisition	9.85	0.00	9.86	9.85	9.85
Three Lions Acquisition	9.85	▲ +0.10	9.85	9.84	9.85