IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

25466.19

+400.31 (+1.60%) ▲

को अपडेट हुआ Nov 11, 2026

25466.19

निम्न 25326.69

उच्च 25649.85

Prev. Day Close

25065.88

निम्न

25326.69

उच्च

25649.85

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

25466.19 +1.60%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Intel	62.50	▲ +7.52	64.06	60.95	58.13
Microsoft	521.13	▼ -2.26	534.76	518.45	533.16
eBay	122.68	▼ -0.68	124.06	121.44	123.52
Cisco	100.76	▲ +2.66	102.30	99.63	98.15
Goodyear Tire & Rubber Co	4.020	0.00	4.090	3.850	4.020
Kimberly-Clark	108.86	▼ -1.72	109.44	107.45	110.76
Vertex	547.03	▼ -0.16	548.67	535.46	547.89
Monster Beverage	45.40	▲ +0.13	45.62	44.88	45.34
Cintas	227.26	▲ +0.88	227.45	223.97	225.28
Autodesk	260.01	▼ -0.04	260.03	254.91	260.11
Gilead	169.73	▼ -0.67	170.48	168.37	170.87
aTyr Pharma	6.770	▼ -10.45	7.650	6.703	7.560
Alphabet A	293.45	▲ +2.11	295.74	289.48	287.38
Fiserv	63.90	▲ +0.92	63.94	62.31	63.32
Liberty Global A	10.64	▲ +3.70	10.67	10.03	10.26
Adobe	237.60	▲ +0.38	240.36	234.84	236.70
Qualcomm	176.57	▲ +1.75	182.17	172.94	173.53
Baidu ADR	79.76	▲ +0.06	80.70	79.33	79.71
Sohu.Com	12.13	▼ -1.30	12.39	12.12	12.29
Ribbon	1.470	▲ +5.00	1.470	1.420	1.400
Applied Materials	395.08	▲ +6.05	404.71	381.75	372.53
Steel Dynamics	238.99	▲ +1.22	240.62	235.80	236.12
Cadence Design	329.26	▼ -0.72	339.65	328.23	331.64
Microchip	62.13	▲ +2.98	63.79	61.13	60.33
Wynn Resorts	85.38	▼ -2.20	87.19	84.88	87.30
Intuitive Surgical	449.53	▼ -0.11	451.00	443.24	450.04
Nasdaq Inc	109.68	▼ -0.31	110.25	109.50	110.02
Ryanair ADR	59.43	▼ -2.91	59.98	59.24	61.21
SanDisk	977.69	▲ +13.69	1,011.05	920.18	859.99
JetBlue	4.020	▲ +0.50	4.080	3.940	4.000
Henry Schein	88.42	▼ -0.36	88.80	87.00	88.74
Paychex	115.37	▼ -0.71	116.08	114.63	116.20
VeriSign	314.09	▲ +0.95	316.75	310.90	311.12
Apple	355.63	▲ +2.04	355.91	349.33	348.51
Fastenal	55.49	▲ +1.19	55.62	54.73	54.84
Dentsply	9.760	▲ +0.62	9.850	9.365	9.700
Crocs	159.98	▲ +0.20	161.68	158.29	159.66
Zions	66.54	▲ +0.33	66.65	65.89	66.32
Northern Trust	178.71	▲ +0.46	183.35	177.84	177.89
Lamar	162.62	▼ -0.48	164.05	161.01	163.40
Patterson-UTI Energy	10.420	▲ +3.68	10.570	10.160	10.050
Atlanticuss	80.32	▲ +0.79	83.24	79.00	79.69
CH Robinson	133.76	▲ +3.70	134.34	128.25	128.99
Sirius XM Holdings	32.260	▲ +0.06	32.270	31.620	32.240
PACCAR	108.13	▲ +2.42	108.17	105.32	105.57
Amazon.com	266.17	▼ -1.74	274.87	265.62	270.87
Ross Stores	241.27	▲ +0.97	241.33	237.30	238.95
Viavi Solutions	33.00	▲ +6.42	34.14	32.53	31.01
NetEase ADR	122.13	▼ -4.61	124.04	121.64	128.03
NetApp	183.12	▲ +4.05	188.98	181.63	175.99
Costco	1,087.61	▲ +2.01	1,091.92	1,071.34	1,066.14
Check Point Software	146.58	▲ +1.39	147.20	145.00	144.57
Lam Research	235.88	▲ +6.07	241.60	229.67	222.39
People Inc	43.96	▲ +0.39	44.07	43.31	43.79
Intuit	342.64	▲ +0.65	345.41	334.49	340.44
Expedia	259.79	▲ +2.37	262.99	248.43	253.77
Trip.com ADR	43.61	▼ -1.07	43.79	43.20	44.08
UTStarcom	1.9450	▲ +2.37	2.0350	1.9000	1.9000
Cognizant Tech Solutions	64.43	▼ -0.88	64.68	63.46	65.00
Rambus	85.36	▲ +5.70	87.83	83.75	80.76
Akamai	86.68	▲ +3.55	88.60	84.56	83.71
KLA Corp	161.01	▲ +5.24	164.33	155.35	152.99
Flex	78.97	▲ +3.78	82.70	78.00	76.09
Amgen	468.11	▲ +0.62	468.46	459.14	465.23
T Rowe	110.69	▼ -0.19	111.24	109.30	110.90
Biogen	253.40	▲ +0.06	255.19	249.44	253.25
Huntington Bancshares	15.88	▲ +0.25	15.96	15.78	15.84
Gen Digital	30.64	▲ +2.10	30.66	29.67	30.01
NVIDIA	173.73	▲ +2.87	177.54	170.77	168.89
Starbucks	109.89	▼ -0.05	110.30	108.63	109.95
Cincinnati Financial	189.78	▼ -0.06	189.92	187.42	189.89
Extreme	26.67	▲ +4.67	26.91	25.66	25.48
Axon Enterprise	315.42	▲ +4.26	320.17	301.00	302.54
Comcast	25.02	▲ +1.09	25.03	24.40	24.75
Marvell	168.80	▲ +9.33	174.53	162.50	154.39
Ballard	1.510	▲ +2.03	1.530	1.472	1.480
Sify ADR	13.230	▲ +1.15	13.500	13.080	13.080
Analog Devices	409.08	▲ +4.01	413.81	398.01	393.30
Xcel Energy	81.10	▲ +1.22	81.15	79.96	80.12
CSX	51.90	▲ +1.61	51.92	51.22	51.08
Mattel	16.08	▲ +0.50	16.27	15.90	16.00
Host Hotels Resorts	25.78	▼ -0.58	26.02	25.69	25.93
Exelon	45.61	▲ +0.18	45.78	45.28	45.53
Campbell’s	22.31	▼ -1.24	22.33	21.58	22.59
Lumen Technologies	4.450	▼ -5.52	4.820	4.400	4.710
Walmart	125.67	▲ +0.10	126.07	123.83	125.55
Xerox	1.020	▼ -4.67	1.140	1.020	1.070
SLM	16.91	▲ +0.77	17.18	16.54	16.78
Micron	811.30	▲ +11.89	827.58	763.05	725.11
Weatherford	86.69	▲ +2.82	87.26	84.53	84.31
APA Corp	46.74	▲ +3.59	46.79	45.44	45.12
Western Digital	313.31	▲ +8.34	319.00	301.71	289.20
Marriott International	429.18	▲ +0.21	430.66	422.59	428.26
American Electric Power	129.21	▲ +1.07	129.39	127.37	127.84
Principal Financial	114.69	▼ -1.12	116.54	114.34	115.99
Texas Instruments	309.81	▲ +3.09	314.75	303.72	300.52
Coca-Cola UK	117.87	▲ +0.27	117.94	115.76	117.55
Honeywell	227.64	▼ -0.25	229.06	226.58	228.22
AMD	552.90	▲ +7.32	567.65	522.65	515.21
Baker Hughes	49.41	▲ +3.43	49.93	48.00	47.77
Newell Brands	5.860	▼ -1.18	5.920	5.800	5.930
Hasbro	124.02	▲ +1.81	124.62	121.01	121.82
PepsiCo	143.94	▲ +0.23	144.01	140.53	143.61
Teradyne	265.78	▲ +8.30	273.22	254.75	245.40
Seagate	551.72	▲ +9.99	568.89	533.14	501.62
ADP	306.36	▲ +0.30	306.65	301.79	305.44
SSR Mining	28.07	▼ -0.46	28.52	27.86	28.20
Keurig Dr Pepper	38.25	▲ +1.76	38.28	36.99	37.59
Middleby Corp	136.10	▼ -1.57	140.25	135.43	138.27
United Airlines Holdings	118.37	▼ -1.82	119.79	118.11	120.56
Netflix	64.54	▲ +2.02	64.56	62.75	63.26
News Corp B	29.93	▲ +0.40	30.12	29.66	29.81
Equinix	1,068.06	▲ +1.72	1,079.13	1,060.82	1,050.00
Booking	160.21	▲ +0.60	161.21	156.30	159.26
O’Reilly Automotive	90.54	▲ +1.29	90.59	88.45	89.39
CME Group A	315.87	▲ +2.19	316.27	308.26	309.09
Illumina	212.93	▼ -0.92	227.71	212.74	214.91
JB Hunt	227.66	▲ +0.61	228.45	223.85	226.27
Urban Outfitters	86.00	▼ -1.12	87.00	84.83	86.97
E W Scripps	3.760	▲ +1.90	3.825	3.500	3.690
First Solar	178.11	▼ -1.59	183.37	176.54	180.98
Viatris	21.06	▲ +1.01	21.10	20.60	20.85
F5	320.01	▲ +0.85	327.07	319.74	317.31
News Corp A	26.83	▲ +0.83	26.88	26.51	26.61
Roper Technologies	477.70	▲ +0.68	478.12	469.46	474.47
ADTRAN	4.690	▲ +6.35	4.730	4.500	4.410
Advanced Energy	231.60	▲ +4.47	238.71	229.19	221.69
Yueda Digital Holding ADR	0.922	▼ -1.91	0.952	0.850	0.940
Broadcom	345.22	▲ +3.99	356.85	344.31	331.98
Imunon	0.7201	▼ -6.48	0.7968	0.6819	0.7700
Cirrus	121.75	▲ +1.31	122.02	119.54	120.17
Entegris	154.22	▲ +11.29	154.99	143.24	138.57
Hain Celestial	0.1330	▼ -1.48	0.1499	0.1310	0.1350
IPG Photonics	70.81	▲ +1.90	72.35	69.63	69.49
Ionis Pharma	28.33	▲ +0.50	29.42	28.25	28.19
Itron	98.50	▼ -1.08	100.27	98.25	99.58
Motorcar Parts	7.620	▲ +2.70	7.730	7.370	7.420
NXP	269.51	▲ +3.04	274.21	262.32	261.56
QuickLogic	9.300	▲ +13.14	9.360	7.480	8.220
Radware	32.37	▲ +0.65	33.40	32.16	32.16
Royal Gold	268.84	▼ -2.09	276.10	267.45	274.57
Tesla	390.84	▲ +2.91	395.43	386.35	379.78
Take-Two	231.31	▲ +2.97	237.41	225.21	224.64
Nebius Group	154.69	▲ +15.44	160.21	147.36	134.00
Dollar Tree	142.90	▲ +1.47	143.19	139.88	140.83
Atlantic American	1.250	▲ +1.63	1.310	1.150	1.230
AAON	76.33	▲ +1.76	79.93	75.87	75.01
ArcBest Corp	135.91	▲ +1.54	136.29	132.90	133.85
Oruka Therapeutics	107.17	▼ -2.13	112.42	106.26	109.50
ACADIA	18.37	▲ +0.49	18.58	17.90	18.28
Acorn Energy	15.26	0.00	15.61	14.53	18.84
Acadia Healthcare	38.80	▲ +0.41	39.06	38.09	38.64
ACI Worldwide	61.85	▲ +0.65	61.95	60.94	61.45
Axcelis	111.17	▲ +4.10	116.81	109.45	106.79
ACNB	66.74	▼ -0.07	66.98	66.21	66.79
Talphera	1.0500	0.00	1.0800	1.0300	1.0500
Acacia Research	4.140	▼ -0.72	4.380	4.061	4.170
Arq Inc	3.120	▲ +5.76	3.125	2.860	2.950
Addus	125.49	▼ -0.63	126.82	123.14	126.29
Aehr Test Systems	65.78	▲ +10.42	68.36	63.27	59.57
Stabilis Solutions	3.910	▲ +2.62	4.110	3.850	3.810
Agenus	7.220	▲ +2.85	7.290	7.020	7.020
AGNC Investment	8.480	▼ -2.97	8.725	8.465	8.740
Agilysys	123.45	▼ -0.56	125.00	122.40	124.15
Air T	29.90	▲ +2.82	30.65	29.02	29.08
Alico	37.38	▲ +0.03	37.46	37.16	37.37
Align	172.08	▼ -1.25	175.24	169.66	174.26
Allegiant	96.25	▲ +1.65	97.53	92.72	94.69
Alkermes Plc	47.89	▲ +3.06	48.00	46.08	46.47
Allot	8.970	▲ +2.16	9.170	8.880	8.780
Alnylam	159.85	▲ +5.41	159.92	151.85	151.64
Amkor	38.10	▲ +10.53	39.53	36.24	34.47
Allient	86.28	▲ +1.95	88.56	85.27	84.63
American Superconductor	25.77	▲ +1.18	26.77	25.63	25.47
AMERISAFE	19.31	▼ -2.92	20.02	19.26	19.89
Andersons	54.70	▲ +0.40	55.72	53.89	54.48
AngioDynamics	12.42	▲ +2.90	12.43	12.06	12.07
Anika	13.95	▲ +3.56	14.11	13.33	13.47
Alpha & Omega Semiconductor	30.86	▲ +9.12	32.07	29.40	28.28
American Public Education	42.28	▲ +5.17	44.34	40.20	40.20
Apogee	47.91	▲ +0.17	48.36	46.98	47.83
Riot Platforms	18.28	▲ +1.11	19.13	17.98	18.08
Asia Pacific Wire & Cable	1.170	▲ +2.63	1.200	1.140	1.140
Accuray	3.200	▲ +0.31	3.400	3.100	3.190
AI Financial	0.1877	▲ +4.28	0.1942	0.1810	0.1800
Gentherm	29.58	▼ -0.67	30.21	29.54	29.78
Ark Restaurants	4.510	▼ -0.22	4.625	4.438	4.520
Alliance Resource	25.250	▲ +0.68	25.330	25.040	25.080
Arrow	38.62	▼ -0.16	38.87	38.33	38.68
Artesian Rsc	33.09	▼ -1.61	33.84	33.01	33.63
Arts-Way	2.750	▼ -1.79	2.893	2.750	2.800
Arrowhead Pharmaceuticals	49.36	▲ +0.73	49.74	47.66	49.00
AmeriServ	4.740	▲ +0.64	4.780	4.615	4.710
Astrotech	4.2800	▲ +0.23	4.4400	4.1664	4.2700
Astec	37.48	▲ +1.43	37.70	36.67	36.95
Ascent Solar	1.5300	▲ +0.66	1.6000	1.5205	1.5200
Vericel Corp Ord	59.45	▲ +0.71	59.75	57.76	59.03
Asure	10.380	▲ +0.97	10.405	10.040	10.280
Amtech	12.710	▲ +5.39	13.119	12.390	12.060
ATA ADR	0.8410	▼ -5.51	0.9602	0.8400	0.8900
Alphatec Holdings	7.350	▲ +5.00	7.590	7.100	7.000
Ames	34.10	▲ +0.09	34.61	33.75	34.07
ATN Int	30.47	▲ +1.82	30.84	29.58	29.93
AtriCure	57.53	▲ +2.26	57.68	56.03	56.26
Astronics	60.33	▼ -2.69	63.21	53.18	62.00
Auburn	25.75	▲ +1.58	25.75	25.75	25.35
AudioCodes	8.660	▲ +2.61	8.710	8.425	8.440
AeroVironment	124.40	▲ +0.73	127.67	123.84	123.50
Sarepta	16.68	▲ +1.58	16.78	16.16	16.42
Aviat	16.44	▲ +3.66	17.03	15.56	15.86
Aware	0.9526	▲ +7.25	1.0100	0.9000	0.8882
AXT	46.970	▲ +19.49	49.040	42.830	39.310
BancFirst	118.14	▲ +0.36	118.32	116.96	117.72
Banner	69.36	▼ -0.39	70.01	68.90	69.63
Hope Bancorp	13.14	▼ -0.76	13.40	13.08	13.24
Beasley Broadcast	5.9700	▲ +1.36	6.4099	5.7000	5.8900
Barrett	30.75	▼ -2.04	31.69	30.44	31.39
BCB Bancorp	9.140	▼ -0.33	9.215	8.980	9.170
Balchem	173.30	▼ -0.14	174.12	170.78	173.54
BioCryst	7.650	▲ +1.59	7.700	7.500	7.530
Clarus	5.200	▼ -1.70	5.395	5.140	5.290
Bel Fuse A	181.40	▲ +2.57	190.79	181.39	176.85
Bel Fuse B	230.89	▲ +3.36	235.75	229.26	223.38
Bgc Group	11.250	▲ +1.63	11.280	11.040	11.070
Option Care Health	31.70	▲ +0.16	31.70	31.62	31.65
BJs Restaurants	57.15	▲ +2.81	57.23	54.22	55.59
Bridgeline Digital	0.6232	▼ -3.60	0.6620	0.6193	0.6465
Blackbaud	54.40	▼ -0.95	55.25	53.66	54.92
BioLine RX ADR	1.490	▼ -1.97	1.625	1.480	1.520
Bank of Marin	28.49	▼ -0.56	28.86	28.48	28.65
Biomarin Pharma	58.33	▲ +2.10	58.38	56.91	57.13
BOK Financial	130.73	▼ -0.36	131.62	129.81	131.20
Dmc Global	7.990	▲ +2.83	8.120	7.810	7.770
BOS Better Online Solutions	4.080	▲ +0.62	4.160	4.070	4.055
Bridgford	5.355	▼ -4.46	5.430	5.336	5.300
Azenta	48.90	▲ +20.80	50.06	43.67	40.48
Bassett	21.89	▼ -0.91	22.37	21.17	22.09
Sierra Bancorp	42.02	▼ -0.28	42.10	41.67	42.14
First Busey	28.94	▼ -0.58	29.27	28.77	29.11
Broadwind	2.980	▲ +0.68	3.110	2.900	2.960
Broadway Financial	11.750	▲ +2.00	11.750	11.750	11.520
China Automotive	4.410	▲ +7.30	4.430	4.230	4.110
Camden	59.21	▲ +0.71	59.49	58.86	58.79
Credit Acceptance	513.78	▼ -0.31	516.48	506.98	515.38
Zeta Network	0.7036	▼ -9.08	0.8047	0.6700	0.7739
Cheesecake	109.67	▲ +0.80	111.50	107.11	108.80
Cal-Maine	66.71	▼ -0.57	66.87	65.39	67.09
Camtek	107.05	▲ +4.76	109.72	104.78	102.19
Pathward Financial	75.15	▲ +0.04	75.27	74.14	75.12
Cass	55.40	▼ -0.27	55.90	55.18	55.55
Caseys	714.11	▲ +2.24	716.67	683.77	698.48
Cathay	65.53	▲ +0.28	65.59	64.93	65.35
CBAK Energy	1.050	▲ +10.75	1.070	0.922	0.948
Cracker Barrel Old	66.13	▲ +1.57	66.51	63.48	65.11
Commerce Bancshares	55.89	▼ -0.25	55.97	55.36	56.03
Capital City Bank	51.15	▼ -0.43	51.72	50.84	51.37
Antelope Enterprise Holdings	11.350	▲ +1.25	12.000	10.800	11.210
CNB Financial	35.85	▼ -0.72	36.42	35.59	36.11
Cogent	4.440	▲ +2.07	4.750	4.310	4.350
Codexis	0.976	▼ -2.40	1.015	0.950	1.000
Cadiz	3.380	▲ +1.50	3.540	3.350	3.330
CECO Environmental	53.500	▲ +3.22	60.445	53.260	51.830
Perdoceo Education	28.96	▲ +0.31	29.48	28.80	28.87
Central Garden&Pet	47.36	▼ -1.48	48.02	46.97	48.07
Central Garden&Pet A	40.65	▼ -1.34	40.85	40.15	41.20
Cerus	2.120	▲ +8.72	2.160	1.995	1.950
CEVA	26.94	▲ +10.18	27.48	25.19	24.45
CF Bankshares	35.30	▲ +0.30	35.42	35.05	35.19
C&F Financial	106.25	▼ -1.35	108.54	105.80	107.70
Capitol Federal	8.560	▼ -0.47	8.620	8.540	8.600
Compugen	2.090	0.00	2.115	2.070	2.090
Cognex	51.72	▲ +1.81	53.85	51.54	50.80
Comstock Holding Companies	15.840	▼ -3.65	16.610	15.800	16.440
City Holding	142.46	▼ -0.09	142.59	141.49	142.59
Churchill Downs	100.64	▼ -1.29	102.86	99.92	101.96
The Chefs Warehouse	107.30	▼ -0.81	110.00	106.79	108.18
China Natural Resources	3.9000	▼ -0.76	3.9000	3.9000	3.9300
Coherus Oncology	0.5825	▼ -9.11	0.6535	0.5710	0.6409
Charter Communications	136.31	▲ +1.68	136.41	130.24	134.06
Cineverse	1.8000	▲ +8.43	1.8350	1.6300	1.6600
AIFU Inc DRC	8.410	▼ -0.12	8.410	8.200	8.136
Ridgetech	1.1600	▲ +4.50	1.2000	1.1100	1.1100
Celldex Therapeutics	30.15	▼ -1.63	31.10	30.14	30.65
Clearfield	30.59	▲ +1.32	31.08	27.00	30.19
Calumet	35.890	▲ +2.81	37.090	35.560	34.910
Clean Energy	1.880	▲ +2.73	1.910	1.815	1.830
ClearOne	3.820	▼ -8.17	4.469	3.680	4.160
Euro Tech	1.210	▲ +4.31	1.210	1.180	1.160
Columbus McKinnon	21.81	▲ +7.33	22.08	20.45	20.32
Destination XL Group	0.4160	▼ -0.91	0.4460	0.4001	0.4198
Comtech	1.260	▲ +5.88	1.265	1.160	1.190
Fortress Biotech	2.0100	▲ +5.24	2.0350	1.9300	1.9100
ZW Data Action Technologies	0.9460	▼ -0.46	0.9460	0.9200	0.9504
Taoping	0.3355	▲ +9.64	0.4300	0.3150	0.3060
Century Casinos	0.5500	▼ -8.33	0.6299	0.5383	0.6000
Cohu	45.98	▲ +5.53	48.32	45.73	43.57
Coca-Cola Consolidated	211.84	▼ -1.14	213.78	207.50	214.28
Columbia Banking	30.71	▼ -0.45	30.87	30.45	30.85
Columbia Sportswear	72.19	▼ -0.10	72.61	70.98	72.26
Corcept	74.53	▲ +1.61	75.92	73.72	73.35
Canterbury Park	15.75	▲ +1.61	15.75	15.68	15.50
Cumberland	6.120	▲ +15.47	6.750	5.165	5.300
Capital Clean Energy	20.30	▲ +0.54	20.55	20.04	20.19
Consumer Portfolio Services	9.980	▼ -0.50	10.065	9.880	10.030
CRA	200.14	▲ +0.58	201.96	197.92	198.99
Cresud SACIF ADR	9.130	▼ -0.44	9.330	9.050	9.170
Curis	0.5915	▼ -9.42	0.6609	0.5613	0.6530
Americas Car-Mart	0.959	▲ +9.86	1.010	0.851	0.873
Ceragon	2.520	0.00	2.570	2.460	2.520
CorVel	84.12	▲ +0.57	84.20	83.33	83.64
Crown Crafts	2.470	▼ -0.80	2.520	2.470	2.490
CoStar	30.27	▼ -0.20	30.38	29.68	30.33
Canadian Solar Inc	10.17	▲ +0.30	10.50	10.05	10.14
CSP	7.040	▲ +3.23	7.550	6.750	6.820
Community Trust	70.08	▼ -0.01	70.82	69.54	70.09
Yunhong Green	3.220	▼ -3.88	3.675	3.210	3.350
Citi Trends	46.38	▲ +1.80	46.99	45.15	45.56
CVB Financial	22.65	▼ -0.61	22.89	22.56	22.79
Cavco	650.54	▼ -0.83	658.80	640.42	655.97
Commercial Vehicle	3.330	▲ +3.74	3.340	3.110	3.210
CVD Equipment	4.130	▲ +1.98	4.200	4.050	4.050
Community West Bancshares	25.88	▼ -1.30	26.26	25.82	26.22
Consolidated Water	25.75	▼ -1.79	26.99	25.00	26.22
Casella Waste	98.53	▲ +5.95	98.68	91.77	93.00
Bio Green Med Solution	0.6702	▼ -16.34	0.8001	0.6003	0.8011
Cytokinetics Inc	58.53	▲ +4.18	59.08	55.74	56.18
Cerenome	0.8010	▲ +18.12	0.9015	0.6800	0.6781
Citizens&Northern	28.15	▼ -0.95	28.50	27.66	28.42
Citizens Community	23.37	▼ -0.30	23.47	23.31	23.44
Data I/O	2.480	▲ +2.06	2.530	2.440	2.430
Daktronics	19.910	▲ +0.50	20.370	19.830	19.810
Performance Shipping	2.0550	▼ -1.20	2.0899	2.0100	2.0800
Delcath Systems	21.770	▲ +8.31	22.330	20.285	20.100
Donegal Group A	18.95	▼ -0.11	18.97	18.73	18.97
Donegal Group B	28.29	▲ +3.44	28.29	28.29	27.35
Digi	66.96	▲ +2.94	68.87	66.58	65.05
Kustom Entertainment	2.9400	▼ -9.54	3.3500	2.8800	3.2500
Newegg Commerce	8.4800	▼ -1.51	8.9700	8.4700	8.6100
Diodes	91.27	▲ +5.23	94.64	89.22	86.73
Daily Journal Corp	664.11	▼ -0.95	677.25	660.06	670.49
Dorchester Minerals	28.03	▲ +1.93	28.12	27.46	27.50
Digimarc	7.680	▼ -3.88	8.550	7.620	7.990
Dorman	134.55	▼ -0.92	135.29	133.22	135.80
Star Equity Holdings	8.930	▲ +1.59	9.990	8.765	8.790
US Gold	11.390	▼ -0.61	11.640	11.310	11.460
Descartes Systems	95.99	▲ +0.96	96.07	94.11	95.08
Deswell Industries	2.992	▼ -5.05	3.100	2.990	3.150
Dawson Geophysical	1.580	▼ -4.82	1.680	1.580	1.660
DexCom	80.35	▲ +0.53	80.58	78.93	79.92
DXP Enterprises	154.78	▼ -0.40	159.96	154.60	155.40
Eagle Bancorp Montana	20.51	▼ -0.34	20.60	20.40	20.58
Encore Capital	112.35	▲ +4.01	112.65	106.86	108.02
EDAP ADR	3.530	▲ +0.86	3.570	3.450	3.500
Educational Development	0.9081	▼ -2.35	0.9839	0.9081	0.9300
Euronet	70.49	▼ -0.24	70.72	69.30	70.66
Enterprise Financial	62.53	▲ +0.21	62.71	62.23	62.40
eGain	6.220	▲ +1.97	6.348	6.150	6.100
Eagle	34.30	▲ +0.75	34.38	33.68	34.04
8x8	2.300	▲ +5.99	2.310	2.170	2.170
eHealth	0.4566	▼ -0.48	0.4798	0.4521	0.4588
Eltek	6.010	▲ +1.86	6.060	5.985	5.900
Eastern Co	31.42	▲ +6.58	33.86	29.67	29.48
The Ensign	186.19	▲ +0.59	186.23	182.21	185.09
Erie Indemnity	272.18	▲ +0.03	272.58	265.49	272.09
Energy Recovery	7.330	0.00	7.400	7.225	7.330
Escalade	21.29	▲ +1.48	21.50	20.92	20.98
Euroseas	66.20	▲ +1.89	66.50	65.03	64.97
East West Bancorp	130.68	▼ -0.05	131.39	129.43	130.74
ExlService	43.92	▼ -0.86	44.28	43.56	44.30
Exponent	86.20	▲ +0.23	86.39	84.85	86.00
Ezcorp	28.300	▼ -1.63	29.180	28.150	28.770
First Business	74.92	▼ -0.40	75.40	74.51	75.22
First Bancorp	64.98	▲ +0.26	65.16	64.31	64.81
First Capital	64.62	▲ +2.10	64.62	62.80	63.29
First Community Bankshares	45.29	▲ +0.02	45.51	44.19	45.28
First Community	32.68	▼ -0.40	33.16	32.49	32.81
FuelCell Energy	10.950	▲ +6.49	11.150	10.530	10.280
FirstCash	184.00	▲ +0.31	184.79	181.80	183.43
First Citizens BancShares	2,315.61	▲ +0.18	2,341.32	2,278.89	2,311.52
Civista Bancshares	28.90	▲ +0.38	29.06	28.74	28.79
Frequency Electronics	68.23	▲ +3.68	70.05	67.59	65.81
Franklin Electric	98.88	▲ +1.19	99.03	97.07	97.72
First Financial Bancorp	32.71	▼ -0.55	32.87	32.56	32.89
First Financial Bankshares	30.34	▼ -0.82	30.61	30.21	30.59
Veru	2.140	▲ +0.94	2.170	2.071	2.120
First Interstate BancSystem	37.80	▼ -0.53	37.92	37.60	38.00
Financial Institutions	39.90	▼ -0.18	40.22	39.68	39.97
National Beverage	36.74	▼ -2.08	37.17	36.35	37.52
Standard Biotools	0.6430	▼ -3.31	0.7152	0.6430	0.6650
1-800 Flowers.Com	2.650	▼ -2.93	2.760	2.525	2.730
Flexsteel	74.90	▲ +2.98	75.73	72.03	72.73
Kandal M Venture	1.8700	▼ -8.33	2.2394	1.7700	2.0400
Farmers National	15.48	▼ -0.64	15.72	15.41	15.58
First Bancorp Inc	36.84	▼ -0.46	37.01	36.59	37.01
Forward Industries	5.360	▲ +2.29	5.495	5.260	5.240
FormFactor	95.78	▲ +11.85	98.57	90.36	85.63
Forrester	9.035	▲ +2.67	9.190	8.760	8.800
Formula Systems ADR	120.00	▲ +4.16	120.00	120.00	127.28
First Merchants	41.07	▼ -0.32	41.24	40.90	41.20
Franklin Financial	69.88	▼ -0.43	70.53	69.49	70.18
Colliers International	91.97	▼ -0.25	92.37	90.61	92.20
LB Foster	42.31	▲ +0.64	43.00	42.14	42.04
Fuel Tech	1.360	▼ -0.73	1.427	1.350	1.370
Fortinet	128.10	▲ +3.67	130.34	126.33	123.57
Fulton	24.00	0.00	24.05	23.72	24.00
First United	46.26	▲ +0.06	46.86	45.68	46.23
Forward Air	17.24	▼ -5.95	18.81	17.07	18.33
German American Bancorp	49.96	▼ -0.32	50.19	49.70	50.12
Gaia Inc	1.300	▲ +4.00	1.300	1.250	1.250
Sellas Life Sciences	8.420	▲ +0.60	8.590	8.080	8.370
GameSquare Holdings	2.370	▼ -2.47	2.540	2.350	2.430
StealthGas	8.000	▲ +1.27	8.020	7.890	7.900
Global Indemnity	21.72	▼ -1.05	22.24	21.72	21.95
Greene County	35.77	▼ -0.14	36.40	35.66	35.82
Geron	1.0200	▲ +4.70	1.0200	0.9649	0.9742
Gevo	1.820	▲ +30.94	2.080	1.710	1.390
Giga Media Ltd	1.400	▲ +0.72	1.400	1.400	1.380
G-III Apparel	31.89	▼ -0.96	32.26	31.58	32.20
Gilat	6.020	▼ -0.17	6.219	5.900	6.030
Globus Maritime	2.9900	▲ +8.73	3.0400	2.7400	2.7500
Golar	42.82	▼ -1.56	44.12	42.63	43.50
Greenlight Capital Re	16.400	▲ +0.18	16.515	16.155	16.370
Gentex	19.58	▲ +0.82	19.58	19.24	19.42
Gladstone Commercial	10.12	▲ +0.60	10.18	9.97	10.06
Green Plains	13.59	▼ -0.88	14.09	13.36	13.71
Grifols ADR	8.840	▲ +0.91	8.880	8.595	8.760
US Global Investors	2.570	▲ +0.39	2.600	2.540	2.560
Gravity Co ADR	68.31	▲ +0.15	69.00	67.81	68.21
Great Southern Bancorp	81.60	▼ -0.15	81.86	80.96	81.72
Novanta	123.31	▼ -0.32	130.36	123.07	123.71
GSI Technology	3.340	▲ +4.70	3.520	3.270	3.190
Ferroglobe	2.870	▲ +3.99	2.890	2.730	2.760
Good Times	1.320	▲ +4.76	1.345	1.245	1.260
Gyrodyne of America	3.690	▼ -2.38	3.967	3.660	3.780
Hanmi	32.57	▼ -0.34	32.78	32.48	32.68
Halozyme	101.68	▼ -1.26	102.62	99.27	102.98
Home Bancorp	61.77	▲ +0.52	62.44	60.88	61.45
Hancock Whitney	72.38	▼ -1.08	73.42	72.28	73.17
Harvard Bioscience	9.680	▲ +4.54	10.200	9.300	9.260
Horizon Bancorp	21.27	▼ -0.14	21.34	21.14	21.30
Hackett Group	13.42	▲ +0.15	13.45	13.13	13.40
Healthcare Services	25.21	▼ -0.36	25.62	25.09	25.30
Hudson	4.460	▲ +0.68	4.530	4.420	4.430
Helen of Troy Ltd	37.99	▼ -0.56	38.50	37.38	38.20
Home Federal	24.00	▲ +0.13	24.00	24.00	23.97
Heritage Financial Co	28.19	▼ -0.70	28.46	28.06	28.39
Hingham Institution	306.20	▼ -0.30	307.40	303.14	307.12
Highway Holdings	0.8503	▲ +0.63	0.8598	0.8401	0.8450
Himax ADR	9.090	▲ +6.44	9.300	8.810	8.540
Harmonic	10.330	▲ +3.40	10.560	10.160	9.990
Hallador	10.980	▲ +8.07	11.195	10.270	10.160
Hooker	14.33	▼ -1.58	14.58	14.21	14.56
HealthStream	28.88	▲ +0.59	29.08	28.00	28.71
H World Group ADR	49.83	▼ -1.62	50.59	49.58	50.65
Heartland Express	10.46	▲ +0.72	10.61	10.33	10.39
Hub Group	24.39	▼ -0.25	24.80	24.06	24.45
Hurco	20.73	▼ -1.43	21.03	20.52	21.03
Huron	168.16	▲ +1.02	169.22	164.00	166.47
Hawthorn Bancshares	39.30	▲ +0.13	39.41	38.78	39.25
Hawkins	152.13	▼ -0.57	154.33	151.51	153.00
Integra	14.77	▲ +1.65	15.07	14.37	14.53
Independent Bank Corp	36.74	▲ +0.27	37.20	36.29	36.64
Interactive Brokers	82.49	▲ +6.32	83.78	79.68	77.59
International Bancshares	68.02	▲ +0.25	68.02	67.24	67.85
ImmuCell	10.190	▼ -0.68	10.270	10.000	10.260
ICF International	82.77	▼ -0.16	83.07	81.40	82.90
ICON PLC	199.70	▼ -2.41	208.38	199.41	204.63
ICU Medical	178.26	▼ -2.11	182.22	173.11	182.11
InterDigital	300.72	▲ +2.80	305.84	292.28	292.52
PowerFleet	2.680	▲ +1.52	2.750	2.590	2.640
IDEXX Labs	702.59	▲ +0.85	703.84	680.00	696.64
Icahn Enterprises	5.005	▼ -1.48	5.170	4.960	5.080
IES Holdings	177.32	▲ +2.84	186.93	172.23	172.43
Interface	31.73	▼ -0.47	31.84	31.22	31.88
Information Services	6.270	▲ +2.28	6.380	6.130	6.130
Terawulf	13.360	▲ +6.37	13.760	12.999	12.560
Ingles Markets	84.36	▼ -0.94	85.12	83.96	85.16
Immersion Corp	7.030	▲ +0.57	7.155	7.010	6.990
ChipMOS Tech ADR	52.79	▲ +9.41	53.69	51.92	48.25
Incyte	122.27	▲ +1.64	122.73	117.84	120.30
Independent Bank	84.62	▼ -0.22	85.20	84.20	84.81
Innodata	38.170	▲ +8.90	39.223	36.650	35.050
Insmed	120.75	▲ +1.05	120.88	117.26	119.49
InterGroup	40.70	▲ +5.69	41.00	38.08	38.91
StoneX Group	58.05	▲ +2.34	58.40	57.30	56.72
INVE Tech	2.660	0.00	2.690	2.640	2.660
Innospec	78.29	▲ +0.73	79.75	77.62	77.72
Inter Parfums	133.19	▼ -1.75	134.98	132.21	135.56
Amneal Pharmaceuticals	21.710	▲ +1.54	22.005	21.440	21.380
Iridium	47.29	▲ +2.51	47.59	46.58	46.13
IRIDEX	0.6531	▼ -6.73	0.7279	0.6530	0.7002
Ironwood Pharmaceuticals	4.870	▲ +1.25	4.930	4.740	4.810
Bloomia Holdings,	2.350	▼ -5.24	2.430	2.350	2.480
Innovative Solutions	22.165	▲ +2.95	22.440	21.390	21.530
Investors Title	263.31	▼ -2.63	271.42	262.41	270.43
Ituran	50.02	▲ +0.77	50.46	48.76	49.64
Jack In The Box	14.51	▼ -0.62	14.56	13.95	14.60
JAKKS Pacific	36.76	▲ +1.02	37.45	36.50	36.39
Jazz Pharmaceuticals	248.24	▲ +1.14	248.97	243.76	245.43
John B Sanfilippo&Son	56.80	▲ +1.23	56.99	55.51	56.11
Ziff Davis	51.48	▲ +0.66	51.92	50.26	51.14
Sunation Energy	2.0100	▼ -5.63	2.1400	2.0000	2.1300
Jewett-Cameron Trading	2.860	▼ -1.04	2.860	2.860	2.890
J & J Snack Foods	88.95	▼ -0.53	89.38	87.61	89.42
Jack Henry&Associates	175.90	▲ +0.41	177.15	171.75	175.19
Johnson Outdoors	47.54	▲ +0.53	48.26	47.34	47.29
Coffee Holding	5.020	▲ +0.40	5.095	5.000	5.000
Kaiser	113.57	▲ +3.16	114.43	110.97	110.09
Kelly Services A	13.81	▼ -1.64	14.28	13.75	14.04
Kelly Services B	23.27	▼ -3.84	23.27	23.27	24.20
Kewaunee	33.41	▼ -0.60	33.61	33.41	33.61
Kentucky First Federal	5.874	▲ +1.63	6.110	5.715	5.780
Simply Good Foods	12.64	▲ +1.77	12.71	12.05	12.42
Kingstone	22.540	▼ -0.88	22.760	22.080	22.740
Kulicke&Soffa	73.20	▲ +5.02	75.17	70.94	69.70
Kandi	3.420	▼ -1.16	3.560	3.420	3.460
Kopin	3.720	▲ +12.05	3.780	3.330	3.320
Koss	3.310	▲ +1.85	3.390	3.275	3.250
Kearny Financial	9.270	▼ -0.11	9.300	9.200	9.280
Key Tronic	1.340	▲ +3.88	1.426	1.310	1.290
Kratos Defense	36.69	▼ -0.08	37.50	36.35	36.72
KVH Industries	7.310	0.00	7.530	7.000	7.310
Lakeland Industries	9.415	▲ +1.67	9.540	9.170	9.260
Marzetti	111.49	▲ +2.00	111.95	107.61	109.30
Landmark	32.38	▲ +1.24	32.45	32.25	31.98
Distribution Solutions	35.08	▲ +0.31	35.10	34.97	34.97
Liberty Global B	12.14	▲ +0.83	12.50	11.80	12.04
Liberty Global C	10.43	▲ +4.20	10.46	9.89	10.01
LCNB	19.66	0.00	19.70	19.44	19.66
Lifetime Brands	7.990	▲ +0.19	8.030	7.670	7.975
SemiLEDS	2.270	▼ -5.02	2.400	2.205	2.380
Littelfuse	397.70	▲ +3.74	405.65	394.31	383.37
Ligand	316.83	▲ +0.85	322.41	314.17	314.16
Lincoln Educational	23.510	▲ +2.22	24.250	23.210	23.000
Live Ventures	7.500	▲ +3.73	7.535	7.230	7.230
Lakeland Financial	62.07	▼ -0.03	62.16	61.54	62.09
Liberty Media A	105.98	▲ +2.03	106.10	103.09	103.87
Limoneira	10.42	▲ +0.19	10.50	10.30	10.40
Lifecore Biomedical	6.400	▲ +0.47	6.400	6.370	6.370
Manhattan Bridge	3.350	▼ -0.59	3.374	3.340	3.370
Loop Industries	0.2377	▼ -1.53	0.2540	0.2310	0.2414
Grand Canyon Education	117.75	▲ +1.07	118.44	116.13	116.50
Telesat	48.40	▲ +4.94	49.68	46.66	46.12
LPL Financial	301.62	▼ -2.23	312.40	301.08	308.51
LightPath Tech	7.520	▼ -5.88	7.875	7.355	7.990
Liquidity Services	45.93	▼ -0.15	46.53	45.49	46.00
Genasys Inc	1.450	▲ +2.84	1.450	1.420	1.410
Lake Shore Bancorp	18.82	▼ -0.74	18.97	18.40	18.96
Lattice	122.77	▲ +10.36	123.18	114.38	111.25
Landstar	147.31	▲ +1.10	147.59	144.16	145.71
Lightbridge	4.500	▼ -0.66	4.820	4.495	4.530
Lantronix	4.730	▲ +7.74	4.990	4.549	4.390
Lifeway	22.510	▲ +1.12	22.570	21.255	22.260
Lexicon	1.870	▲ +0.54	1.920	1.850	1.860
LSI Industries	15.960	▲ +0.19	16.465	15.830	15.930
Senstar Technologies	2.125	▼ -7.61	2.370	2.070	2.300
Manhattan Associates	258.86	▲ +0.51	259.42	254.37	257.54
Marine Petroleum	4.230	▲ +0.24	4.230	4.130	4.220
Matthews International	19.73	▲ +0.41	19.81	19.21	19.65
J W Mays	42.53	▼ -2.45	43.30	42.22	43.60
Mercantile	61.22	▼ -0.23	61.47	60.87	61.36
Marchex	1.440	▲ +2.86	1.490	1.370	1.400
Monarch	111.95	▲ +1.61	111.98	109.56	110.17
Stagwell	11.370	▲ +0.80	11.535	11.090	11.280
MercadoLibre	1,512.02	▲ +1.46	1,512.41	1,465.06	1,490.24
Methanex	69.04	▲ +1.43	69.14	67.70	68.07
Mercer International	0.2340	▼ -0.93	0.2531	0.2150	0.2362
mF International	6.200	▲ +2.65	6.350	6.200	5.720
Perma-Pipe Intl	28.970	▼ -1.90	29.760	28.880	29.530
MGE Energy	79.53	▼ -0.24	80.12	78.87	79.72
MGP Ingredients	17.66	▼ -3.44	18.16	17.33	18.29
McGrath	128.79	▲ +0.17	130.17	127.55	128.57
Magyar	21.78	▲ +0.83	22.00	21.43	21.60
Kestrel	3.820	▼ -3.05	4.000	3.740	3.940
Mind Technology	3.1500	▲ +3.62	3.2100	3.0200	3.0400
Mitek	18.74	▲ +1.13	19.20	18.60	18.53
MKS	226.00	▲ +5.87	231.07	220.36	213.47
MarketAxess	165.31	▲ +0.14	165.45	164.95	165.08
Mesa Labs	139.21	▲ +1.68	142.98	137.38	136.91
MillerKnoll	21.84	▼ -0.46	22.01	21.37	21.94
Martin Midstream	2.240	▲ +7.69	2.240	1.960	2.040
Merit	88.07	▲ +0.30	88.38	86.36	87.81
MakeMyTrip	52.87	▲ +2.46	52.89	50.79	51.60
MIND CTI	1.260	0.00	1.270	1.250	1.260
MannKind	4.190	▼ -0.95	4.235	4.150	4.230
MediciNova	1.410	▲ +0.71	1.430	1.400	1.400
Monro	11.53	▲ +6.76	11.55	10.67	10.80
Morningstar	248.65	▲ +0.88	248.65	243.69	246.47
Peraso	0.3828	▲ +9.12	0.3911	0.3599	0.3508
Mid Penn	34.94	▲ +0.46	34.99	34.46	34.78
Monolithic	1,478.69	▲ +8.92	1,513.49	1,390.00	1,357.60
Mercury	88.33	▲ +5.68	88.93	85.35	83.58
Marten Transport	12.01	0.00	12.20	11.92	12.01
Middlesex Water	58.10	▼ -1.14	58.81	57.75	58.77
Strategy	122.35	▲ +1.06	124.14	120.21	121.07
PMA Graphene	1.250	▲ +0.81	1.275	1.250	1.240
Mannatech	8.570	▲ +0.12	8.680	8.360	8.560
Matrix	9.240	▲ +0.11	9.480	9.200	9.230
Sharplink	6.020	▲ +2.91	6.180	5.880	5.850
Microvision	1.140	▼ -0.87	1.210	1.130	1.150
Myriad Genetics	5.720	▲ +0.88	5.855	5.560	5.670
MYR Group	280.67	▲ +2.88	287.56	276.53	272.81
Natural Alternatives	1.030	▲ +3.10	1.040	0.944	0.999
Nathans Famous	102.05	▲ +0.11	102.06	101.95	101.94
Natures Sunshine	10.31	▼ -5.67	11.07	10.29	10.93
Neurocrine	174.41	▲ +3.12	174.59	168.09	169.14
Northeast Bnk	128.32	▼ -3.58	133.99	127.17	133.09
NBT Bancorp	52.95	▼ -0.86	53.41	52.68	53.41
National CineMedia	1.860	▲ +14.81	1.870	1.400	1.620
The9 ADR	2.7200	▼ -2.16	2.8100	2.6700	2.7800
Nordson	329.23	▲ +1.27	329.90	325.92	325.10
Northeast Community	29.09	▲ +0.52	29.16	28.56	28.94
Neogen	11.60	▼ -0.60	11.91	11.59	11.67
Newtekone	10.79	▼ -0.55	10.95	10.78	10.85
Nice ADR	94.23	▲ +0.53	95.05	93.08	93.73
National Bankshares	39.61	▼ -0.73	39.76	39.41	39.90
Nektar	38.440	▲ +1.75	39.100	37.500	37.780
NN Inc	3.195	▲ +5.10	3.295	3.160	3.040
Northrim	24.05	▲ +0.63	24.10	23.76	23.90
Insight Enterprises	169.44	▲ +0.41	172.75	168.61	168.75
NAPCO	30.62	▼ -2.30	31.73	30.57	31.34
Nortech	10.710	▲ +0.19	10.810	10.709	10.690
NetScout	32.72	▲ +1.39	33.63	32.68	32.27
NETGEAR	20.09	▲ +2.34	20.55	19.95	19.63
Northern Technologies	7.450	0.00	7.630	7.450	7.450
NetSol	6.890	▼ -1.57	7.082	6.880	7.000
Novavax	9.980	▼ -2.16	10.360	9.895	10.200
NVE Corporation	83.97	▲ +4.70	87.08	82.77	80.20
Kazia Therapeutics ADR	7.4300	▲ +0.41	7.7200	7.3300	7.4000
Nova	340.62	▲ +4.58	347.05	331.91	325.70
Inseego	4.540	▲ +6.82	4.570	4.205	4.250
Northwest Bancshares	15.23	▼ -0.65	15.37	15.14	15.33
Norwood	36.17	▼ -0.96	36.36	35.77	36.52
NWPX Infra	91.38	▲ +1.33	93.96	90.95	90.18
Nexstar	209.74	▲ +1.52	209.86	203.90	206.59
Adamas Trust	5.330	▼ -2.20	5.510	5.320	5.450
Optical Cable	11.450	▲ +6.36	11.700	11.120	10.765
OceanFirst	18.24	▲ +0.89	18.25	18.05	18.08
Sonoma Pharmaceuticals	1.240	▲ +8.77	1.299	1.180	1.140
Orthofix	7.180	▲ +0.84	7.400	6.940	7.120
Omega Flex	23.84	▲ +1.45	24.25	23.50	23.50
Achieve Life Sciences	6.450	▲ +0.78	6.555	6.290	6.400
Aeroportuario del Centro Norte ADR	111.61	▲ +1.32	112.00	110.34	110.16
Omnicell	35.57	▼ -0.92	36.18	35.29	35.90
Omeros	18.150	▲ +4.91	18.180	17.300	17.300
Odyssey	10.240	▼ -0.68	10.560	10.200	10.310
Oncolytics Biotech	0.4116	▲ +7.81	0.4191	0.3669	0.3818
ON Semiconductor	73.62	▲ +5.76	74.83	70.34	69.61
Great Elm Group	2.150	0.00	2.150	2.150	2.150
Orrstown	44.10	▼ -0.50	44.72	43.66	44.32
Old Second Bancorp	25.10	▲ +0.08	25.26	24.96	25.08
OSI Systems	196.58	▼ -0.21	198.88	194.69	197.00
Neighborhood	1.360	0.00	1.400	1.330	1.360
OraSure	3.560	▲ +6.91	3.610	3.360	3.330
Open Text	24.96	▲ +1.63	24.98	24.45	24.56
Otter Tail	77.82	▼ -2.44	79.77	77.52	79.77
Ohio Valley Banc	49.38	▲ +2.53	49.60	47.96	48.16
Oak Valley Bancorp	34.62	▲ +1.08	35.28	33.93	34.25
Tenax Therapeutics	1.6900	0.00	1.7200	1.6700	1.6900
Geospace	3.555	▼ -2.34	3.800	3.510	3.640
Bank Ozk	50.48	▼ -0.57	50.90	50.07	50.77
Pacific Biosciences	2.090	▼ -6.70	2.349	2.070	2.240
HighPeak Energy	7.360	▲ +7.92	7.650	7.107	6.820
Universal Display	90.54	▲ +0.18	91.85	88.82	90.38
Patrick	79.47	▼ -0.29	79.49	77.75	79.70
Frp Holdings Ord	18.90	▼ -0.53	19.11	18.46	19.00
Pathfinder Bancorp	16.57	▼ -1.07	16.93	16.57	16.75
PC Connection	83.45	▲ +1.64	85.16	83.02	82.10
Pacira	36.46	▼ -0.08	36.50	36.45	36.49
Pure Cycle	10.93	▼ -0.09	11.02	10.93	10.94
Pro-Dex	71.49	▲ +2.33	72.00	70.55	69.86
PDF Solutions	41.79	▲ +6.72	43.30	39.99	39.16
People Bank NC	43.13	▲ +1.03	43.41	42.61	42.69
Pegasystems	31.39	▼ -0.44	31.69	31.29	31.53
Alto Ingredients	3.840	0.00	3.910	3.800	3.840
Perion Network	11.40	▲ +0.04	11.41	11.39	11.39
Perma-Fix Inc	15.930	▲ +2.97	16.406	15.313	15.470
PetMed Express	1.065	▼ -11.98	1.230	1.060	1.210
Preferred Bank	103.17	▼ -0.54	103.76	102.54	103.73
Peapack-Gladstone	46.29	▲ +0.24	46.40	45.85	46.18
Parke	32.59	▼ -0.76	32.85	32.42	32.84
Park Ohio Holdings	47.06	▲ +0.99	47.33	46.39	46.60
Photronics	28.93	▲ +2.95	29.37	28.55	28.10
Plumas	62.74	▼ -0.55	62.94	62.51	63.09
Children’s Place	0.1985	▲ +11.20	0.3200	0.1746	0.1785
Preformed Line	301.00	▲ +5.51	306.50	294.49	285.27
Plug Power	1.355	▼ -0.73	1.401	1.350	1.365
ePlus	97.19	▲ +0.60	98.92	96.94	96.61
Plexus	211.92	▲ +3.28	216.54	209.41	205.18
PTC	196.14	▼ -0.21	196.50	195.33	196.55
Patriot National Bancorp	0.8609	▲ +2.95	0.8749	0.8400	0.8362
PrimeEnergy	192.52	▲ +2.33	192.53	188.43	188.14
Insulet	150.03	▲ +1.33	150.35	146.15	148.06
Pool	215.78	▼ -0.81	216.69	212.34	217.54
Power Integrations	46.49	▲ +5.80	47.65	45.15	43.94
Powell Industries	145.90	▲ +5.56	149.81	143.54	138.21
PRA Group Inc	12.88	▲ +7.69	13.12	11.89	11.96
Alterity Therapeutics ADR	2.3100	▼ -0.43	2.3605	2.2501	2.3200
Progress	44.30	▲ +1.14	44.49	43.55	43.80
Provident	18.32	▲ +1.10	18.32	18.02	18.12
Carparts.Com	8.600	▲ +2.99	8.730	8.120	8.350
EyePoint	0.3566	▼ -11.75	0.4080	0.3539	0.4041
PriceSmart	166.50	▼ -0.13	167.28	164.06	166.71
Pluri Inc	1.200	▲ +7.14	1.260	1.080	1.120
Filana Therapeutics,	0.4821	▼ -0.04	0.5099	0.4800	0.4823
PAMT	14.17	▼ -8.85	15.46	14.17	15.54
Pixelworks	6.410	▼ -12.07	7.590	6.210	7.290
Papa John's	19.19	▼ -3.95	19.86	19.01	19.98
Rave Restaurant	2.1500	▲ +2.38	2.2000	2.0100	2.1000
QCR	103.58	▲ +0.57	103.87	102.67	102.99
QuidelOrtho	11.91	▲ +3.39	12.21	11.40	11.52
QuinStreet	19.44	▲ +4.24	19.66	18.35	18.65
Leonardo DRS	36.64	▲ +0.30	37.00	36.20	36.53
Freightcar	5.380	▲ +5.08	5.430	4.760	5.120
Republic Bancorp	91.12	▼ -0.49	91.60	90.92	91.57
SB Financial	28.82	▼ -1.00	30.50	28.82	29.11
Upbound	25.27	▲ +2.47	25.36	24.43	24.66
Rocky Brands	52.89	▼ -1.20	53.92	52.72	53.54
RCM Technologies	34.820	▲ +1.13	35.210	34.000	34.430
Recon Technology	0.9060	▲ +1.10	0.9270	0.8300	0.8961
Radcom	11.43	▲ +12.94	11.48	10.18	10.12
Reading International A	1.830	▲ +0.55	1.870	1.800	1.820
Reading International B	12.26	▲ +5.60	12.38	11.00	11.61
RadNet	78.08	▲ +0.18	79.96	77.83	77.94
Resources Connection	2.740	▼ -1.08	2.825	2.725	2.770
Research Frontiers	0.3526	▼ -4.34	0.3899	0.3517	0.3686
Richardson Electronics	20.120	▲ +4.44	20.760	19.670	19.265
RF Industries	7.560	▲ +4.56	7.600	7.370	7.230
RGC Resources	22.70	0.00	23.35	22.45	22.70
Repligen	172.62	▼ -0.82	178.50	171.99	173.98
RCI Hospitality	27.31	▼ -3.09	28.05	26.96	28.18
Rigel	44.520	▲ +1.39	44.630	43.475	43.910
Rocky Mountain Chocolate	0.7816	▼ -3.51	0.8250	0.7755	0.8100
Rockwell Medical	7.0800	▼ -3.15	7.5512	7.0200	7.3100
Creative Realities	2.080	▼ -1.89	2.320	2.050	2.120
Gibraltar Industries	32.64	▲ +4.28	33.06	30.55	31.30
Urban One Inc A	3.030	▼ -13.21	3.590	2.950	3.491
Urban One D	2.920	▼ -10.15	3.184	2.910	3.250
Red Robin Gourmet Burgers	9.010	▲ +6.38	9.090	8.390	8.470
Rush Enterprise A	45.10	▲ +0.92	45.42	44.35	44.69
Rush Enterprise B	60.27	▲ +2.08	60.66	59.03	59.04
Riverview	6.500	▲ +3.67	6.500	6.260	6.270
Safety Insurance	104.43	▼ -0.06	104.47	104.41	104.49
Saia	339.57	▲ +0.03	341.37	333.17	339.48
Sanmina	159.25	▲ +2.46	165.79	157.25	155.43
EchoStar	102.20	▼ -1.88	104.96	101.70	104.16
Seacoast Banking	33.72	▼ -1.03	34.07	33.57	34.07
Sinclair	15.00	▼ -0.73	15.46	14.77	15.11
Star Bulk Carriers	28.01	▲ +2.38	28.23	27.75	27.36
Scholastic	38.02	▲ +3.99	38.19	36.73	36.56
Socket Mobile	0.4643	▲ +84.91	0.6684	0.2774	0.2511
Comscore	3.100	▼ -0.64	3.235	3.072	3.120
ScanSource	44.69	▼ -1.63	46.82	44.50	45.43
Shoe Station	14.51	▼ -0.41	14.67	14.01	14.57
Origin Agritech	0.6650	▼ -1.48	0.7000	0.6650	0.6750
SEI	110.25	▼ -0.11	110.78	109.08	110.37
Seneca Foods A	175.60	▲ +4.39	176.30	168.76	168.21
Seneca Foods B	175.39	▲ +4.37	175.39	175.39	168.05
Simmons First National	23.53	▼ -0.63	23.87	23.41	23.68
Southern First Bancshares	61.03	▲ +0.99	61.19	60.30	60.43
Superior of Companies	13.85	▲ +3.67	13.91	12.97	13.36
TROOPS	1.830	▼ -7.11	2.060	1.780	1.970
Shore Bancshares	22.82	▼ -0.13	23.00	22.67	22.85
Shenandoah	10.39	▼ -0.10	10.52	10.16	10.40
Seanergy Maritime	15.420	▲ +5.33	15.690	15.029	14.640
Steven Madden	42.70	▲ +0.40	43.11	41.62	42.53
Siebert	1.880	▲ +3.87	1.880	1.810	1.810
SIGA Tech	3.140	▲ +0.32	3.260	3.080	3.130
Selective	103.00	▼ -0.33	103.38	101.49	103.34
Silicom	32.00	▲ +7.78	33.29	30.72	29.69
Silicon Motion ADR	183.65	▲ +8.66	189.00	175.50	169.01
Singularity	0.5849	▲ +0.76	0.5849	0.5205	0.5805
SkyWest	85.41	▲ +1.97	86.14	83.01	83.76
Silicon Labs	221.61	0.00	222.69	221.30	221.61
Southern Missouri	71.21	▼ -0.39	71.34	70.92	71.49
Super Micro Computer	30.43	▲ +9.50	31.19	29.12	27.79
Smith Micro Software	2.320	▲ +4.98	2.387	2.280	2.210
Semtech	125.22	▲ +10.34	129.54	119.50	113.49
Security National Financial	9.070	0.00	9.140	8.960	9.070
Madrigal Pharmaceuticals	433.03	▲ +0.10	440.21	431.55	432.60
Primis Financial	14.73	▼ -0.07	14.78	14.47	14.74
Dominari Holdings	0.8610	▲ +7.61	0.8999	0.8250	0.8001
Vulcan Infra Pwr	0.974	▲ +0.38	1.040	0.970	0.970
SPS Commerce	82.85	▲ +2.39	82.89	80.40	80.92
Future Fintech	3.520	▲ +10.34	3.730	3.450	3.190
1st Source	87.71	▼ -0.16	87.93	87.09	87.85
Summit State Bank	11.79	▲ +1.46	12.06	11.38	11.62
SS&C Tech Holdings	79.44	▲ +0.79	79.61	78.50	78.82
Stratasys Ltd	6.540	▼ -0.30	6.730	6.470	6.560
STAAR Surgical	26.69	▲ +11.81	26.77	23.79	23.87
S&T Bancorp	50.95	▼ -0.89	51.65	50.81	51.41
Microbot Medical	1.110	▲ +5.71	1.120	1.070	1.050
Strategic Education	54.30	▼ -0.53	56.32	53.71	54.59
Sterling Infra	303.85	▲ +4.94	319.11	300.79	289.56
Strattec	62.29	▲ +2.08	62.85	60.49	61.02
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	15.83	▲ +1.47	16.17	15.54	15.60
Stock Yards Bancorp	79.64	▼ -0.92	80.44	79.38	80.38
Synaptics	117.86	▲ +0.14	118.72	117.65	117.70
Ascent Industries	13.49	▼ -0.52	13.64	13.32	13.56
Sypris	1.220	▲ +0.83	1.308	1.210	1.210
TransAct	4.930	▲ +2.71	5.170	4.825	4.800
TAT Technologies	39.280	▲ +0.23	39.900	38.215	39.190
Medallion	9.190	▼ -2.44	9.450	9.140	9.420
Taylor Devices	58.25	▼ -0.36	58.91	57.89	58.46
Bancorp	48.61	▼ -0.12	48.94	48.06	48.67
TriCo	51.92	▼ -0.80	52.49	51.77	52.34
Bio-Techne	72.80	▼ -0.03	72.83	72.73	72.82
TFS Financial	16.46	▼ -0.48	16.55	16.32	16.54
First Financial	77.11	▼ -0.13	77.40	76.68	77.21
Innoviva	18.86	▼ -1.15	19.03	18.66	19.08
Titan Machinery	24.26	▲ +2.23	24.32	23.87	23.73
Tandy Leather	2.220	▲ +6.73	2.250	2.170	2.080
Towne Bank	36.62	▲ +0.58	36.67	36.32	36.41
Lendingtree	36.84	▲ +4.22	37.84	35.11	35.35
Gyre Therapeutics	4.2600	▲ +0.71	4.3799	4.2200	4.2300
Trinity ADR	5.820	▼ -1.02	5.900	5.430	5.880
Torm	35.360	▲ +3.09	35.680	34.750	34.300
Trustmark	45.56	▲ +0.35	45.74	44.86	45.40
Transcat	105.12	▼ -1.40	108.53	105.00	106.61
TriMas	38.08	▲ +0.58	38.17	37.60	37.86
TrustCo Bank	57.92	▼ -0.46	58.34	57.81	58.19
Timberland	48.02	▼ -0.72	48.30	47.75	48.37
Tower	158.87	▲ +7.64	163.98	151.71	147.60
Adeia	17.13	▲ +5.38	17.27	16.45	16.25
TTEC	2.670	▲ +11.25	3.030	2.460	2.400
Tetra Tech	37.61	▼ -7.48	40.33	37.08	40.65
TechTarget	2.760	0.00	2.850	2.685	2.760
TTM	78.70	▲ +8.96	81.47	75.23	72.23
Twin Disc	25.02	▲ +3.43	25.34	24.41	24.19
Texas Roadhouse	188.36	▲ +0.11	188.91	183.89	188.16
Universal Logistics	30.43	▲ +3.75	30.43	29.03	29.33
United Bancorp	14.29	▲ +1.71	14.70	13.99	14.05
United Bankshares	48.20	▼ -0.83	48.72	47.99	48.60
Ultra Clean	49.63	▲ +6.25	51.34	47.90	46.71
Universal Electronics	6.170	▲ +14.47	6.310	5.400	5.390
Lesaka Tech	3.380	▼ -4.25	3.530	3.370	3.530
United Fire	51.17	▼ -0.66	51.32	50.00	51.51
Ufp Industries	80.11	▼ -0.84	80.48	78.66	80.79
UFP	314.05	0.00	323.43	310.19	314.04
United-Guardian	8.590	▼ -6.22	9.300	8.400	9.160
Ultralife	15.750	▼ -0.25	15.780	15.700	15.790
UMB Financial	134.64	▼ -0.90	139.54	133.45	135.86
Union	22.72	▲ +0.75	23.55	22.51	22.55
Unity	58.50	▲ +0.50	58.70	57.94	58.21
First US Bancshares	16.55	▲ +0.91	16.58	16.45	16.40
Big Sky Industrial	1.240	▼ -5.34	1.360	1.205	1.310
United States Lime&Minerals	116.43	▼ -1.63	118.57	116.00	118.36
Spok Holdings	11.84	▼ -0.17	11.97	11.70	11.86
Utah Medical	73.03	▲ +0.23	73.77	71.43	72.86
Univest	40.85	▲ +0.05	40.99	40.53	40.83
Value Line	41.50	▼ -2.88	43.39	41.50	42.73
Onespan	22.18	▲ +1.19	22.44	21.72	21.92
Veeco	40.93	▲ +3.46	43.00	40.49	39.56
Vicor	168.10	▲ +3.97	177.91	167.89	161.68
Virco	6.410	▲ +2.56	6.410	6.250	6.250
Village Super Market	42.21	▲ +0.36	42.43	41.53	42.06
Vanda	4.150	▲ +1.72	4.195	4.060	4.080
VNET DRC	3.490	▲ +16.33	3.680	3.220	3.000
Cimpress NV	56.53	▲ +0.02	56.93	54.91	56.52
Vera Bradley	7.810	▼ -2.62	8.360	7.770	8.020
ViaSat	75.11	▲ +0.34	78.14	73.87	74.86
Cognyte Software	8.480	▲ +0.24	8.650	8.440	8.460
VSE Corporation	191.94	▲ +2.87	192.81	185.03	186.59
Assembly Biosciences	22.370	▲ +4.78	22.690	21.000	21.350
Westamerica Bancorporation	59.60	▼ -0.42	59.81	59.24	59.85
Washington Trust	39.13	▼ -0.43	39.24	38.84	39.30
WD-40	219.50	▼ -2.52	223.55	218.87	225.18
Werner	27.84	▲ +0.32	28.06	27.22	27.75
Westrock Coffee	8.590	▼ -3.27	9.055	8.550	8.880
Weyco	60.90	▲ +0.36	62.31	60.51	60.68
Western New England	13.660	▲ +0.07	13.825	13.590	13.650
WaFd Inc	29.37	▼ -0.24	29.58	29.18	29.44
Winmark	275.16	▲ +1.21	275.92	267.47	271.87
Willdan	69.15	▲ +2.93	72.00	67.31	67.18
Willis Lease	46.47	▲ +1.66	48.25	45.36	45.71
FabricAI,	1.780	▲ +7.23	1.845	1.670	1.660
World Acceptance	139.30	▼ -0.46	146.00	137.37	139.94
WesBanco	38.79	▼ -0.77	39.24	38.63	39.09
Waterstone	20.08	▼ -0.40	20.17	20.00	20.16
WSFS	80.07	▲ +0.16	80.15	79.36	79.94
Climb Global Solutions	42.96	▼ -0.46	44.69	42.75	43.16
West Bancorporation	30.58	▼ -0.26	30.61	30.12	30.66
Wintrust	154.97	▲ +0.27	155.27	153.39	154.56
Willamette Valley Vineyards	1.660	▲ +0.61	1.755	1.620	1.650
Woodward	338.55	▲ +1.32	339.70	330.10	334.13
XORTX Therapeutics	0.8900	▲ +4.71	0.9499	0.8356	0.8500
York Water	31.71	0.00	32.06	31.57	31.71
Zillow Group C	29.47	▲ +1.69	29.48	28.52	28.98
Zebra Tech	327.44	▲ +1.89	335.00	326.49	321.38
Alaunos Therapeutics	1.610	▼ -5.85	1.730	1.600	1.710
Zumiez	14.28	▼ -0.70	14.50	14.04	14.38
Peoples Bancorp	38.37	▼ -0.42	38.83	38.21	38.53
T-Mobile US	172.16	▲ +1.82	172.22	167.38	169.08
Old National Bancorp	25.26	0.00	25.31	24.96	25.26
Diamondrock Hospitality	14.650	▼ -0.34	14.845	14.620	14.700
Service Properties	5.400	▼ -1.28	5.575	5.060	5.470
Cooper	62.93	▼ -1.01	63.11	62.28	63.57
Regency Centers	76.18	▼ -0.47	76.44	75.35	76.54
Pilgrims Pride	28.21	0.00	28.30	27.55	28.21
Domino’s Pizza Inc	328.60	▼ -0.44	329.38	320.60	330.06
NorthWestern	84.97	▲ +0.06	85.21	83.88	84.92
MaxLinear	59.95	▲ +11.37	63.23	57.22	53.83
Quantum	6.1700	▼ -2.06	6.5700	6.1000	16.300
Collective Mining	13.46	▼ -3.72	14.12	13.42	13.98
Regis	23.695	▼ -0.02	24.620	23.695	23.700
Avnet	86.82	▲ +2.02	88.49	86.32	85.10
Culp	3.560	▼ -0.28	3.610	3.530	3.570
CAE Inc.	27.39	▼ -1.23	27.93	27.03	27.73
Sanofi ADR	48.43	▲ +0.41	48.46	47.52	48.23
Logitech	100.20	▲ +2.23	100.73	98.91	98.01
LM Ericsson B ADR	10.63	▼ -0.09	10.69	10.58	10.64
Beachbody	3.3400	▼ -25.94	4.7500	3.2693	4.5100
Vodafone Group ADR	15.64	▲ +0.90	15.64	15.25	15.50
New Mountain Finance	6.770	▼ -1.02	6.851	6.710	6.840
Sabra	20.97	▼ -1.64	21.29	20.86	21.32
Saga Communications	7.120	▼ -1.79	7.575	7.120	7.250
Altimmune	1.930	▼ -0.52	1.985	1.900	1.940
Lisata Therapeutics	1.2000	▲ +17.65	1.4300	1.0300	1.0200
Meta Platforms	628.77	▼ -1.97	648.45	627.97	641.39
Lee Enterprises	6.890	▼ -1.43	7.330	6.840	6.990
VEON ADR	76.42	▲ +1.21	77.28	72.50	75.51
Valley National	14.40	▲ +0.63	14.43	14.15	14.31
Evergy	88.34	▼ -0.11	88.59	87.68	88.44
Willis Towers Watson	334.18	▲ +0.39	334.84	328.27	332.87
Savara	4.9900	▲ +1.42	5.2050	4.9100	4.9200
Apyx Medical	3.000	▲ +2.39	3.096	2.915	2.930
CorMedix	5.300	▼ -1.30	5.420	5.240	5.370
Palisade Bio	1.170	▲ +3.53	1.185	1.110	1.130
Crexendo	5.050	▲ +0.40	5.150	5.040	5.030
Full House Resorts Inc	0.5784	▼ -15.56	0.6908	0.5716	0.6850
Taoweave	1.220	▲ +1.67	1.290	1.220	1.200
Ibio	0.8242	▲ +5.67	0.8344	0.7702	0.7800
Intellicheck	2.370	▲ +6.76	2.380	2.190	2.220
Inovio	1.4750	▲ +1.72	1.4800	1.3000	1.4500
Ernexa Therapeutics	1.930	▼ -3.98	2.053	1.900	2.010
Orion Energy	13.590	▲ +12.22	14.520	12.770	12.110
Creative Media Community Trust	4.330	▼ -1.59	4.432	4.200	4.400
Tucows Inc.	13.17	▼ -1.13	13.35	12.53	13.32
Trio-Tech	5.260	▲ +9.02	5.450	4.960	4.825
Xwell	0.5523	▲ +2.81	0.5700	0.5400	0.5372
Bank of the James	25.39	▼ -1.09	25.91	25.27	25.67
ClearSign Tech	2.380	▲ +1.28	2.516	2.340	2.350
Caesarstone	1.280	▼ -5.88	1.420	1.170	1.360
Caesars	29.28	▼ -0.07	29.36	29.27	29.30
DLH Holdings	3.510	▼ -3.57	3.598	3.500	3.640
Enphase	28.30	▲ +2.39	28.57	27.66	27.64
Five Below	250.74	▼ -1.09	254.23	245.79	253.51
FS Bancorp	43.10	▼ -0.97	43.42	43.07	43.52
Galectin	3.290	▼ -2.66	3.410	3.290	3.380
Mechanics Bancorp	14.56	▼ -0.75	14.79	14.50	14.67
LeMaitre Vascular	79.29	▲ +0.34	80.08	78.75	79.02
Lite Strategy	0.9851	▲ +2.86	1.0200	0.9315	0.9577
MACOM	249.86	▲ +10.32	258.83	235.01	226.48
Neonode	0.7010	▲ +1.14	0.7295	0.6760	0.6931
Turtle Beach	16.73	▲ +0.78	17.49	16.71	16.60
Immutep ADR	3.560	▲ +2.89	3.740	3.430	3.460
Nuwellis	5.530	▲ +5.53	5.735	5.240	5.240
Supernus	41.92	▲ +0.19	43.72	39.53	41.92
Cardiff Oncology	0.7653	▼ -3.71	0.8100	0.7548	0.7948
Verastem	9.090	▲ +4.12	9.220	8.670	8.730
Arbutus Biopharma	3.880	▲ +1.57	3.900	3.650	3.820
Bloomin Brands	10.23	▲ +3.02	10.25	9.68	9.93
Ferrovial	61.29	▲ +0.49	61.32	60.33	60.99
Opko Health	1.710	0.00	1.740	1.620	1.710
Workday	191.16	▲ +1.20	191.65	188.02	188.89
Grupo Financiero Galicia ADR	29.870	▼ -0.13	30.190	29.420	29.910
Mondelez International	66.70	▲ +0.24	66.74	65.50	66.54
United Therapeutics	595.66	▲ +1.20	598.80	583.80	588.61
Skyworks	87.64	▲ +5.96	88.05	83.16	82.71
Tractor Supply	36.74	▼ -2.03	37.13	36.17	37.50
Lululemon Athletica	107.45	▼ -2.65	109.13	105.98	110.37
Icon Energy Corp	0.8900	▲ +5.43	0.9376	0.8302	0.8442
Westport Fuel	1.850	▼ -0.54	1.870	1.810	1.860
Regeneron Pharmaceuticals	959.41	▲ +4.73	961.98	898.29	916.06
Fossil	9.9700	▲ +26.68	10.5500	9.1800	7.8700
ANI Pharma	71.09	▼ -0.22	72.24	70.38	71.25
Carlyle Group	41.12	▼ -1.39	42.03	41.05	41.70
Tripadvisor	7.470	▲ +5.36	7.490	6.930	7.090
Amarin ADR	11.710	▼ -0.34	11.820	11.580	11.750
Angi Inc	6.690	▲ +1.36	6.830	6.460	6.600
Wendy	8.340	0.00	8.430	8.170	8.340
Exelixis	70.70	▲ +0.17	70.96	69.66	70.58
Groupon	12.82	▲ +2.52	13.61	12.28	12.51
Opus Genetics	4.310	▲ +1.89	4.520	4.130	4.230
Lincoln Electric	288.14	▲ +1.31	289.16	281.75	284.42
SBA Communications	190.03	▼ -0.73	191.93	189.66	191.43
Elbit Systems	725.44	▼ -1.99	736.33	723.78	740.17
Visteon	80.07	▼ -0.40	81.35	79.59	80.39
LKQ	19.99	▼ -1.02	20.08	19.57	20.19
Bruker	62.41	▲ +0.27	64.28	61.96	62.24
Travelzoo	5.290	▲ +1.73	5.330	5.210	5.200
Alliant Energy	73.62	▲ +0.52	73.65	72.70	73.24
Amdocs	43.12	▲ +4.00	43.41	40.99	41.46
Avis	127.32	▲ +2.61	127.48	123.73	124.08
Diversified Healthcare	7.350	▼ -0.68	7.460	7.270	7.400
Chord Energy	143.46	▲ +3.49	143.59	139.52	138.62
Plains All American Pipeline	24.14	▲ +1.99	24.14	23.58	23.67
ASML ADR	1,534.42	▲ +1.76	1,563.46	1,517.11	1,507.85
Arch Capital	109.17	▲ +0.03	109.24	107.35	109.14
AMC Global Media	9.590	▲ +11.38	9.650	8.690	8.610
Altisource Portfolio Solutions	5.410	▼ -1.64	5.520	5.358	5.500
Popular	160.10	▲ +0.58	160.23	158.04	159.17
Century Aluminum	36.71	▲ +0.80	37.23	35.89	36.42
Copart	32.17	▼ -0.40	32.18	31.68	32.30
CommVault	166.74	▼ -0.93	171.98	166.46	168.30
Melco Resorts & Entertainment ADR	4.400	▼ -2.55	4.550	4.400	4.515
Old Dominion Freight Line	170.50	▲ +1.48	171.01	166.05	168.02
PENN Entertainment	18.15	▼ -1.63	18.63	17.87	18.45
Synopsys	462.12	▲ +0.47	470.21	460.00	459.95
Trimble	56.48	▲ +3.16	57.05	54.83	54.75
Ulta Beauty	659.08	▼ -0.80	664.80	649.52	664.41
Verisk	205.98	▲ +0.96	206.04	199.83	204.02
Prothena	8.730	▲ +1.99	8.775	8.470	8.560
Grace Therapeutics,	1.8550	▼ -0.27	1.8999	1.8100	1.8600
Ambarella	62.49	▲ +3.54	63.97	61.41	60.36
Atossa Therapeutics	2.0300	▼ -5.14	2.1889	2.0300	2.1400
Chemung	85.88	▼ -0.48	86.66	85.50	86.29
ConnectOne	32.86	▲ +0.12	32.91	32.48	32.82
Diamondback	180.98	▲ +1.63	181.10	177.82	178.08
Harrow US	29.370	▼ -3.26	30.516	28.600	30.360
First Internet	25.68	▲ +0.35	25.76	25.43	25.59
Gladstone Land	7.360	▲ +6.98	7.575	7.160	6.880
Lifevantage	4.720	▲ +3.51	5.060	4.630	4.560
NeoGenomics	16.83	▼ -0.77	17.67	16.75	16.96
Qualys	182.69	▲ +4.33	186.81	177.18	175.11
Redhill ADR	0.3660	▼ -2.43	0.3874	0.3660	0.3751
Sound Financial	45.03	▼ -0.02	45.03	45.03	45.04
American Coastal Insurance	10.180	▼ -0.78	10.720	10.170	10.260
Wheeler REIT	0.7491	▲ +133.36	1.1000	0.3131	0.3210
JOYY Inc ADR	80.61	▼ -0.43	81.10	79.67	80.96
GT Biopharma	3.950	▼ -0.25	4.030	3.857	3.960
Arcturus Therapeutics Holdings Inc	9.310	▼ -0.85	9.670	9.141	9.390
JX Luxventure	11.135	▲ +9.81	11.490	10.010	10.140
Thryv Holdings Inc	1.040	▼ -2.35	1.140	0.895	1.065
Enanta	11.60	▲ +3.39	11.70	11.17	11.22
Professional Diversity	0.9649	▼ -10.66	1.1200	0.8500	1.0800
Kamada	8.130	▲ +0.37	8.150	8.030	8.100
MiMedx	3.320	▼ -1.48	3.420	3.280	3.370
Digital Turbine	7.760	▲ +7.03	7.860	7.310	7.250
NRC Health	26.86	▲ +0.04	27.15	26.49	26.85
Oramed	4.130	▲ +4.03	4.140	3.990	3.970
Tempest Therapeutics	0.3970	▲ +6.09	0.4766	0.3790	0.3742
Power Solutions	36.58	0.00	37.00	34.66	46.60
TG	65.76	▲ +2.33	66.07	62.79	64.26
Precigen	4.720	▲ +4.42	4.805	4.500	4.520
Puma Biotechnology	8.080	▼ -0.74	8.311	8.020	8.140
Palo Alto Networks	334.47	▲ +2.49	341.80	329.88	326.36
VivoSim Labs	0.1546	▲ +19.47	0.1812	0.1252	0.1294
Supercom	8.6200	▼ -0.23	8.9100	8.5400	8.6400
Agios	32.82	▲ +3.34	33.12	31.53	31.76
AOI	55.860	▲ +15.60	57.925	51.530	48.320
Axogen Inc	58.63	▲ +15.21	59.72	50.62	50.89
CDW Corp	173.08	▲ +2.20	175.19	170.77	169.36
Lindblad Expeditions	34.92	▼ -1.27	36.00	34.73	35.37
Fate Therapeutics	1.605	▼ -9.32	1.795	1.600	1.770
Fox Factory	17.57	▼ -1.01	17.69	17.15	17.75
Gogo Inc	3.690	▲ +2.50	3.895	3.530	3.600
Noodles & Co	14.200	▲ +2.16	14.690	13.405	13.900
Traws Pharma	0.2500	▲ +11.11	0.2600	0.2350	0.2250
PTC Therapeutics	64.91	▲ +1.20	65.04	63.62	64.14
Sprouts Farmers	50.56	▲ +3.46	50.85	47.92	48.87
Tiptree	17.630	▲ +0.06	17.670	17.465	17.620
X T L Bio ADR	1.660	▼ -2.64	1.680	1.600	1.705
Pioneer Power Solutions	2.270	▲ +2.25	2.325	2.250	2.220
Silvercrest Asset Management Group	11.02	▼ -0.27	11.08	10.77	11.05
Tonix	3.8700	▼ -5.61	4.1700	3.8200	4.1000
Gaming & Leisure Properties	39.27	▲ +0.06	39.33	38.78	39.24
MacroGenics Inc	2.320	▼ -4.13	2.420	2.320	2.420
Karyopharm	0.0175	▲ +0.57	0.0200	0.0080	0.0174
Wix.Com Ltd	68.34	▲ +6.15	70.91	63.40	64.38
LGI Homes	42.64	▼ -2.96	43.69	41.70	43.94
NMI Holdings	39.05	▲ +0.83	39.13	38.30	38.73
American Airlines	14.10	▼ -0.07	14.18	13.88	14.11
Science Applications	152.57	▲ +0.03	153.03	147.31	152.53
Vince	13.565	▲ +4.83	13.850	12.930	12.940
Criteo Sa ADR	17.55	▲ +2.39	17.66	16.81	17.14
Ideal Power Inc	2.270	▲ +0.44	2.470	2.170	2.260
Tandem Diabetes Care	18.77	▲ +0.32	19.76	18.46	18.71
Vistance Networks	4.0600	▼ -1.69	4.2100	4.0300	4.1300
First Bank	19.73	▼ -0.60	20.07	19.67	19.85
Veracyte Inc	25.11	▲ +4.36	25.85	24.80	24.06
Xencor Inc	39.97	▲ +1.47	40.60	39.00	39.39
Edesa Biotech	2.2200	▲ +9.90	2.3200	1.8500	2.0200
Nextplat	8.290	▼ -0.72	8.630	7.800	8.350
Atlas Lithium	1.7300	▲ +8.81	1.7499	1.6000	1.5900
Workhorse Group	3.4400	▲ +0.58	3.4900	3.3500	3.4200
Paysign	9.480	▼ -6.51	10.150	9.475	10.140
Aethlon Medical Inc	5.530	▼ -0.36	5.805	5.430	5.550
Beam Global	0.6732	▼ -2.15	0.7135	0.6717	0.6880
BRC Holdings	3.890	▲ +6.28	4.000	3.640	3.660
Intelligent Protection Management	1.7200	▲ +4.88	1.8900	1.7200	1.6400
Cemtrex	0.6357	▲ +7.18	0.6999	0.6000	0.5931
Nephros	3.070	▼ -2.54	3.285	3.030	3.150
Cryoport Inc	20.56	▼ -0.87	21.78	20.47	20.74
Cocrystal Pharma	1.0200	▼ -0.97	1.0500	1.0000	1.0300
SANUWAVE	1.7800	▼ -5.32	2.0600	1.5800	1.8800
TuHURA Biosciences	1.5200	▲ +0.66	1.6252	1.4841	1.5100
Clearpoint Neuro	9.170	▲ +4.56	9.240	8.810	8.770
Xenetic Biosciences	1.866	▲ +3.67	1.900	1.770	1.800
DarioHealth	2.125	▼ -11.09	3.020	2.085	2.390
Soligenix Inc	0.3213	▲ +0.37	0.3251	0.3161	0.3201
Vuzix	2.030	▲ +4.10	2.080	1.960	1.950
Eloxx Pharmaceuticals	13.010	▲ +0.85	13.470	12.503	12.900
Chronoscale	11.520	▲ +6.77	12.490	11.373	10.790
Optex Systems Holdings	8.6800	▲ +2.84	8.9100	8.5100	8.4400
CervoMed	1.7700	▲ +29.20	2.0899	1.3801	1.3700
OpenWorld, Inc	0.5360	▼ -17.53	0.6966	0.4900	0.6499
VirTra	2.470	▼ -1.20	2.582	2.450	2.500
Sanara Medtech	31.61	▼ -0.16	31.92	31.61	31.66
Sunshine Biopharma	2.7500	▼ -3.51	2.8200	2.7086	2.8500
Alpha Compute	3.2400	▲ +3.18	3.4361	3.1500	3.1400
BIO-Key	2.480	▲ +5.08	2.588	2.430	2.360
Coda Octopus	8.730	▼ -2.68	9.130	8.720	8.970
NioCorp Developments	2.9200	▼ -2.83	3.1341	2.9100	3.0050
Flux Power Holdings	0.3378	▲ +0.42	0.3500	0.3250	0.3364
Axe Compute	8.8400	▲ +15.71	8.9000	7.9200	7.6400
Anavex Life Sciences	1.060	▼ -6.19	1.140	1.050	1.130
Aemetis Inc	1.435	▼ -9.75	1.630	1.405	1.590
AudioEye	13.77	▲ +0.73	14.15	13.33	13.67
Anixa Biosciences	2.780	▼ -9.15	3.110	2.770	3.060
PharmaCyte Biotech	0.3990	▼ -0.77	0.4334	0.2469	0.4021
TOMI Environmental Solutions	2.520	▼ -4.18	2.640	2.426	2.630
GeoVax Labs	2.1600	▼ -19.28	3.0000	1.8400	2.6760
Celsius	33.04	▲ +0.73	33.62	32.06	32.80
IZEA Worldwide	2.230	▲ +2.77	2.260	2.190	2.170
Soluna Holdings	0.5783	▲ +10.68	0.6000	0.5450	0.5225
Perpetua Resources	18.940	▼ -2.02	19.580	18.910	19.330
Lightwave Logic Inc	3.5500	▼ -19.13	3.9000	3.3500	4.3900
Sow Good	1.970	▼ -2.48	2.010	1.940	2.020
Techprecision Corp	5.2400	▼ -2.06	5.4300	5.1450	5.3500
Sono-Tek Corp	4.2800	▲ +1.66	4.4100	4.1300	4.2100
Champions Oncology	4.780	▲ +0.63	4.805	4.640	4.750
Cosmos Health	0.2361	▲ +19.36	0.2392	0.2052	0.1978
Blink Charging	0.4663	▼ -2.37	0.4960	0.4658	0.4776
Kolibri Global Energy	5.4300	▲ +4.22	5.4800	5.2800	5.2100
OPTIMIZERx	8.95	▼ -4.28	9.83	8.85	9.35
Dyadic	0.3880	▲ +6.01	0.3949	0.3720	0.3660
BTCS	0.9406	▲ +0.42	0.9897	0.9300	0.9367
Niagen Bioscience	2.095	▼ -2.56	2.165	2.090	2.150
Benitec Biopharma ADR	9.470	▲ +2.05	9.590	9.200	9.280
Smith-Midland Corp	20.86	▼ -3.02	23.02	20.70	21.51
NextTrip	1.0300	▼ -9.65	1.1500	1.0300	1.1400
FitLife Brands	8.3200	▲ +2.84	8.4005	8.1400	8.0900
Where Food Comes From	15.99	▼ -1.90	16.31	15.57	16.30
Epsilon Energy	5.290	▲ +0.95	5.390	5.210	5.240
Global Water	6.910	▼ -0.29	7.000	6.810	6.930
NHTC	0.8017	▲ +8.35	0.8217	0.7110	0.7399
Iovance Biotherapeutics	8.090	▲ +0.12	8.185	7.970	8.080
GlucoTrack	0.3000	▼ -6.25	0.3400	0.2800	0.3200
Carter Bankshares	29.22	▼ -0.88	29.46	29.10	29.48
Capricor Therapeutics	11.220	▲ +26.49	11.230	8.980	8.870
Private Bancorp of America	85.53	▼ -1.10	87.16	85.24	86.48
Virginia National Bankshares	53.61	▲ +0.55	54.00	53.61	53.32
Orange County Bancorp	39.850	▼ -0.40	40.200	39.690	40.010
Millicom	89.43	▲ +0.77	90.96	89.14	88.75
Alphabet C	290.63	▲ +2.00	292.97	286.90	284.92
Lipocine	1.5900	0.00	1.6400	1.5600	1.5900
Blue Bird	57.56	▲ +0.38	57.90	56.42	57.34
Phio Pharma	0.8132	▼ -0.07	0.8600	0.8001	0.8138
Q/C Technologies	0.3391	▼ -1.94	0.3810	0.3388	0.3458
Akari Therapeutics ADR	7.4500	▲ +4.49	7.6500	7.1560	7.1300
Pulmatrix	1.3100	▼ -2.96	1.3900	1.2911	1.3500
Five9	28.07	▲ +1.15	28.50	27.68	27.75
SINTX Technologies	1.6200	▲ +4.52	1.7909	1.5100	1.5500
XMax Inc	6.790	▲ +10.41	6.980	6.350	6.150
FG Communities	6.180	▲ +19.08	6.380	5.258	5.190
EoCene	2.480	▼ -8.15	2.570	2.050	2.700
Neurogene	25.100	▼ -0.71	26.935	24.830	25.280
Pangaea	8.840	▲ +3.51	9.020	8.585	8.540
Mediwound	13.820	▼ -2.06	14.110	13.620	14.110
Energous Co	8.9900	▲ +1.70	9.4000	8.7600	8.8400
Heron Therapeutics	0.3593	▼ -3.96	0.3729	0.3414	0.3741
Uniqure NV	24.585	▲ +8.26	24.660	22.750	22.710
Crescent Biopharma	14.755	▲ +6.00	15.000	13.650	13.920
Inogen Inc	5.750	▼ -4.17	6.010	5.685	6.000
Tvardi Therapeutics	1.3400	▼ -4.96	1.6100	1.2600	1.4100
Akebia	0.5737	▲ +5.89	0.5800	0.5153	0.5418
Paylocity Holding	180.04	▲ +0.58	180.36	176.49	179.00
Travere Therapeutics	52.04	▲ +0.10	52.29	51.00	51.99
Malibu Boats Inc	20.50	▼ -0.24	20.68	20.20	20.55
Varonis Systems	49.03	▼ -0.14	49.25	48.98	49.10
Lands’ End	9.24	▼ -2.63	9.62	9.21	9.49
Ultragenyx	16.70	▲ +3.47	16.77	16.17	16.14
Evogene	0.3954	▲ +6.29	0.4300	0.3340	0.3720
Magnite	29.21	▲ +2.42	29.67	28.50	28.52
Weibo Corp ADR	6.280	▼ -0.95	6.320	6.245	6.340
Aldeyra	0.6514	▲ +3.54	0.6852	0.6051	0.6291
Bankwell	70.77	▲ +0.06	71.39	69.96	70.73
Scynexis Inc	3.415	▼ -2.98	3.670	3.370	3.520
Sportsmans	1.140	▲ +2.70	1.175	1.119	1.110
XTI Aerospace	0.9800	▼ -1.81	1.0200	0.9501	0.9981
Dare Bioscience	0.6941	▲ +0.29	0.7150	0.6901	0.6921
Peoples Financial Services	72.44	▼ -0.19	72.80	72.29	72.58
Sabre	1.880	▲ +6.21	1.930	1.740	1.770
Hennessy Advisors	10.150	▼ -0.49	10.200	10.090	10.200
Navient	5.920	▼ -12.23	6.785	5.910	6.745
Oxbridge Re	0.9101	▼ -3.18	0.9599	0.9000	0.9400
Phibro Animal Health	35.15	▲ +1.47	35.30	34.28	34.64
Precipio	24.800	▲ +4.86	25.340	22.763	23.650
Tuniu Corp ADR	4.720	▼ -0.21	4.775	4.710	4.730
Globalstar Inc	86.04	▼ -0.41	86.91	85.96	86.39
22nd Century	1.560	▲ +9.86	1.638	1.325	1.420
GoPro Inc	0.6882	▼ -18.34	0.7600	0.6730	0.8428
Amphastar Pharmaceuticals	28.60	▼ -1.58	29.30	28.50	29.06
Ardelyx Inc	3.130	▲ +3.99	3.150	2.950	3.010
First Mid	51.29	▲ +0.10	51.36	50.83	51.24
Materialise NV ADR	6.995	▲ +1.08	7.045	6.851	6.920
Quest Resource	1.150	▲ +0.88	1.150	1.110	1.140
JD.com Inc Adr	27.85	▼ -1.62	28.05	27.64	28.31
Viridian Therapeutics	31.25	▲ +1.26	31.63	30.32	30.86
Viper Energy	41.13	▲ +2.34	41.25	40.25	40.19
Larimar Therapeutics Inc	2.730	▲ +1.49	2.830	2.600	2.690
Immunic	8.120	▲ +1.00	8.420	8.080	8.040
Xunlei Ltd Adr	3.490	0.00	3.580	3.470	3.490
Investar Holding	28.15	▲ +0.11	28.96	27.93	28.12
Minerva Neurosciences	2.560	▲ +2.81	2.580	2.455	2.490
El Pollo Loco Holdings Inc	15.19	▼ -1.81	15.56	15.16	15.47
Ocular Therapeutix Inc	6.660	▲ +0.76	6.820	6.480	6.610
Healthequity Inc	103.03	▼ -0.49	104.03	101.81	103.54
Trupanion Inc	34.36	▲ +0.29	34.49	33.64	34.26
Darkhorse Tech	1.740	▲ +6.42	1.750	1.630	1.635
Caredx Inc	81.17	▲ +0.50	84.10	80.18	80.77
Energy Focus	4.670	▼ -5.66	4.990	4.090	4.950
Iradimed Co	86.58	▼ -0.16	87.07	84.99	86.72
MARA Holdings	7.660	▲ +4.36	7.945	7.450	7.340
Liberty Media C	111.17	▲ +2.05	111.28	107.98	108.94
CareCloud	2.650	▲ +0.76	2.679	2.560	2.630
Enlivex	1.260	▲ +5.00	1.270	1.180	1.200
Aurinia	16.210	▼ -0.55	16.360	15.750	16.300
Limbach Holdings	57.86	▲ +2.08	57.95	56.82	56.68
Cellectar Biosciences	1.2100	▼ -0.82	1.3000	1.1900	1.2200
Lifeward	5.7600	▼ -1.45	5.9688	5.7500	5.8450
Eledon Pharmaceuticals	2.670	▼ -3.26	2.817	2.635	2.760
Avita Medical	17.30	▼ -1.98	18.24	17.12	17.65
Clinuvel Pharmaceuticals ADR	5.090	▼ -1.93	5.220	5.080	5.190
Genmab AS ADR	53.87	▼ -0.37	54.09	52.32	54.07
Mesoblast ADR	13.650	▼ -2.43	14.200	13.640	13.990
ProQR Therapeutics NV	1.260	▼ -3.82	1.349	1.250	1.310
Dave & Buster’s Entertainment	8.030	▼ -0.37	8.160	7.820	8.060
Atara Biotherapeutics Inc	8.2300	▲ +1.60	8.3700	7.9400	8.1000
CB Financial Services Inc	40.80	▲ +1.14	40.80	40.07	40.34
Protara Therapeutics	2.620	▲ +7.82	2.700	2.400	2.430
Biomerica	1.510	▲ +2.03	1.580	1.480	1.480
ADMA Biologics Inc	13.190	▲ +4.10	13.280	12.600	12.670
Kyntra Bio	3.680	▲ +3.08	3.820	3.600	3.570
Vivani Medical	1.130	▼ -1.74	1.160	1.110	1.150
Ocugen	0.960	▲ +1.09	1.010	0.911	0.950
Joint Corp	6.800	▼ -0.44	6.945	6.680	6.830
Freshpet Inc	64.52	▼ -0.14	64.86	61.91	64.61
Upland Software Inc	3.080	▼ -18.52	3.675	2.950	3.780
Happen	15.72	▲ +0.32	15.91	15.67	15.67
Inspired Entertainment	4.550	▼ -2.15	4.685	4.410	4.650
James River Group	3.250	▲ +1.09	3.280	3.100	3.215
Cytosorbents	5.340	▼ -7.93	5.930	5.260	5.800
Abeona Therapeutics	2.3000	▼ -6.31	2.4983	2.2400	2.4550
DBV Technologies ADR	11.880	▲ +3.21	12.090	11.550	11.510
Kimball Electronics	19.53	▲ +0.41	21.00	19.51	19.45
Hello Group ADR	4.590	▲ +2.46	4.605	4.452	4.480
Xenon Pharmaceuticals	42.10	▲ +1.72	42.17	40.88	41.39
Decoy Therapeutics	1.0900	▼ -0.91	1.1001	1.0700	1.1100
Cps Technologies	4.270	▼ -2.06	4.470	4.120	4.360
First Northwest Bancorp	9.91	▼ -0.30	10.00	9.75	9.94
Anterix	76.53	▲ +1.40	80.97	70.00	75.47
Ascendis Pharma AS ADR	259.28	▲ +1.05	261.53	255.85	256.59
Plains GP Holdings	25.91	▲ +1.57	25.96	25.47	25.51
Rocket	2.480	▲ +1.22	2.550	2.400	2.450
Summit Therapeutics PLC ADR	16.640	▼ -6.67	17.935	16.585	17.830
Mbody Ai	2.1900	▲ +8.96	2.2300	2.0100	2.0100
Tantech Holdings Ltd	40.000	▲ +30.89	43.898	32.750	30.560
LiqTech	0.3110	▲ +3.32	0.3400	0.2901	0.3010
InspireMD	0.8000	▲ +3.40	0.8200	0.7301	0.7800
TherapeuticsMD	1.8500	▲ +6.32	1.8600	1.7400	1.7400
Corbus Pharms	4.0000	▲ +1.78	4.2000	3.8000	3.9300
Zevra Therapeutics	11.850	▼ -0.59	12.080	11.800	11.920
Kornit Digital Ltd	17.74	▲ +1.55	17.88	17.60	17.47
SolarEdge Technologies Inc	26.67	▲ +3.13	27.25	25.83	25.86
XBiotech Inc	1.950	▼ -1.02	1.982	1.945	1.970
Uniti Group	4.070	▼ -3.10	4.330	3.955	4.200
Viking Therapeutics Inc	28.440	▼ -0.77	29.240	28.420	28.660
Collegium Pharmaceutical	24.81	▲ +1.39	24.83	23.99	24.47
FTAI Aviation	191.08	▲ +1.64	193.25	184.02	188.00
Scinai ADR	0.5090	▲ +2.85	0.5475	0.4634	0.4849
Lakefront Bio ADR	33.34	▼ -0.21	33.42	32.95	33.41
Jaguar Health	0.4824	▲ +10.46	0.4935	0.4333	0.4367
Arcadia Biosciences	0.2378	▲ +44.12	0.2878	0.1455	0.1650
One Group Hospitality	1.020	▲ +4.08	1.115	0.970	0.980
Shopify Inc	149.26	▲ +1.81	150.11	147.12	146.61
Baozun Inc ADR	3.605	▲ +0.70	3.645	3.500	3.580
FirstService	155.94	▲ +0.61	155.95	152.07	155.00
Nextdecade	6.540	▲ +2.99	6.630	6.340	6.350
Wingstop Inc	166.73	▼ -1.68	171.71	164.65	169.58
Liberty Latin America A	10.290	▲ +2.49	10.290	9.900	10.040
Liberty Latin America C	10.300	▲ +3.31	10.300	9.865	9.970
Alarm.com Holdings	66.29	▲ +0.65	66.73	65.24	65.86
Appfolio Inc	224.85	▲ +0.04	224.85	219.96	224.76
Cellectis ADR	1.380	▲ +24.32	1.530	1.270	1.110
Lantheus Holdings Inc	101.60	▼ -0.02	101.70	101.39	101.62
Seres Therapeutics Inc	1.5000	▼ -3.85	1.5850	1.3500	1.5600
Palvella Therapeutics	163.94	▼ -2.83	171.86	163.63	168.71
FF EAI Robotics	0.8400	▼ -5.70	0.9125	0.8300	0.8908
Chaince Digital Holdings ADR	5.140	▼ -0.96	5.590	5.100	5.190
Natera Inc	319.82	▲ +2.51	325.35	314.45	311.98
PayPal	59.48	▲ +1.19	59.49	57.85	58.78
Aqua Metals Inc	1.420	▲ +0.71	1.480	1.390	1.410
Kiora Pharmaceuticals	1.350	▼ -2.17	1.491	1.330	1.380
Lumentum Holdings Inc	648.06	▲ +10.67	678.67	633.59	585.57
Mastercraft Boat	21.26	▲ +7.10	21.74	20.09	19.85
Immunitybio Inc	6.670	▼ -1.11	6.847	6.510	6.745
Indaptus	3.210	▲ +10.69	3.290	3.030	2.900
Ollie's Bargain Outlet	95.35	▲ +0.05	96.25	93.04	95.30
Rapid7 Inc	14.78	▲ +2.00	15.45	14.69	14.49
Sunrun Inc	9.070	▲ +4.13	9.105	8.620	8.710
vTv Therapeutics Inc	21.470	▲ +2.24	21.715	20.860	21.000
Xcel Brands Inc	0.4174	▼ -3.16	0.5204	0.4000	0.4310
Presurance Holdings	7.330	▲ +1.10	7.460	7.100	7.250
Usio	2.190	▼ -24.74	2.800	2.031	2.910
PDS	1.020	▼ -0.97	1.050	0.980	1.030
Novocure Ltd	11.99	▲ +1.52	12.41	11.75	11.81
Regenxbio Inc	8.470	▲ +10.14	8.880	7.620	7.690
Surgery Partners Inc	26.66	▼ -0.26	26.70	26.39	26.73
Zillow Group Inc A	29.77	▲ +0.88	29.79	29.08	29.51
Aclaris Therapeutics Inc	4.340	▲ +4.58	4.400	4.080	4.150
CytomX Therapeutics Inc	2.130	▲ +7.58	2.170	1.960	1.980
WillScot Holdings	20.14	▲ +1.26	20.38	19.62	19.89
Target Hospitality	11.800	▲ +14.56	12.010	10.670	10.300
First Guaranty Bancshares Inc	13.07	▲ +0.62	13.25	12.90	12.99
Purple Innovation	1.610	▼ -10.56	1.850	1.610	1.800
Kura Oncology Inc	7.730	▲ +2.11	8.260	7.600	7.570
LivaNova PLC	90.98	▼ -0.18	91.54	90.23	91.14
CPI Card	25.34	▲ +3.34	25.93	24.52	24.52
Pyxis Tankers Inc	5.7000	▲ +2.89	5.9000	5.5400	5.5400
BV Financial	21.23	▼ -0.19	21.23	21.07	21.27
Lunai Bioworks	0.165	0.00	0.230	0.141	0.165
Farmers & Merchants Bancorp	36.70	▼ -1.05	37.22	36.61	37.09
FVCBankcorp	16.27	▼ -0.31	16.58	16.21	16.32
Authid	0.1803	▲ +5.87	0.1906	0.1528	0.1703
Abits	0.4079	▲ +9.42	0.4099	0.3500	0.3728
Match Group	41.63	▲ +4.23	41.65	39.83	39.94
Axsome Therapeutics Inc	149.24	▲ +5.87	151.31	141.35	140.97
Avalo Therapeutics	8.510	▲ +18.85	8.550	7.170	7.160
Duluth Holdings Inc	3.960	▲ +4.21	4.050	3.820	3.800
Purple Biotech ADR	1.490	▲ +11.19	1.490	1.280	1.340
Voyager Therapeutics Inc	1.760	▼ -3.56	1.843	1.750	1.825
Wave Life Sciences Ltd	3.420	▲ +0.29	3.490	3.380	3.410
PowerCompute	0.4841	▲ +1.66	0.5100	0.4706	0.4762
Biodexa Pharmaceuticals DRC	2.400	▼ -4.38	2.490	2.380	2.460
Cenntro	0.1463	▲ +19.23	0.4300	0.1256	0.1227
RMR Group Inc	15.75	▼ -0.13	15.82	15.41	15.77
Atlassian Corp Plc	152.44	▲ +2.58	154.19	149.17	148.60
GD Culture	1.200	▲ +2.56	1.200	1.090	1.170
Senseonics Holdings Inc	10.420	▲ +3.89	10.725	9.540	10.030
Insight Molecular Diagnostics	2.390	▼ -3.24	2.650	2.360	2.470
Global Self Storage	4.740	▼ -1.66	4.908	4.740	4.820
BeOne Medicines DRC	419.98	▼ -0.95	421.57	415.93	424.00
Corvus Pharmaceuticals	11.470	▲ +0.88	11.760	11.250	11.370
Editas Medicine	2.380	▼ -4.99	2.520	2.360	2.505
HUTCHMED DRC	15.08	▼ -1.95	15.20	14.81	15.38
Nano Dimension ADR	1.330	0.00	1.375	1.330	1.330
Syndax Pharmaceuticals	9.59	▲ +1.05	9.85	9.38	9.49
Spyre Therapeutics	106.82	▲ +2.24	107.87	103.72	104.48
Bone Biologics	0.3500	▲ +2.58	0.3752	0.3397	0.3412
Focus Universal	3.0500	▲ +4.10	3.2000	2.8800	2.9300
Atlanta Braves Holdings A	57.54	▲ +0.20	57.65	56.89	57.43
Atlanta Braves Holdings C	52.22	▲ +0.02	52.32	51.30	52.21
Interlink Electronics	3.240	▼ -1.82	3.430	3.240	3.300
DIT A	0.5669	▲ +4.04	0.5750	0.5401	0.5449
Outlook Therapeutics	0.4810	▲ +4.43	0.4983	0.4600	0.4606
Red Rock Resorts	50.18	▲ +1.46	50.44	49.57	49.46
Intellia Therapeutics Inc	11.41	▲ +2.15	11.64	11.13	11.17
Midland States Bancorp	32.09	▼ -1.08	32.42	32.02	32.44
Moleculin Biotech	8.100	▲ +0.50	8.400	8.000	8.060
Sensus Health	3.410	▲ +3.33	3.530	3.230	3.300
Cartesian Therapeutics	6.880	▼ -0.15	7.090	6.700	6.890
MetaVia	1.4400	▼ -3.36	1.6087	1.4000	1.4900
Pulse Biosciences	56.98	▲ +3.37	57.07	53.97	55.12
Tactile Systems	27.13	▲ +1.92	27.35	26.49	26.62
Aptevo Therapeutics	0.7600	▼ -29.63	0.8300	0.7400	1.0800
My Size	0.7524	▲ +9.04	0.7695	0.6800	0.6900
Impinj	174.56	▲ +1.60	178.96	172.04	171.81
VistaGen Therapeutics	0.1878	▲ +2.57	0.1893	0.1802	0.1831
Atomera	2.990	▲ +3.64	3.110	2.955	2.885
First Hawaiian	24.87	▼ -0.60	25.00	24.79	25.02
PAVmed	1.605	▲ +2.88	1.670	1.170	1.560
GridAI Tech	5.5500	▼ -0.18	5.9900	5.3800	5.5600
Medpace Holdings	664.77	▲ +0.03	670.91	660.72	664.54
Protagonist Therapeutics	134.86	▼ -1.03	136.98	132.03	136.26
Airgain	3.850	▼ -6.55	4.040	3.650	4.120
Advantage Solutions	31.920	▼ -1.15	33.580	31.230	32.290
Trade Desk A	15.98	▲ +3.63	16.42	15.08	15.42
AC Immune	2.260	▼ -1.31	2.330	2.230	2.290
Fluent	3.460	▼ -6.99	3.870	3.370	3.720
Nutanix	60.14	▲ +1.43	60.92	59.55	59.29
Fulgent Genetics	25.70	▼ -0.31	26.75	25.29	25.78
Everspin Tech	13.450	▲ +5.82	13.830	13.130	12.710
Scworx	1.2600	▼ -3.82	1.3973	1.2600	1.3100
Mammoth Energy Services	3.220	▼ -1.53	3.310	3.158	3.270
Citius Pharmaceuticals	0.4806	▼ -2.48	0.5000	0.4806	0.4928
Crispr Therapeutics	45.75	▲ +1.33	46.31	44.49	45.15
Irhythm Holdings	88.68	▲ +3.04	89.76	85.02	86.06
Blackline	27.42	▲ +0.33	27.85	27.08	27.33
GDS Holdings ADR	22.62	▲ +5.65	23.48	22.23	21.41
Smart Sand	4.490	▲ +10.32	4.680	4.200	4.070
Phunware	1.770	▲ +1.72	1.790	1.731	1.740
SenesTech	0.8926	▼ -13.34	1.1299	0.7700	1.0300
Marker Therapeutics	0.950	▼ -0.02	0.980	0.940	0.950
Ichor Holdings	37.45	▲ +6.18	39.10	36.36	35.27
Priority Tech	7.900	0.00	7.910	7.890	7.900
Polar Power	0.3028	▼ -0.10	0.3282	0.2901	0.3031
Trivago ADR	3.750	▲ +5.34	3.780	3.570	3.560
Conduent	1.340	▼ -2.19	1.425	1.340	1.370
Yatra Online	0.8301	▼ -4.02	0.8760	0.8200	0.8649
AIOS Tech	8.500	▲ +4.29	9.875	8.190	8.690
VivoPower	2.290	▲ +14.50	2.340	1.905	2.000
Organogenesis Holdings	1.0500	▲ +12.28	1.0600	0.9077	0.9352
AquaBounty Tech	0.923	▼ -1.03	0.976	0.900	0.933
AnaptysBio	48.77	▲ +0.81	49.16	47.81	48.38
Varex Imaging	18.39	▼ -0.33	18.48	18.39	18.45
Laureate Education	35.61	▲ +1.86	36.38	34.90	34.96
Cypherpunk Tech	2.0000	▼ -6.10	2.1500	1.8700	2.1300
Ramaco Resources A	7.240	▲ +10.37	7.525	6.680	6.560
Aytu BioPharma	1.810	0.00	1.898	1.810	1.810
Hamilton Lane	96.78	▲ +0.42	97.54	95.77	96.38
BeyondSpring	0.6438	▲ +11.06	0.7000	0.5883	0.5797
NI Holdings	15.31	▲ +0.72	15.48	15.01	15.20
International Money Express	6.890	▲ +6.08	6.930	5.935	6.495
Verra Mobility	2.060	0.00	2.160	2.040	2.060
Okta	182.25	▲ +2.18	188.31	182.21	178.36
Zymeworks	29.07	▼ -7.60	31.94	28.92	31.46
Ovid Therapeutics	2.780	▼ -0.71	2.860	2.660	2.800
UroGen Pharma	26.10	▲ +3.08	26.24	25.40	25.32
Veritone	0.4774	▼ -7.30	0.5490	0.4550	0.5150
argenx ADR	977.58	▲ +0.62	980.55	962.33	971.55
National Energy Services	21.98	▲ +7.85	22.24	20.33	20.38
Appian	53.60	▲ +2.39	54.70	52.50	52.35
Penguin Solutions	49.25	▲ +10.33	50.85	46.49	44.64
SoundThinking	8.230	▼ -0.48	8.330	8.230	8.270
Immuron ADR	0.9274	▲ +3.04	0.9549	0.8964	0.9000
Foresight Autonomous ADR	0.5770	▲ +3.04	0.6000	0.5623	0.5600
Rein Therapeutics	0.6060	▲ +2.71	0.6263	0.5912	0.5900
Esquire Financial	132.30	▲ +0.35	132.71	130.06	131.84
Olenox Industries	0.7000	▲ +2.87	0.7198	0.6700	0.6805
ENDRA Life Sciences	4.769	▼ -0.02	4.800	4.637	4.770
KALA BIO	0.1710	0.00	0.1740	0.1660	0.1710
RBB Bancorp	26.00	▼ -0.35	26.21	25.93	26.09
Brighthouse Financial	45.33	▲ +2.09	45.78	43.98	44.40
Princeton Bancorp	44.29	▼ -0.56	44.50	43.80	44.54
Freight Tech	0.931	▲ +13.75	0.931	0.827	0.818
Beeline Holdings	0.6233	▼ -2.78	0.6474	0.6156	0.6411
Integrated Media Tech	0.3651	▼ -4.80	0.3660	0.3650	0.3835
Concrete Pump	10.240	▲ +1.39	10.280	10.000	10.100
Mustang Bio	0.4277	▼ -5.08	0.4541	0.4090	0.4506
ZK International	1.500	0.00	1.500	1.490	1.500
Whitehawk Therapeutics	3.2400	▲ +5.19	3.2400	3.0050	3.0800
Rekor Systems	0.3262	▲ +1.40	0.3450	0.3240	0.3217
Hf Foods	1.500	▲ +3.45	1.509	1.450	1.450
Fennec Pharmaceuticals	10.640	▲ +0.57	10.800	10.450	10.580
Celcuity	64.32	▼ -4.07	67.95	64.27	67.05
Krystal Biotech	308.81	▲ +0.75	311.05	303.59	306.50
Zai Lab ADR	26.42	▼ -0.04	26.50	25.30	26.43
NuCana ADR	0.940	▲ +0.53	0.960	0.895	0.935
Roku	160.52	▲ +0.09	162.27	158.82	160.37
TDH Holdings	1.100	▲ +0.92	1.230	1.100	1.090
Rhythm Pharmaceuticals	112.16	▼ -1.57	115.20	112.04	113.95
Beyond Air	2.630	▲ +4.37	3.490	2.400	2.520
Ponce Financial	22.06	▲ +0.50	22.18	21.90	21.95
Orthopediatrics	33.67	▲ +0.57	34.26	33.43	33.48
CarGurus	34.81	▲ +0.64	34.92	33.65	34.59
Fidelity D&D Bancorp	67.59	▼ -1.64	68.18	67.40	68.72
Rimini Street	5.640	▲ +1.99	5.670	5.460	5.530
LiveOne	2.780	▲ +3.35	2.960	2.480	2.690
MongoDB	338.12	▲ +1.85	346.44	335.50	331.98
RideNow	4.755	▼ -14.63	5.048	4.540	5.570
Akso Health	1.3500	▲ +8.12	1.3550	1.2400	1.2486
Merchants Bancorp	53.56	▼ -0.02	53.89	52.64	53.57
National Vision	18.09	▼ -4.84	18.88	17.39	19.01
Forum Markets,	2.950	▲ +4.61	2.980	2.720	2.820
Metalpha Tech Holding	0.9898	▲ +5.96	1.0400	0.9282	0.9341
All Futuretech	3.780	▲ +2.72	4.020	3.730	3.680
Spero Therapeutics	1.020	▲ +0.99	1.050	1.010	1.010
Funko	7.190	▼ -0.69	7.360	7.100	7.240
Collplant ADR	3.960	▲ +1.41	4.200	3.860	3.905
Alarum ADR	1.2300	▲ +5.13	1.2600	1.1700	1.1700
Acm Research	52.43	▲ +7.73	53.91	50.51	48.67
InflaRx	1.180	▼ -2.48	1.300	1.170	1.210
Bandwidth	48.07	▲ +10.33	48.55	44.99	43.57
Meridian PENN	16.71	▼ -0.24	16.88	16.59	16.75
Kaixin Holdings	2.700	▼ -3.57	2.860	2.470	2.800
X4 Pharmaceuticals	3.230	▼ -0.46	3.360	3.175	3.245
Stitch Fix	2.890	▲ +1.05	2.910	2.820	2.860
Enveric Biosciences	1.490	▼ -1.32	1.579	1.381	1.510
OneSpaWorld	31.42	▼ -2.48	32.23	31.08	32.22
ReTo Eco-Solutions	6.1900	▲ +65.95	6.5000	3.9100	3.7300
Aurora Cannabis	5.050	▼ -1.17	5.100	5.050	5.110
Quanterix	3.020	▼ -7.93	3.400	2.985	3.280
Denali Therapeutics	19.73	▼ -0.60	20.24	19.63	19.85
Boxlight	1.840	▼ -2.65	1.975	1.840	1.890
NRX Pharmaceuticals	2.440	▲ +3.39	2.500	2.360	2.360
MVB Financial	25.49	▼ -0.47	25.87	25.45	25.61
Astrana Health	32.94	▲ +2.36	33.28	32.15	32.18
Adial	3.510	▼ -6.65	3.900	3.350	3.760
Newmark Group	11.27	▼ -0.44	11.40	11.03	11.32
Cue Biopharma	18.660	▼ -0.53	19.990	18.510	18.760
Amber International Holding DRC	1.610	▼ -8.00	1.765	1.570	1.750
Lexinfintech ADR	0.6347	▲ +3.25	0.6516	0.5901	0.6147
Dogness International	0.4212	▼ -4.68	0.4500	0.4094	0.4419
Dolphin Entertainment	1.030	▲ +10.08	1.050	0.930	0.925
HIVE Digital	1.7500	▲ +1.74	1.8600	1.7500	1.7200
Canopy Growth	0.6050	▲ +2.13	0.6200	0.5900	0.5924
Lexaria Bioscience	4.640	▼ -0.85	4.780	4.440	4.680
Industrial Logistics Properties	6.290	▲ +3.97	6.300	5.990	6.050
Ensysce Biosciences	0.3601	▲ +0.03	0.3972	0.3467	0.3600
Hyperion DeFi	2.710	▲ +4.63	2.790	2.650	2.590
Yarrow	18.050	▲ +16.60	19.000	15.650	15.480
Entera Bio	3.220	▼ -0.62	3.275	3.130	3.240
Adicet Bio	2.990	▼ -0.33	3.180	2.930	3.000
Solid Biosciences	7.600	▲ +6.00	7.855	7.179	7.170
Sol Gel Tech	63.40	▲ +3.09	63.72	62.00	61.50
One Stop Systems	4.890	▲ +2.73	5.110	4.840	4.760
Victory Capital Holdings	125.74	▼ -0.51	128.15	123.39	126.38
Cardlytics	1.650	▲ +1.23	1.760	1.640	1.630
Evolus	7.420	▲ +8.96	7.440	6.850	6.810
Viemed Healthcare	9.130	▲ +1.67	9.150	8.980	8.980
Bioceres Crop	0.2327	▲ +9.20	0.2396	0.2102	0.2145
Adapthealth	7.800	▲ +1.04	7.925	7.640	7.720
Farmmi	0.1147	▲ +32.30	0.1182	0.0858	0.0867
Genprex	2.290	▲ +9.57	2.380	2.110	2.090
American Bitcoin	5.300	▲ +3.31	5.485	5.263	5.130
Cronos	3.450	▲ +1.17	3.480	3.360	3.410
Zscaler	193.80	▼ -0.58	203.00	193.09	194.92
Bridgewater Bancshares	20.67	▲ +0.15	20.73	20.48	20.64
Dropbox	33.16	▲ +2.35	33.26	32.18	32.40
Hycroft Mining Holding Corporation	18.700	▼ -0.90	19.310	18.480	18.870
Valor Energy	2.2700	▼ -8.10	2.5800	2.2700	2.4700
Bit Digital	0.7948	▲ +8.77	0.8080	0.7603	0.7307
Q32 Bio	9.200	▼ -1.39	9.440	9.120	9.330
Cogent Biosciences	29.400	▼ -7.08	32.330	28.800	31.640
Ton Strategy	3.8900	▲ +20.81	4.0700	3.5000	3.2200
Bilibili	13.95	▼ -2.04	14.01	13.87	14.24
IBEX	55.32	▲ +5.92	55.77	51.89	52.23
iQIYI ADR	0.9645	▲ +9.33	0.9778	0.8820	0.8822
Red Violet	75.14	▲ +2.52	75.66	73.50	73.29
OP Bancorp	15.030	▲ +1.08	15.030	14.810	14.870
nLIGHT	44.48	▲ +1.09	45.76	43.88	44.00
Goosehead Insurance	46.15	▲ +0.04	46.78	44.33	46.13
Construction Partners	84.03	▲ +2.93	84.30	81.55	81.64
Business First	32.56	▼ -0.52	32.82	32.49	32.73
BayCom	31.25	▼ -0.13	31.50	30.92	31.29
Big Digital Energy	3.060	▼ -4.38	3.570	3.060	3.200
International General Insurance	23.520	▲ +0.47	23.620	23.040	23.410
Solana Co	1.860	▲ +1.92	1.910	1.810	1.825
DocuSign	80.15	▲ +3.21	80.25	77.27	77.66
AGM Holdings	0.4484	▲ +15.03	0.4747	0.3792	0.3898
Lovesac	15.78	▼ -1.93	16.21	15.68	16.09
Mereo BioPharma ADR	0.3066	▲ +2.92	0.3100	0.2990	0.2979
Orion Digital	1.140	▲ +12.87	1.140	1.010	1.030
Columbia Financial	11.35	▲ +0.18	11.39	11.28	11.33
Kiniksa Pharms	95.76	▲ +0.78	96.15	93.49	95.02
Scholar Rock	46.60	▼ -2.92	48.51	46.47	48.00
Jerash	7.800	▲ +3.31	7.900	7.260	7.550
CLPS	0.8700	▲ +4.82	0.9500	0.8400	0.8300
MeiraGTx	9.680	▲ +0.62	9.760	9.530	9.620
enVVeno Medical	6.520	▲ +1.09	7.562	6.450	6.450
Agnt Inc	2.845	▼ -1.73	3.005	2.755	2.895
Hut 8	61.06	▲ +7.56	62.25	57.60	56.77
Uxin	0.8199	▲ +2.22	0.8357	0.7770	0.7827
Verrica Pharmaceuticals	3.910	▲ +11.08	3.970	3.550	3.520
Dianthus Therapeutics	89.30	▲ +0.55	90.46	87.97	88.81
Xeris Biopharma	16.520	▲ +4.36	16.570	15.930	15.830
Tectonic Therapeutic	21.960	▼ -0.05	22.490	21.730	21.970
EuroDry	39.51	▲ +1.83	40.98	38.13	38.80
Electrocore	7.7100	▼ -0.13	8.3237	7.6200	7.7200
Neuronetics	1.620	▼ -19.40	1.745	1.510	2.010
EverQuote	28.95	▲ +3.28	29.24	27.57	28.03
Hirequest	18.25	▲ +2.01	18.52	17.77	17.89
Autolus Therapeutics	1.235	▼ -6.44	1.330	1.200	1.320
i3 Verticals	19.59	▲ +1.40	19.63	19.03	19.32
Domo	3.400	▼ -0.87	3.685	3.360	3.430
Coastal Financial	43.46	▲ +1.28	43.75	42.69	42.91
First Western Financial	31.29	▲ +0.94	31.29	30.71	31.00
Wrap Tech	1.270	▲ +4.10	1.340	1.220	1.220
Tilray	2.610	▼ -1.51	2.688	2.500	2.650
Establishment Labs	70.69	▲ +5.15	71.57	67.56	67.23
Replimune	21.78	▼ -6.44	23.54	21.74	23.28
Aquestive Therapeutics	3.580	▲ +1.70	3.730	3.540	3.520
Liquidia	55.210	▲ +7.41	56.790	52.760	51.400
Tenable	42.93	▲ +2.31	43.87	42.32	41.96
Opera	15.93	▲ +2.31	16.10	15.79	15.57
Sonos	19.06	▲ +12.85	19.18	17.27	16.89
Aurora Mobile	5.880	▲ +2.15	5.880	5.260	5.756
Repay Holdings	4.200	▲ +2.31	4.235	3.880	4.105
PDD Holdings DRC	79.01	▼ -0.49	79.42	78.16	79.40
Republic Airways Holdings	21.340	▼ -0.37	21.760	21.075	21.420
J Friends Holdings	1.0200	▲ +7.37	1.0490	0.9700	0.9300
Largo	0.3247	▼ -2.35	0.3501	0.3240	0.3325
Datavault AI	0.0609	▲ +3.92	0.0630	0.0570	0.0586
Amalgamated Financial	50.10	▼ -0.20	50.46	49.74	50.20
PCB Bancorp	29.96	▼ -1.41	31.00	29.87	30.39
Greenland Tech Holding	0.5021	▼ -5.83	0.5450	0.5001	0.5332
Quantum BioPharma	1.9400	▼ -3.96	2.1300	1.9100	2.0200
GreenPro	7.3100	▼ -1.75	7.3599	6.8500	7.4400
Sports Entertainment Gaming Global	1.1500	▲ +11.65	1.2300	1.0100	1.0300
KLX Energy	1.150	▲ +2.68	1.180	1.090	1.120
Frontdoor	97.86	▼ -0.65	98.69	95.62	98.50
BRP Inc	65.49	▼ -0.76	65.88	65.20	65.99
Cheer Holding	1.3350	▲ +7.66	1.3900	1.2771	1.2900
111 Inc ADR	2.930	▼ -0.68	2.936	2.860	2.950
Bank7	58.96	▼ -0.37	59.64	58.61	59.18
Viomi Technology ADR	1.4400	▼ -2.04	1.4700	1.4000	1.4700
Sutro Biopharma	10.260	▲ +0.89	10.360	9.940	10.170
Arvinas	6.910	▼ -0.14	6.960	6.740	6.920
Capital Bancorp	42.00	▼ -0.94	42.52	41.96	42.40
Kodiak Sciences	109.34	▲ +1.18	112.31	107.25	108.06
Guardant Health	154.78	▼ -0.37	163.39	153.41	155.35
Upwork	9.78	▲ +0.41	9.95	9.56	9.74
NIU Technologies	1.830	▲ +0.55	1.870	1.810	1.820
Organigram Global	0.8537	▲ +0.15	0.8787	0.8414	0.8524
Allogene Therapeutics	0.900	▼ -3.41	0.960	0.880	0.932
StoneCo	7.850	▲ +2.35	8.060	7.790	7.670
Twist Bioscience	122.59	▼ -7.22	151.50	122.08	132.13
Equillium	1.420	▼ -2.41	1.500	1.410	1.455
Si-Bone	24.94	▼ -0.64	25.47	24.72	25.10
Grid Dynamics	13.83	▼ -1.64	14.14	13.64	14.06
Garrett Motion	21.000	▲ +1.55	21.190	20.670	20.680
Eton Pharmaceuticals	68.40	▲ +1.27	70.64	64.74	67.54
Bionano Genomics	1.1000	▼ -10.57	1.3000	1.0900	1.2300
Streamex	0.3294	▼ -1.96	0.3497	0.3251	0.3360
Context Therapeutics	0.2161	▲ +15.56	0.2161	0.1859	0.1870
Propanc Biopharma	1.840	▲ +6.98	1.875	1.810	1.740
GrowGeneration	1.260	▼ -16.56	1.345	1.140	1.510
Bank First	150.46	▼ -0.27	151.34	149.08	150.86
Tiziana Life Sciences	0.6210	▲ +1.77	0.6572	0.6098	0.6102
Qfin Holdings DRC	5.310	▼ -1.12	5.432	5.225	5.370
BTC Digital	0.6326	▲ +3.52	0.6586	0.6240	0.6111
Change Agents	0.8501	▲ +9.13	0.9621	0.8044	0.7790
Token Cat	0.8734	▲ +0.38	0.9038	0.8561	0.8701
Legacy Housing	29.08	▼ -2.22	30.41	28.88	29.74
New Fortress Energy	3.470	▼ -3.07	3.570	3.100	3.580
Moderna	248.69	▼ -0.85	254.86	243.00	250.83
GCM Grosvenor	14.20	▲ +2.01	14.33	13.87	13.92
DiaMedica Therapeutics	9.660	▼ -0.10	9.850	9.530	9.670
Skye Bioscience	0.8390	0.00	1.0400	0.7111	1.5700
Medalist Diversified	10.0300	▼ -4.48	10.2700	10.0300	10.5000
Aptorum Group	1.570	▼ -2.48	1.650	1.440	1.610
Jiayin ADR	1.400	0.00	1.490	1.400	1.400
Gossamer Bio	11.690	▲ +3.63	11.940	9.710	11.280
Cibus	1.160	▲ +1.31	1.210	1.120	1.145
China SXT Pharmaceuticals	2.8300	▼ -1.74	3.0100	2.8000	2.8800
MMTEC	5.6600	▼ -1.22	6.0700	5.0100	5.7300
Rhinebeck	13.26	0.00	13.29	13.15	13.26
Alector	2.630	▲ +3.95	2.840	2.540	2.530
INmune Bio	1.100	0.00	1.150	1.090	1.100
Scienjoy Holding	1.0800	▲ +9.09	1.1400	0.9899	0.9900
AerSale	5.370	▲ +3.67	5.385	5.140	5.180
Cardiol Therapeutics A	1.0100	▼ -0.98	1.0692	1.0050	1.0200
High Tide	2.530	▼ -2.32	2.595	2.530	2.590
Chemomab	1.3500	▲ +0.37	1.4200	1.2751	1.3450
CleanSpark	6.910	▲ +5.18	7.155	6.800	6.570
Castor Maritime	1.330	▲ +4.72	1.350	1.260	1.270
Rocket One	0.3710	▼ -2.37	0.3833	0.3318	0.3800
American Resources	1.075	▼ -0.46	1.120	1.070	1.080
Super League	4.270	▲ +1.43	4.450	4.200	4.210
Village Farms	2.6900	▲ +0.75	2.7900	2.6250	2.6700
Amplitech	2.550	▲ +3.24	2.650	2.530	2.470
Artelo Biosciences	2.2000	▲ +2.70	2.2600	2.1300	2.1422
Avidbank	34.68	▼ -0.09	34.88	34.55	34.71
California Bancorp	21.99	▼ -0.32	22.12	21.86	22.06
Futu	98.00	▲ +2.64	99.00	96.46	95.48
LYFT	17.29	▲ +1.59	17.45	16.63	17.02
BioRestorative Therapies	1.560	▲ +1.96	1.590	1.514	1.530
Biostem Tech	1.4700	▲ +41.35	1.5300	1.0200	1.0400
Capstone Holding	2.015	▼ -3.59	2.131	1.935	2.090
Bioharvest Sciences	1.7500	▼ -2.23	1.7950	1.7500	1.7900
Fox Corp A	67.98	▲ +0.91	67.99	66.44	67.37
Fox Corp B	60.63	▲ +0.63	60.70	59.43	60.25
Microvast Holdings	0.2640	▲ +19.89	0.3118	0.2260	0.2202
UP Fintech Holding	4.020	▲ +2.81	4.058	3.880	3.910
Data Storage	2.965	▼ -3.42	3.000	2.760	3.070
Duos Tech	5.480	▲ +5.18	5.665	5.230	5.210
Eagle Financial Services	46.00	▲ +0.24	46.19	45.70	45.89
Franklin Wireless	2.070	▼ -0.48	2.070	2.050	2.080
Precision BioSciences	9.15	▼ -3.68	9.59	8.93	9.50
Worksport	0.2779	▼ -4.50	0.2800	0.2450	0.2910
Freedom	163.72	▼ -1.06	172.19	163.50	165.47
First National	30.30	▲ +0.17	30.38	29.93	30.25
Tradeweb Markets	130.60	▲ +0.75	131.15	128.77	129.63
Zoom Communications	98.08	▲ +7.89	98.22	92.01	90.91
Maase DRC	10.340	▲ +6.16	10.390	9.740	9.740
Wetouch Technology	0.8600	▲ +8.18	0.9000	0.8250	0.7950
RTB Digital Inc	5.5800	▼ -3.46	6.3259	5.5600	5.7800
Korsana	31.840	▲ +2.35	32.985	30.810	31.110
Palomar	159.16	▼ -1.20	159.88	155.31	161.08
Brainsway	11.24	▲ +5.34	11.36	10.31	10.67
Greenlane Holdings	1.030	▼ -9.65	1.150	1.000	1.140
Heritage Global	1.180	▼ -0.84	1.195	1.160	1.190
Beyond Meat	5.920	▲ +4.78	5.990	5.510	5.650
TransMedics	92.01	▲ +1.17	93.46	90.00	90.95
Trevi Therapeutics	14.815	▼ -0.64	15.115	14.480	14.910
Red River Bancshares	104.06	▼ -0.68	104.94	103.66	104.77
So-Young ADR	2.110	▲ +4.98	2.188	1.990	2.010
Yunji ADR	1.1700	▼ -4.10	1.2000	1.1600	1.2200
NextCure	5.980	0.00	6.300	5.000	5.980
IRulya	38.330	▼ -0.75	45.000	38.330	38.620
Milestone Pharmaceuticals	0.6622	0.00	0.7089	0.6500	0.6622
MainStreet	21.55	▼ -0.78	21.80	21.26	21.72
Wah Fu Education	1.395	▲ +2.57	1.410	1.370	1.390
DNA X	2.2800	▼ -2.98	2.5000	2.2800	2.3500
South Plains Financial	43.04	▼ -0.09	43.30	42.66	43.08
ATIF Holdings	5.2400	▼ -8.95	5.9300	5.0000	5.7550
INVO Fertility	2.690	▲ +7.60	2.775	2.470	2.500
Fastly	17.26	▲ +6.28	17.97	17.00	16.24
Ideaya Biosciences	32.72	▲ +3.06	32.91	31.35	31.75
Bicycle Therapeutics ADR	3.690	0.00	3.750	3.660	3.690
iHeartMedia	0.7001	▲ +13.10	0.8100	0.5900	0.6190
NOMAD Pwr	3.750	▼ -0.79	3.850	3.680	3.780
Mama’s Creations	13.72	▲ +0.66	13.82	13.33	13.63
Neuroone Medical	0.8024	▲ +3.26	0.8200	0.7500	0.7771
Nutriband	5.940	▲ +3.13	6.000	5.560	5.760
Ondas	5.730	▲ +2.87	5.900	5.650	5.570
American Battery	1.3350	▲ +1.14	1.3600	1.3000	1.3200
Precision Optics	5.050	▼ -0.59	5.255	4.790	5.080
Outdoor Holding	2.330	▲ +0.87	2.330	2.280	2.310
QNB Corp	47.41	▼ -0.42	47.98	47.17	47.61
Reliance Global	1.960	▼ -2.00	2.180	1.900	2.000
KORU Medical Systems	3.890	▲ +23.10	3.965	3.300	3.160
Relmada Therapeutics	4.430	▲ +3.75	4.525	4.210	4.270
Rezolute	4.070	▲ +1.24	4.155	3.990	4.020
Aterian	0.9250	▼ -2.63	0.9600	0.8807	0.9500
CrowdStrike Holdings	229.06	▲ +1.46	238.50	228.39	225.76
Red Cat Holdings	4.290	▲ +1.90	4.500	4.280	4.210
Scienture Holdings	3.040	0.00	3.130	3.010	3.040
TSS Inc	6.890	▼ -1.01	7.295	6.734	6.960
Vivakor	0.2510	▼ -14.33	0.2799	0.2333	0.2930
Exicure	1.1100	▲ +2.78	1.1100	1.0000	1.0800
Stoke Therapeutics	27.76	▲ +2.02	27.99	26.52	27.21
Personalis	15.960	▲ +0.50	16.040	15.900	15.880
Grocery Outlet	13.12	▼ -6.42	13.26	12.50	14.02
BridgeBio Pharma	79.54	▲ +1.11	79.75	77.80	78.67
Adaptive Biotechnologies	29.940	▲ +1.98	32.210	29.825	29.360
RealReal	14.550	▼ -2.41	15.010	14.450	14.910
DouYu ADR	3.960	▼ -0.25	3.990	3.800	3.950
Mirum Pharmaceuticals	94.61	▲ +0.20	95.37	93.26	94.42
Fulcrum Therapeutics	3.740	▲ +0.54	3.750	3.700	3.720
Afya	10.73	▲ +2.09	10.96	10.60	10.51
Castle Biosciences	33.99	▼ -1.25	36.00	33.82	34.42
WiMi Hologram Cloud	0.4840	▲ +0.41	0.5290	0.4818	0.4820
Kura Sushi	27.49	▼ -1.66	28.31	27.12	27.96
SNDL Inc	1.4200	▲ +2.16	1.4200	1.3800	1.3900
Health Catalyst	1.430	▼ -0.69	1.500	1.390	1.440
Biovie	1.2600	▼ -0.79	1.3199	1.2400	1.2700
InMode	13.73	▲ +3.51	13.90	13.28	13.27
Xpel	39.61	▼ -1.05	41.01	39.21	40.03
9F	2.240	▼ -1.75	2.240	2.240	2.280
10X Genomics	62.05	▼ -1.35	68.94	61.98	62.90
Alerus Financial	34.48	▼ -0.86	34.93	34.41	34.78
Datadog	184.38	▲ +3.35	188.60	183.00	178.40
Exagen	5.035	▼ -4.28	5.650	4.690	5.260
Peloton Interactive	5.720	▼ -1.55	5.880	5.680	5.810
Monopar Therapeutics	71.73	▼ -0.07	72.87	70.80	71.78
Oportun Financial	11.800	▲ +1.29	11.980	11.640	11.650
Aprea	0.4445	▼ -0.25	0.4665	0.4300	0.4456
Korro Bio	14.410	▼ -8.39	15.700	14.100	15.730
MetroCity	36.24	▲ +0.11	36.45	36.02	36.20
BioNTech	87.65	▲ +0.50	87.73	86.09	87.21
HBT Financial	37.24	▼ -0.77	37.47	37.08	37.53
Vir Biotech	13.13	▼ -0.15	13.43	12.94	13.15
Innate Pharma	1.590	▲ +4.61	1.610	1.530	1.540
Baldwin Ins Grp	32.04	▼ -0.44	32.19	31.98	32.18
Onewater Marine	9.75	▼ -1.52	10.37	9.66	9.90
Phathom Pharma	6.280	▲ +15.34	6.320	5.400	5.445
Progyny	36.50	▲ +0.19	36.52	35.93	36.43
Cabaletta Bio	1.450	0.00	1.520	1.375	1.450
Paranovus Entertainment Tech	2.9000	▼ -2.36	2.9900	2.7200	2.9300
Fangdd Network	0.5351	▼ -6.12	0.5800	0.5351	0.5700
36Kr Holdings	2.7700	▲ +2.23	2.7700	2.5850	2.7096
Cns Pharma	3.620	▼ -5.97	4.070	3.620	3.850
Obsidian Therapeutics	12.880	▼ -6.26	14.000	12.820	13.740
Xchange	3.3000	0.00	3.3600	3.2601	3.3000
Tela Bio	0.9418	▲ +17.73	0.9521	0.6600	0.8000
Sitime Corp	472.56	▲ +6.32	494.93	462.00	444.45
Canaan	0.1798	▲ +10.04	0.1798	0.1635	0.1634
Sprout Social	11.41	▲ +2.42	11.51	11.12	11.14
Xp	15.39	▲ +3.95	15.52	15.03	14.80
Ehang	3.975	▼ -3.52	4.240	3.964	4.120
Biocardia	0.9217	▼ -0.91	0.9800	0.9004	0.9302
Cerence	8.700	▲ +1.05	8.990	8.655	8.610
NovaBridge	0.8610	▲ +0.10	0.9083	0.8501	0.8601
Sound Group	10.960	▲ +11.27	10.960	10.370	9.850
DraftKings	19.64	▲ +1.45	19.85	19.00	19.36
Arcutis	28.38	▲ +3.63	28.65	27.20	27.39
Black Diamond	1.610	▲ +0.94	1.690	1.580	1.595
Reynolds	24.81	▼ -0.72	24.99	24.33	24.99
Beam	25.81	▲ +2.62	26.07	24.67	25.15
Schrodinger	31.52	▼ -2.75	34.00	31.36	32.41
Zhongchao	0.9752	▲ +1.38	0.9888	0.9401	0.9619
RevMed	180.70	▼ -6.40	193.35	180.40	193.06
Huize	2.190	▼ -0.45	2.289	2.140	2.200
Passage Bio	4.0000	▲ +5.82	4.0000	3.7100	3.7800
Enliven Therapeutics	51.190	▼ -0.02	52.230	51.010	51.200
Zentalis Pharmaceuticals	1.890	▲ +5.00	1.980	1.790	1.800
Definium Therapeutics	34.470	▼ -0.49	35.230	33.910	34.640
Keros	9.540	▲ +2.25	9.725	9.160	9.330
Profound Medical	7.850	▲ +2.21	7.950	7.560	7.680
ORIC Pharmaceuticals	9.000	▲ +1.01	9.150	8.840	8.910
Immunovant	37.04	▲ +3.72	37.59	35.52	35.71
Kingsoft Cloud	8.520	▲ +1.43	8.765	8.410	8.400
Pliant	0.7776	▼ -1.03	0.7862	0.7600	0.7857
Warner Music	31.85	▲ +0.03	31.92	31.50	31.84
Legend Biotech	19.54	▼ -4.26	20.73	18.87	20.41
ZoomInfo	3.350	▲ +0.30	3.370	3.270	3.340
Lantern Pharma	0.4810	▲ +3.89	0.5091	0.4700	0.4630
Ucloudlink	0.2300	▲ +21.69	0.2445	0.1526	0.1890
Burning Rock	13.240	▲ +4.50	13.500	12.890	12.670
Vaxcyte	68.62	▲ +3.41	68.92	66.56	66.36
Royalty Pharma	70.01	▲ +0.81	70.27	68.88	69.45
Ebang International Holdings	1.630	▲ +3.16	1.740	1.590	1.580
Agora	4.315	▲ +0.35	4.370	4.280	4.300
PolyPid	6.6000	▲ +4.60	7.1500	6.1800	6.3100
Doubledown	15.72	▲ +0.13	15.75	15.69	15.70
Nkarta	1.480	▲ +9.63	1.510	1.320	1.350
Quhuo	2.970	▼ -3.88	3.050	2.970	3.090
Inventiva ADR	4.010	▲ +1.52	4.060	3.800	3.950
Ncino	22.39	▼ -0.36	22.55	22.19	22.47
Relay	19.72	▼ -1.10	20.20	19.69	19.94
Alx Oncology	1.120	▲ +0.90	1.175	1.080	1.110
Skillful Craftsman	0.900	▼ -10.00	0.950	0.900	1.000
Eos Energy Enterprises	1.9900	▲ +14.37	2.0600	1.8399	1.7400
Annexon	4.190	▼ -0.48	4.275	4.140	4.210
Nurix	16.33	▲ +2.83	16.70	15.92	15.88
Fathom	0.1458	▲ +6.42	0.1634	0.1350	0.1370
Greenwich	16.09	▲ +0.12	16.78	16.00	16.07
Presidio Property Trust	0.8530	▲ +1.55	0.9739	0.8100	0.8400
Vertex A	17.83	▼ -0.06	17.98	17.44	17.84
Kalaris Therapeutics	1.9000	▲ +1.60	1.9800	1.8450	1.8700
Vital Farms	9.47	▼ -5.35	9.88	9.37	10.01
Clover Health Investments	4.9700	▲ +0.81	5.0800	4.8750	4.9300
Richmond Mutual Bancorporation	15.85	▲ +0.19	15.85	15.64	15.82
Opendoor Tech	1.365	▲ +4.20	1.400	1.320	1.310
indie Semiconductor	2.300	▲ +0.88	2.420	2.250	2.280
Jasper Therapeutics	14.760	▲ +0.07	15.450	13.640	14.750
Avepoint	16.55	▼ -2.01	17.42	16.51	16.89
ChoiceOne Financial Services	36.67	▼ -0.19	36.89	36.46	36.74
TMC the metals company	2.455	▲ +1.45	2.570	2.450	2.420
Ast Spacemobile	36.620	▲ +8.70	36.910	33.690	33.690
Curiositystream	2.370	▼ -1.66	2.460	2.325	2.410
Roboai	5.730	▲ +3.24	5.880	4.810	5.550
Strata Critical Medical	6.010	▼ -0.17	6.195	5.960	6.020
Sangrix	0.4290	▲ +9.49	0.5200	0.3871	0.3901
Porch Group	22.140	▲ +0.87	22.250	21.560	21.950
Katapult	11.180	▼ -2.95	11.730	10.690	11.520
Ucommune International	1.5250	▼ -4.69	1.6000	1.5250	1.6000
Addex Therapeutics ADR	2.8900	0.00	2.8900	2.8561	2.8900
Lion Group Holding ADR	1.6000	▼ -3.61	1.7300	1.5200	1.6600
Research Solutions	1.940	▲ +7.18	1.940	1.771	1.810
Bogota Financial	9.295	▲ +0.49	9.295	9.200	9.250
Celularity	0.7510	▲ +5.63	0.7750	0.7010	0.7110
Mediaco Holding	1.005	▲ +4.69	1.010	0.965	0.960
Pioneer Bancorp	18.32	▲ +0.05	18.36	18.32	18.31
Pennant Group	36.80	▲ +0.16	36.93	36.28	36.74
Sadot	7.0500	▲ +1.88	7.4600	6.8000	6.9200
T3 Defense	2.4800	▲ +12.73	2.6000	2.0470	2.2000
Immatics NV	6.690	▲ +4.21	6.810	6.350	6.420
Li Auto	12.14	▼ -2.80	12.35	12.13	12.49
Commerce.com	3.660	▼ -0.81	3.730	3.600	3.690
Rackspace	3.130	▲ +16.79	3.280	2.795	2.680
Orchestra Biomed Holdings	6.010	▲ +4.89	6.340	5.705	5.730
Disc Medicine	87.08	▲ +2.88	87.51	83.50	84.64
Harmony Biosciences Holdings	34.22	▲ +2.00	34.38	33.17	33.55
Nano X	0.3639	▼ -2.52	0.4749	0.3445	0.3733
Kymera	134.84	▼ -1.32	138.01	134.57	136.64
Innoviz Technologies	0.1803	▼ -18.23	0.1855	0.1343	0.2205
Aeva Technologies	12.840	▲ +4.65	13.340	12.610	12.270
OLB Group	0.1842	▲ +6.29	0.1997	0.1710	0.1733
PRF Technologies	0.7435	▼ -6.69	0.8200	0.6710	0.7968
Biddance AI Sys	2.020	▲ +12.85	2.210	1.790	1.750
American Outdoor Brands	19.05	▲ +1.76	19.25	18.73	18.72
Starling	4.200	▼ -3.23	4.810	4.160	4.340
GreenPower Motor Company	0.4482	▼ -1.08	0.4564	0.4131	0.4531
Playboy	1.250	▼ -1.57	1.300	1.235	1.270
Faraday Future Intelligent Electric	0.2365	▼ -5.36	0.2590	0.2320	0.2499
Anghami	3.441	▼ -3.07	3.441	3.441	3.550
Tango Therapeutics	25.73	▲ +5.88	26.41	23.87	24.30
MindWalk Holdings	1.030	0.00	1.040	1.010	1.030
Jfrog	109.51	▲ +5.76	113.23	107.48	103.55
Dyne	17.99	▲ +0.39	18.31	17.84	17.92
Outset Medical	4.170	▼ -1.18	4.360	4.010	4.220
StepStone Group	48.46	▼ -1.46	49.74	48.43	49.18
LeonaBio	3.880	▼ -3.48	4.055	3.600	4.020
Compass Pathways	9.300	▲ +0.54	9.500	9.030	9.250
Amesite	0.4975	▲ +4.52	0.5200	0.4600	0.4760
Corsair	12.73	▲ +3.75	13.44	12.51	12.27
GoodRx Holdings	3.650	▲ +3.11	3.660	3.500	3.540
Palantir Tech	172.40	▲ +2.16	175.41	170.80	168.82
Bentley Systems	44.44	▼ -1.77	45.31	44.31	45.24
Taysha Gene	4.280	▲ +0.12	4.320	4.185	4.275
CalciMedica	1.240	▼ -9.49	1.510	1.240	1.370
PMV	1.260	▲ +3.28	1.270	1.230	1.220
Prelude	3.780	▲ +0.53	4.100	3.730	3.760
Mission Produce	11.78	▼ -0.59	11.83	11.68	11.85
Academy Sports	69.32	▼ -1.52	70.41	68.93	70.39
Immunome	19.07	▲ +2.25	19.29	18.70	18.65
Pulmonx	2.980	▲ +6.43	2.985	2.713	2.800
Core AI Holdings	0.1719	▲ +7.44	0.1799	0.1602	0.1600
Marketwise	22.315	▲ +0.11	22.481	22.070	22.290
Lucid Group	3.670	▼ -2.65	3.880	3.620	3.770
Avalanche Trsry	1.145	▲ +9.05	1.200	1.050	1.050
Evolv Technologies Holdings	4.510	▲ +1.58	4.680	4.316	4.440
Silence Therapeutics ADR	19.77	▼ -0.10	19.81	19.76	19.79
C4	2.890	▼ -3.67	3.065	2.860	3.000
Lixiang Education Holding	1.2700	▼ -2.31	1.3550	1.2700	1.3000
Elutia	0.9200	▼ -1.38	0.9598	0.8934	0.9329
Intrusion	0.5860	▲ +5.97	0.5860	0.5253	0.5530
Shattuck Labs	5.050	▲ +4.12	5.095	4.860	4.850
Spruce	46.200	▼ -1.00	47.400	45.440	46.665
Bonk Inc	1.000	▲ +1.83	1.040	0.980	0.982
CCC Intelligent Solutions Holdings	7.710	0.00	7.720	7.700	7.710
LENSAR	4.580	▼ -0.87	5.003	4.300	4.620
Processa Pharmaceuticals	1.8700	0.00	1.9000	1.7800	1.8700
Array	5.200	▲ +9.94	5.250	4.690	4.730
Aligos	2.160	▼ -15.95	2.810	2.020	2.570
Praxis Precision	346.21	▲ +2.55	351.64	334.17	337.59
Tarsus	76.76	▲ +3.97	77.47	73.53	73.83
MoonLake Immunotherapeutics	13.51	▲ +7.56	13.90	12.51	12.56
Payoneer Global Inc	7.160	0.00	7.160	7.140	7.160
Foghorn	2.090	▲ +10.00	2.100	1.883	1.900
Root	43.97	▲ +0.34	44.94	43.32	43.82
Allegro	32.11	▲ +4.59	32.69	31.12	30.70
Biodesix	10.120	▲ +1.00	11.300	9.678	10.020
Damora Therapeutics	23.250	▼ -3.73	25.070	23.200	24.150
Inhibikase	1.6300	▲ +5.16	1.6550	1.5550	1.5500
Atea	4.220	▲ +0.48	4.340	4.040	4.200
Intelligent Bio Solutions	2.100	▼ -6.67	2.300	2.010	2.250
In8bio	0.872	▼ -3.14	0.900	0.872	0.900
Alset	0.4848	▼ -1.02	0.5272	0.4848	0.4898
Maravai LifeSciences Holdings	7.700	▼ -2.04	8.180	7.680	7.860
Sotera Health	16.44	▲ +1.04	16.56	16.18	16.27
Telos	7.650	▼ -0.26	7.955	7.435	7.670
Olema	8.040	▲ +10.59	8.255	7.070	7.270
Taboola	2.050	▲ +1.49	2.070	2.000	2.020
Concentrix	32.76	▲ +2.49	33.39	31.25	31.96
Arbe Robotics	0.5070	▲ +8.50	0.5180	0.4700	0.4673
InMed Pharmaceuticals	15.609	▲ +27.94	16.500	12.500	12.200
NextNav	8.450	▲ +0.60	9.240	8.360	8.400
Skinhealth Systems	16.670	▲ +4.58	17.175	15.700	15.940
17 Education Tech	2.5500	▼ -4.66	2.6000	2.5500	2.6745
Docebo	32.91	▲ +4.33	33.18	31.17	31.55
Seer A	1.590	▼ -1.24	1.670	1.560	1.610
ARS Pharmaceuticals	3.950	▲ +10.64	4.130	3.570	3.570
Airbnb	181.13	▼ -3.09	183.95	178.80	186.90
DoorDash	178.26	▲ +0.01	180.00	174.50	178.25
Hydrofarm	0.7472	▲ +3.63	0.8000	0.6931	0.7210
Pubmatic	18.31	▲ +7.99	18.31	17.00	16.95
Oriental Culture	1.655	▼ -2.65	1.680	1.600	1.700
Vivos	0.0905	▲ +4.87	0.0969	0.0856	0.0863
Upstart	20.56	▲ +0.73	21.14	20.42	20.41
Certara	11.73	▼ -3.26	12.38	11.67	12.13
Pharming Group	13.40	▲ +1.36	13.40	12.92	13.22
Cheche Group	12.650	▲ +9.15	14.550	12.480	11.590
MoneyHero	0.5707	▲ +0.09	0.5806	0.5700	0.5850
Cipher Digital	7.110	▲ +8.88	7.400	6.830	6.530
4D Molecular	12.99	▲ +4.25	13.03	12.38	12.46
Abcellera Biologics	11.950	▼ -4.09	12.952	11.930	12.460
Nanobiotix	32.95	▲ +0.24	33.10	31.30	32.87
908 Devices	10.06	▲ +0.75	10.69	9.94	9.99
Meiwu Technology	1.9600	▲ +1.03	1.9850	1.9600	1.9400
Dogwood Therapeutics	1.180	▼ -4.07	1.280	1.170	1.230
Fusion Fuel Green	1.200	▼ -2.44	1.360	1.180	1.230
Vision Marine Technologies	5.3600	▲ +1.13	5.3600	5.1000	5.3150
Arko	4.240	0.00	4.345	4.200	4.240
Australian Oilseeds Holdings	0.2849	▼ -0.70	0.2899	0.2574	0.2869
Playstudios	4.290	▼ -7.94	4.710	4.110	4.660
Z Squared	2.575	▲ +11.96	2.670	2.125	2.300
DocGo	0.2319	▲ +2.88	0.2498	0.2226	0.2254
Medirom Healthcare	0.2768	▲ +6.01	0.3038	0.2612	0.2611
Perella Weinberg Partners	13.87	▲ +0.29	14.33	13.59	13.83
SoFi Technologies	16.27	▼ -0.61	16.83	16.25	16.37
Playtika	2.560	▼ -6.23	2.709	2.540	2.730
Affirm Holdings	67.84	▲ +2.87	69.20	65.82	65.95
Cullinan	11.35	▲ +1.07	11.68	11.15	11.23
Driven Brands Holdings	11.96	▼ -1.16	12.15	11.64	12.10
Motorsport Games	4.350	▼ -0.68	4.450	4.300	4.380
BGM Group	8.2100	▲ +0.61	8.2100	8.2100	8.0100
Petco Health and Wellness	2.880	▼ -1.71	2.920	2.845	2.930
Invest Green Acquisition	10.140	0.00	10.140	10.140	10.140
Ouster	38.22	0.00	40.17	38.03	38.22
D Wave Quantum	10.650	▲ +1.62	11.020	10.480	10.480
Evgo	1.840	▲ +1.10	1.845	1.770	1.820
Patria Investments	9.69	▲ +2.16	9.70	9.45	9.49
Shoals Technologies Group	8.800	▲ +8.24	8.875	8.040	8.130
Vinci Compass	8.870	▲ +3.02	8.930	8.529	8.610
Montauk Renewables	1.070	▼ -10.08	1.300	1.015	1.190
Huadi International Group	0.5072	▲ +2.59	0.5286	0.4700	0.4944
RYTHM	16.050	▼ -2.31	16.480	15.820	16.430
Cellebrite	12.700	▲ +0.47	12.890	12.460	12.640
Navitas Semiconductor	10.070	▲ +7.36	10.400	9.785	9.380
Offerpad Solutions	2.120	▲ +0.47	2.200	2.110	2.110
Hyperfine	0.7113	▲ +4.42	0.7189	0.6842	0.6812
Evaxion ADR	2.910	▲ +1.75	2.960	2.850	2.860
Sana Biotechnology	2.290	▼ -5.76	2.449	2.280	2.430
Immunocore Holdings ADR	31.65	▼ -2.25	32.56	31.18	32.38
Pharvaris NV	34.18	▲ +0.56	34.73	33.82	33.99
Faeth	13.350	▲ +3.33	14.820	12.920	12.920
Vor Biopharma	20.090	▲ +2.71	20.300	19.565	19.560
Adagene ADR	2.130	▲ +3.90	2.420	1.960	2.050
Advanced Flower Capital	3.510	▲ +0.57	3.600	3.450	3.490
Bumble	5.990	0.00	6.000	5.980	5.990
Viant Technology	11.98	▼ -2.88	12.54	11.66	12.33
Bolt	6.260	▼ -0.63	6.380	6.180	6.300
Versus Systems	0.8000	▲ +1.14	0.8154	0.7910	0.7910
Clene	4.1950	▼ -4.88	4.5660	4.1700	4.4100
Forafric Global	13.020	▲ +2.92	13.500	12.800	12.650
ReNew Energy Global	6.960	▲ +0.14	6.970	6.940	6.950
Enovix	2.530	▼ -4.17	2.775	2.520	2.640
Vivid Seats	1.420	▼ -4.70	1.600	1.340	1.490
NewAmsterdam Pharma	20.720	▲ +8.03	20.820	19.300	19.180
Baosheng Media Group Holdings	0.1700	▲ +4.87	0.1900	0.1598	0.1631
Roivant Sciences	41.850	▲ +1.60	42.240	40.860	41.190
Humacyte	0.5917	▲ +0.29	0.6259	0.5540	0.5900
Quantum-Si	1.270	▼ -0.78	1.450	1.240	1.280
Aeye	0.8113	▼ -3.97	0.8780	0.8000	0.8448
Reservoir Media	10.410	▲ +1.17	10.430	10.200	10.290
Hillman Solutions	8.020	▼ -1.84	8.220	8.010	8.170
CXApp	1.420	▲ +0.71	1.463	1.340	1.410
NewcelX	2.800	▼ -2.10	3.100	2.730	2.860
TriSalus Life Sciences	2.300	▼ -19.30	2.811	2.270	2.850
Xos	2.400	▲ +4.80	2.410	2.280	2.290
Eastern Bankshares	22.98	▼ -0.52	23.24	22.88	23.10
Rocket Lab	66.15	▲ +5.49	68.26	63.20	62.71
EZGO Technologies	1.650	▼ -4.07	1.855	1.650	1.720
GeneDx Holdings	55.12	▲ +0.53	59.72	54.73	54.83
CN Energy Group	0.5490	▲ +5.86	0.5500	0.4800	0.5186
Draganfly	3.0000	▼ -6.54	3.1799	2.9300	3.2100
Bioventus	10.990	▼ -1.70	11.255	10.975	11.180
Longeveron LLC	3.300	▲ +16.20	3.300	2.910	2.840
E Power	3.100	▼ -4.62	3.300	3.100	3.250
Expand Energy	88.63	▲ +0.78	89.11	87.42	87.94
GRI Bio	1.830	▼ -3.17	1.971	1.720	1.890
Banzai International	0.0718	▼ -7.95	0.0777	0.0630	0.0780
Auddia	0.3000	▲ +24.90	0.3200	0.2500	0.2402
LifeMD	1.780	▲ +2.30	1.790	1.670	1.740
Adagio Medical Holdings	1.870	▲ +1.63	1.870	1.610	1.840
Briacell Therapeutics	3.590	▼ -2.71	3.750	3.560	3.690
IM Cannabis	0.5750	▼ -6.05	0.6386	0.5588	0.6120
InnovAge Holding	9.500	▲ +1.39	9.550	9.190	9.370
Universe Pharmaceuticals	1.5700	▲ +1.29	1.6217	1.5200	1.5500
BuzzFeed	0.4725	▲ +2.49	0.4923	0.4444	0.4610
Stardust Power	0.00820	▼ -6.82	0.00900	0.00750	0.00880
Scilex Holding	1.620	▲ +0.62	1.652	1.610	1.610
Jowell Global	1.7755	▼ -2.45	1.8200	1.6906	1.8200
Steakholder Foods ADR	2.355	▼ -5.42	2.480	2.200	2.490
Connect Biopharma Holdings ADR	0.6889	▲ +0.98	0.7212	0.6800	0.6822
Gain Therapeutics	1.110	▲ +2.78	1.160	1.070	1.080
Instil Bio	6.310	▼ -0.63	6.600	6.230	6.350
Cricut	8.880	▲ +2.42	9.140	8.680	8.670
Corvex,	5.700	▲ +14.92	5.880	4.774	4.960
Swvl Holdings	4.580	▲ +7.01	4.610	4.010	4.280
Bridger Aerospace Holdings	0.2400	▲ +22.14	0.2606	0.2059	0.1965
SeaStar Medical Holding	1.920	▲ +1.05	2.000	1.850	1.900
Purecycle	2.000	▼ -6.10	2.210	1.960	2.130
ThredUp	1.450	▼ -2.68	1.580	1.440	1.490
Alignment Healthcare LLC	7.690	▲ +0.26	7.805	7.535	7.670
Design Therapeutics	10.770	▲ +1.13	11.000	10.435	10.650
ImageneBio	3.720	▼ -2.36	3.850	3.710	3.810
Zerostack	2.680	▲ +5.93	2.900	2.560	2.530
Frontier Group Holdings	8.080	▼ -0.12	8.250	7.964	8.090
BitVentures DRC	15.800	▲ +6.11	15.880	15.310	14.890
Qtrex Quantum	0.983	▼ -3.68	1.050	0.960	1.020
Kaltura	1.480	▲ +5.71	1.545	1.400	1.400
Karooooo	64.14	▲ +0.42	64.71	63.20	63.87
Edgewise Therapeutics	47.57	▲ +2.24	47.85	45.54	46.53
Arqit Quantum	15.590	▼ -0.95	16.430	15.440	15.740
Onkure Therapeutics	3.360	▼ -0.74	3.590	3.345	3.385
Utime	5.7600	▲ +6.86	6.3900	5.6100	5.3900
Alkami Technology	14.06	▼ -0.71	14.20	13.87	14.16
Coinbase Global	136.27	▲ +3.13	138.86	132.87	132.13
EpicQuest Edu	3.850	0.00	3.850	3.850	3.850
Galaxy Digital	15.97	▲ +13.18	16.35	14.74	14.11
Karat Packaging	36.75	▼ -2.75	38.20	36.70	37.79
Applovin	404.77	▲ +2.34	413.60	394.50	395.51
Biomea Fusion	0.6109	▲ +11.68	0.6200	0.5410	0.5470
Recursion Pharmaceuticals	3.590	▲ +1.13	3.720	3.530	3.550
Latham Group	8.410	▲ +1.57	8.410	8.150	8.280
Neuropace	12.52	▼ -1.34	12.94	12.46	12.69
Infobird Co	1.550	▼ -2.52	1.679	1.510	1.590
Treace Medical Concepts	5.060	▲ +3.69	5.440	4.830	4.880
Aveanna Healthcare Holdings	13.090	▼ -0.76	13.415	13.000	13.190
FTC Solar	1.4400	▼ -7.10	1.5500	1.4200	1.5500
Rain Enhancement	0.5100	▲ +6.23	0.5210	0.4891	0.4801
Privia Health Group	24.04	▼ -1.35	24.71	23.98	24.37
Transcode Therapeutics	1.4000	▲ +3.70	1.4400	1.3300	1.3500
Werewolf Therapeutics	0.989	▲ +1.95	0.990	0.970	0.970
Five Star Bancorp	44.42	▲ +0.50	45.87	43.91	44.20
iPower	1.390	▼ -6.71	1.560	1.310	1.490
Honest Company	5.100	▼ -1.92	5.305	5.050	5.200
Bowman Consulting Group	43.00	▲ +0.16	43.04	42.92	42.93
Global-E Online	42.21	▲ +0.52	42.76	41.95	41.99
Sunpower Inc	0.2295	▼ -1.97	0.2399	0.2242	0.2341
Envoy Medical	6.950	▲ +0.43	7.100	6.550	6.920
Better Home	15.395	▼ -16.83	18.690	15.310	18.510
Byrna Technologies	4.170	▲ +0.24	4.291	4.110	4.160
Brand Engagement Network	4.700	▼ -2.89	4.860	4.490	4.840
SunCar Tech	0.3244	▼ -11.61	0.3780	0.3004	0.3670
Alti Global	2.010	▼ -11.45	2.260	1.970	2.270
Veea Inc	4.610	▲ +4.06	4.700	4.330	4.430
Uranium Royalty	2.980	▲ +0.68	3.110	2.970	2.960
Valneva SE ADR	5.920	▲ +0.85	5.955	5.510	5.870
Enact Holdings	46.16	▼ -0.09	46.19	45.45	46.20
Vera Therapeutics	30.48	▲ +1.50	30.62	29.76	30.03
Oatly Group AB ADR	7.9600	▼ -1.97	8.0800	7.7700	8.1200
Mobile Infra	2.400	▲ +1.27	2.443	2.370	2.370
Flywire	22.25	▼ -0.45	22.59	21.60	22.35
Dlocal	13.96	▼ -0.21	14.18	13.85	13.99
Keel Infra	2.070	▲ +8.38	2.160	2.010	1.910
Liminatus Pharma	2.940	▲ +6.14	3.075	2.850	2.770
Opal Fuels	1.390	▲ +6.92	1.450	1.320	1.300
Solid Power	1.980	▲ +4.76	2.040	1.920	1.890
Senti Biosciences	0.1572	▲ +11.81	0.1590	0.1390	0.1406
Oculis Holding	7.610	▲ +0.26	8.025	7.600	7.590
Nexentis Tech	2.300	▼ -10.16	2.490	2.240	2.560
Monday.Com	77.64	▲ +1.65	77.75	75.25	76.38
Lifestance Health Group	14.37	▼ -1.30	14.91	14.25	14.56
Marqeta	18.51	▲ +0.93	18.58	18.14	18.34
1Stdibs.Com	5.710	▼ -2.39	5.870	5.600	5.850
Taskus	9.170	▼ -0.65	9.383	9.130	9.230
TAO Synergies	2.540	▼ -1.55	2.760	2.540	2.580
Janux Therapeutics	12.39	▲ +2.91	12.77	11.97	12.04
Royalty Management Holding	2.190	▲ +2.34	2.390	1.900	2.140
E-Home Household	1.1000	▲ +3.77	1.1594	1.1000	1.1400
Ads Tec Energy	9.250	0.00	9.300	9.000	9.250
Lotus Technology	0.2620	0.00	0.3150	0.2600	0.592
Th International	1.240	▲ +4.20	1.330	1.060	1.190
SAB Biotherapeutics	3.110	▲ +1.30	3.230	3.055	3.070
Digital Brands Group	0.1461	▼ -5.74	0.1868	0.1370	0.1550
Spectral AI	1.410	▼ -8.44	1.466	1.251	1.540
P3 Health Partners	2.6100	▼ -22.78	3.4200	2.5900	3.3800
Moolec Science	0.8500	0.00	1.5400	0.8000	0.850
Gogoro	2.700	▼ -4.59	2.850	2.700	2.820
Silexion Therapeutics	3.2300	▲ +22.35	3.8894	2.7065	2.6400
XBP Global Holdings	2.920	▲ +4.66	3.000	2.780	2.790
Alpha Tau Medical	14.020	▲ +2.34	14.590	13.980	13.700
MicroAlgo	2.280	▲ +4.59	2.330	2.180	2.180
Jiuzi Holdings	1.0500	0.00	1.0900	1.0500	1.0500
Airship AI Holdings	1.670	▼ -1.18	1.750	1.665	1.690
Ecarx Holdings	0.7874	▲ +1.30	0.7994	0.7464	0.7773
Satellogic	3.800	▼ -2.56	4.540	3.790	3.900
Pagaya Tech	17.240	▲ +0.17	17.900	17.150	17.210
Symbotic	37.110	▼ -1.36	38.590	37.055	37.620
Kanzhun ADR	16.72	▼ -1.53	16.93	16.50	16.98
Nautilus Biotechnology	2.420	▲ +4.31	2.540	2.351	2.320
Lyell Immunopharma	16.860	▲ +0.66	17.610	16.280	16.750
Unicycive Therapeutics	3.780	▲ +3.28	3.855	3.620	3.660
Molecular Partners AG ADR	3.090	▼ -4.92	3.090	3.090	3.250
Femasys	1.5000	▲ +4.90	1.5300	1.4200	1.4300
Acurx Pharmaceuticals LLC	1.030	▼ -0.96	1.080	1.030	1.040
Vyome Holdings	1.570	▲ +1.95	1.720	1.531	1.540
Real REMAX	11.280	▼ -3.59	11.840	11.090	11.700
Century Therapeutics	1.740	▲ +3.57	1.750	1.640	1.680
Nexxen International DRC	9.050	▲ +2.03	9.050	8.501	8.870
iSpecimen	0.7094	▼ -3.81	0.7399	0.6406	0.7375
Alpha Teknova	8.620	▼ -1.26	9.340	8.540	8.730
LENZ Therapeutics	4.110	▲ +0.24	4.320	4.010	4.100
Monte Rosa Therapeutics	10.31	▼ -1.81	10.55	10.16	10.50
Upexi	0.6961	▲ +11.73	0.7535	0.6346	0.6230
Intapp	46.45	▲ +2.31	46.86	45.00	45.40
LegalZoom.com	4.820	▲ +2.34	4.925	4.660	4.710
Regencell Bioscience Holdings	5.410	▲ +3.44	5.620	5.300	5.230
Brightline	3.910	▲ +6.54	4.290	3.690	3.670
Twin Vee Powercats Co	6.9450	▼ -6.65	7.5000	6.9250	7.4400
Xometry	122.47	▲ +2.65	127.49	121.37	119.31
First Advantage	21.55	▼ -0.16	22.10	21.25	21.58
GH Research	19.25	▼ -1.58	19.85	19.09	19.56
Bon Natural Life	1.1400	▲ +2.70	1.1450	1.1101	1.1100
Acumen Pharmaceuticals	0.2300	0.00	0.2353	0.2254	0.2300
Jade Biosciences	16.54	▲ +0.85	17.16	15.99	16.40
Atour Lifestyle Holdings ADR	37.63	▲ +4.38	37.69	35.48	36.05
CVRx	0.7002	▲ +0.70	0.7399	0.7000	0.6953
EverCommerce	6.880	▼ -2.27	7.210	6.480	7.040
Krispy Kreme	3.820	▼ -0.78	3.910	3.720	3.850
DMARKET Electronic Services Trading ADR	2.760	0.00	2.770	2.710	2.760
Pop Culture Group	3.0800	▲ +2.67	3.3900	2.9300	3.0000
Onemednet	5.3700	▼ -7.73	5.9950	5.3100	5.8200
Nixxy	0.1949	▼ -0.26	0.2199	0.1856	0.1954
Nyxoah	0.9000	▲ +0.01	0.9099	0.8582	0.8999
Eco Wave Power Global AB ADR	4.670	▲ +4.71	4.670	4.220	4.460
Sentage Holdings	1.640	0.00	1.640	1.640	1.640
Sera Prognostics	1.940	▼ -2.51	2.050	1.910	1.990
Sight Sciences	10.92	▲ +1.58	10.96	10.56	10.75
Erasca	16.800	▲ +8.53	17.340	15.580	15.480
Rapid Micro Biosystems	0.7471	▼ -0.84	0.7891	0.7400	0.7534
Tscan Therapeutics	0.1856	▲ +0.22	0.1899	0.1777	0.1852
GRANDSTAND	0.8901	▼ -2.47	0.9309	0.8700	0.9126
Phillips Edison	41.13	▼ -0.18	41.40	40.66	41.20
Absci	10.120	▲ +1.50	10.500	9.715	9.970
Candel Therapeutics	9.220	▼ -1.39	9.540	9.180	9.350
Elicio Therapeutics	1.630	▲ +1.24	1.665	1.530	1.610
Teads Holding	0.1790	▼ -7.40	0.1974	0.1742	0.1933
Texas Community Bancshares	17.47	▲ +1.28	17.47	17.47	17.25
Caribou Biosciences	0.3907	▼ -4.80	0.4041	0.3646	0.4104
Cytek Biosciences	5.760	▼ -0.52	6.000	5.705	5.790
Sophia Genetics	7.465	▼ -5.03	7.980	7.415	7.860
Duolingo	164.12	▲ +4.76	165.88	152.15	156.67
Robinhood Markets	84.58	▲ +4.00	86.15	82.07	81.33
Rallybio	15.800	▲ +0.25	15.940	15.500	15.760
Alzamend Neuro	1.3100	▼ -2.96	1.4450	1.2900	1.3500
Palladyne AI	3.4600	▼ -3.08	3.9026	3.3600	3.5700
Immuneering	3.790	▼ -1.56	3.950	3.790	3.850
Rani Therapeutics Holdings	0.5680	▲ +1.41	0.5824	0.5520	0.5601
Rxsight	5.280	▲ +7.76	5.290	4.840	4.900
Tenaya Therapeutics	0.3712	▲ +0.16	0.3980	0.3700	0.3706
MaxCyte	1.100	▼ -2.65	1.205	1.100	1.130
Invivyd	0.5993	▲ +4.34	0.6099	0.5801	0.5744
Climb Bio	12.250	▲ +4.34	12.440	11.490	11.740
Finwise Bancorp	14.53	▼ -1.22	14.79	14.39	14.71
Alliance Entertainment Holding	4.590	▼ -2.55	4.770	4.520	4.710
Helus Pharma	9.390	▲ +3.53	9.830	9.200	9.070
Binah Capital	1.130	▲ +5.61	1.130	1.060	1.070
Pasithea Therapeutics	0.5320	▼ -7.28	0.5695	0.5251	0.5738
RenovoRx	1.220	▲ +3.39	1.260	1.123	1.180
NextNRG	1.700	▲ +811.53	3.740	0.200	0.187
Dave Inc	281.96	▲ +2.96	286.61	275.67	273.85
AVAX One Tech	4.6700	▲ +15.02	4.7600	4.2100	4.0600
ABVC Biopharma	0.9921	▲ +0.21	1.0700	0.9780	0.9900
Prenetics Global	17.640	▲ +2.38	18.395	17.580	17.230
Bitdeer Tech	7.030	▲ +9.67	7.250	6.660	6.410
Nauticus Robotics	1.3250	▼ -0.38	1.3799	1.2640	1.3300
MicroCloud Hologram	1.210	▼ -2.42	1.290	1.200	1.240
Gorilla Tech	8.3700	▲ +12.80	8.7400	7.6717	7.4200
HCW Biologics	0.860	▼ -8.51	0.996	0.860	0.940
Saiheat	21.810	▼ -1.00	22.630	21.810	22.030
USCB Financial Holdings	19.99	▲ +0.55	20.15	19.86	19.88
Dermata Therapeutics	0.7150	▲ +0.07	0.7400	0.6503	0.7145
Myseum	1.150	▼ -4.17	1.269	1.150	1.200
MOBIX LABS, INC	0.5757	▲ +0.77	0.5990	0.5610	0.5713
Momentus	1.9800	▲ +4.21	2.0400	1.9131	1.9000
Surrozen	31.880	▼ -2.33	33.750	31.690	32.640
SHF Holdings	0.0245	▲ +54.09	0.0383	0.0213	0.0159
GDEV Inc	9.540	▲ +12.10	9.540	9.185	8.510
Circle8 Group	0.1888	▲ +6.67	0.2132	0.1794	0.1770
Icecure Medical	0.7421	▼ -6.06	0.8200	0.7405	0.7900
Definitive Healthcare	1.280	▲ +7.56	1.290	1.190	1.190
Procept Biorobotics	23.34	▲ +1.26	23.36	22.55	23.05
Sportradar Group	13.22	▼ -1.12	13.51	13.07	13.37
Tyra Biosciences	20.97	▼ -0.14	21.39	20.72	21.00
Brilliant Earth	1.330	▲ +2.31	1.340	1.220	1.300
Remitly Global	22.87	▼ -2.60	23.49	22.42	23.48
Iczoom	0.6900	▼ -2.13	0.7100	0.6900	0.7050
Freshworks	12.08	▲ +1.68	12.27	11.95	11.88
First Watch Restaurant	13.56	▲ +0.86	13.60	13.10	13.44
Intercure	3.910	▲ +8.61	4.190	3.890	3.600
Argo Blockchain ADR	1.340	0.00	1.380	1.340	1.340
Cingulate	4.640	▲ +1.75	4.750	4.330	4.560
Healthcare Triangle	4.390	▲ +4.28	4.480	4.251	4.210
Cyngn	0.2513	▼ -1.76	0.2600	0.2450	0.2558
VinFast	3.090	▼ -4.92	3.270	3.080	3.250
Zura Bio A	1.430	▲ +1.78	1.575	1.350	1.405
Coincheck Group	1.110	0.00	1.210	1.110	1.110
Dragonfly Energy Holdings	2.0200	▲ +5.76	2.0500	1.9001	1.9100
OmniAb	5.100	0.00	5.200	5.035	5.100
Trump Media & Technology Group	5.190	▲ +21.26	5.480	4.400	4.280
Consensus Cloud Solutions	44.69	▲ +3.81	45.68	42.95	43.05
Real Messenger	0.1927	▲ +10.11	0.2256	0.1740	0.1707
Jet.AI	0.9198	▲ +5.34	0.9526	0.8800	0.8732
High-Trend International	1.5900	▼ -0.63	1.6800	1.5500	1.6000
Estrella Immunopharma	0.7939	▲ +6.25	0.8506	0.7306	0.7472
Lanzatech Global	4.225	▼ -0.82	4.350	4.220	4.260
Sigma Lithium	5.160	▼ -2.46	5.485	5.145	5.290
Bragg Gaming	0.6690	▼ -2.73	0.7799	0.6457	0.6925
Guardforce AI	0.1788	▲ +4.75	0.1880	0.1696	0.1707
Amplitude	17.21	▲ +2.26	17.31	16.77	16.83
Cognition Therapeutics	0.6773	▲ +1.06	0.6876	0.6659	0.6702
Pyxis Oncology	1.640	▲ +0.61	1.680	1.590	1.630
Empery Digital	2.200	▲ +9.45	2.310	2.060	2.010
Gitlab	47.32	▲ +1.41	48.04	47.12	46.66
Borealis Foods	1.030	▲ +8.42	1.030	1.000	0.950
VersaBank	23.77	▼ -1.04	24.17	23.77	24.02
Mink Therapeutics	10.224	▲ +2.14	10.880	10.020	10.010
Portillo's	7.090	▲ +1.58	7.105	6.900	6.980
Catalyst Bancorp	17.29	▼ -0.17	17.29	17.29	17.32
Lucid Diagnostics	0.3814	▼ -4.65	0.4200	0.3731	0.4000
Biofrontera	0.9375	▲ +1.02	0.9400	0.9000	0.9280
Xilio Therapeutics	8.470	▼ -0.70	8.850	8.400	8.530
Arteris	20.32	▲ +6.44	20.76	19.62	19.09
Vita Coco	65.31	▼ -0.91	66.40	64.44	65.91
Fluence Energy	5.080	▲ +3.46	5.290	4.980	4.910
GlobalFoundries	42.85	▲ +5.49	43.33	41.55	40.62
Airsculpt Technologies	0.8055	▲ +4.54	0.8900	0.7582	0.7705
Algoma Steel	5.760	▼ -0.17	5.810	5.665	5.770
Verde Clean Fuels	0.995	▼ -0.50	1.009	0.980	1.000
Generation	0.2480	▲ +8.06	0.3400	0.2006	0.2250
Aura Biosciences	7.610	▼ -0.52	7.715	7.310	7.650
Entrada Therapeutics	5.440	▲ +3.62	5.490	4.961	5.250
Smartbird	1.2600	0.00	1.3500	1.2101	1.2600
Nerdwallet	7.700	▲ +3.77	7.810	7.260	7.420
Arhaus	14.56	▼ -2.22	14.95	14.43	14.89
Nuvectis Pharma	21.00	▼ -0.38	21.78	20.60	21.08
Rent the Runway	2.290	▲ +4.09	2.320	1.980	2.200
Quantum Cyber	0.6245	▼ -9.53	0.7182	0.5750	0.6903
Alpha Modus Holdings	0.9502	▲ +0.66	1.0200	0.9356	0.9440
VisionWave Holdings	1.040	▼ -18.11	1.200	1.030	1.270
Quoin Pharmaceuticals DRC	3.7600	▲ +0.80	3.8400	3.7300	3.7300
Expensify	1.780	▲ +3.49	1.810	1.710	1.720
Lulu's Fashion Lounge Holdings	11.410	▼ -1.21	11.862	10.925	11.550
Backblaze	8.830	▲ +10.51	9.130	8.330	7.990
Rivian Automotive	13.54	▼ -1.17	13.82	13.46	13.70
Aurora Innovation	4.600	▲ +1.10	4.740	4.510	4.550
Evotec SE ADR	1.690	0.00	1.720	1.650	1.690
Compass Therapeutics,	0.8302	▼ -0.93	0.8550	0.8101	0.8380
Bright Minds Biosciences	23.450	▲ +3.72	23.990	21.625	22.610
Finward Bancorp	43.63	▼ -0.93	43.67	43.61	44.04
MDxHealth ADR	0.1465	▲ +5.17	0.1544	0.1393	0.1393
Hertz Global Holdings	1.640	▲ +9.33	1.650	1.480	1.500
Journey Medical	4.440	▲ +0.45	4.557	4.380	4.420
Bluejay Diagnostics	2.8000	▼ -0.36	2.8000	2.6107	2.8100
Valion Bio	0.5028	▼ -4.93	0.5357	0.4921	0.5289
IREN Ltd	20.840	▲ +5.63	21.755	20.270	19.730
Rezolve AI	1.340	▼ -3.60	1.481	1.340	1.390
REalloys	6.650	▲ +7.09	7.010	6.370	6.210
Bt Brands	1.460	▼ -6.41	1.660	1.300	1.560
Digi Power X	2.280	▲ +5.56	2.400	2.240	2.160
Frontier Nuclear	0.7084	▼ -0.92	0.7160	0.7001	0.7150
Heartbeam	0.4110	▲ +0.66	0.4190	0.4060	0.4083
Braze	46.48	▲ +0.52	46.50	46.18	46.24
Freightos	0.7549	▼ -1.19	0.7694	0.7005	0.7640
Intuitive Machines	12.18	▲ +3.13	12.58	11.89	11.81
Stran	1.240	▼ -3.13	1.515	1.220	1.280
Surgepays	0.1499	▼ -5.31	0.1630	0.1460	0.1583
Multisensor AI Holdings	3.420	▲ +12.13	3.530	3.205	3.050
Intensity Therapeutics	3.280	▲ +6.15	3.390	3.163	3.090
Seven Hills Realty Trust	6.670	▼ -1.04	6.745	6.610	6.740
Firefly Neuroscience	1.040	▲ +6.51	1.050	0.990	0.976
Apollomics	18.120	▼ -3.05	18.120	18.120	18.600
Chicago Atlantic Real Estate Finance	8.800	▼ -4.97	9.260	8.800	9.260
Codere Online Luxembourg	8.675	▲ +1.34	8.750	8.455	8.560
Harte Hanks	3.950	0.00	4.000	3.950	3.950
Innventure	0.1690	▲ +6.89	0.1800	0.1500	0.1581
Beneficient	0.6807	▼ -3.30	0.7213	0.6516	0.7039
XCF Global	0.0719	▼ -7.82	0.0795	0.0664	0.0780
Trugolf Holdings	0.5398	▲ +14.90	0.6042	0.4400	0.4698
Grab Holdings	3.330	▼ -0.60	3.380	3.270	3.350
Creative Medical	0.6296	▲ +4.74	0.6486	0.6000	0.6011
SVRN	16.310	▲ +10.05	16.880	14.290	14.820
Helport AI	0.3063	▼ -1.03	0.3300	0.2964	0.3095
Imperial Petroleum	4.4700	▲ +3.00	4.4900	4.3600	4.3400
Sidus Space	1.1000	▼ -3.51	1.2399	1.0700	1.1400
Neurosense Therapeutics	1.780	▼ -10.10	2.170	1.700	1.980
Genenta Science ADR	0.6800	▼ -5.28	0.7149	0.6648	0.7179
Immix Biopharma	8.660	▲ +3.71	8.720	8.300	8.350
BitFuFu	0.8605	▲ +2.29	0.9020	0.8300	0.8412
SMX Security Matters	11.190	▼ -41.87	16.190	8.660	19.250
EUDA Health Holdings	15.650	▲ +6.75	15.690	15.170	14.660
Psyence Biomedical	3.1800	▲ +4.95	3.2899	3.0699	3.0300
Schmid	2.590	▲ +3.60	2.790	2.570	2.500
Zeo Energy	0.2205	▲ +13.72	0.2230	0.2050	0.1939
Sangoma Technologies	4.700	▲ +2.40	4.720	4.650	4.590
Aeries Tech	5.580	▲ +4.69	5.600	5.390	5.330
Baird Medical Investment Holdings	0.1040	▲ +7.22	0.1594	0.0940	0.0970
Neuphoria Therapeutics ADR	2.7100	▲ +0.74	2.7550	2.6700	2.6900
Nexgel	4.240	▲ +18.44	4.300	3.620	3.580
Allarity Therapeutics	0.9353	▲ +2.76	0.9557	0.8900	0.9102
Tokyo Lifestyle DRC	1.5300	▲ +5.52	1.5300	1.3700	1.4500
Hour Loop	1.640	▲ +6.49	1.675	1.540	1.482
Alps Group	1.190	▼ -25.63	1.600	1.010	1.600
Scisparc	0.3982	▲ +5.07	0.4070	0.3730	0.3790
FingerMotion	0.1129	▲ +8.45	0.1144	0.1031	0.1041
Drilling Tools International	1.610	▲ +8.78	1.700	1.550	1.480
SharonAI Holdings	26.42	▲ +13.29	27.14	24.52	23.32
Blue Gold	0.1023	▲ +9.65	0.1250	0.0937	0.0933
Amylyx Pharmaceuticals	31.800	▲ +2.88	31.875	30.460	30.910
Hub Cyber Security	0.0804	▲ +5.79	0.0840	0.0620	0.0760
A2Z Cust2Mate Solutions	6.2500	▲ +0.16	6.5100	6.1900	6.2400
Tevogen	6.000	▲ +4.90	6.000	5.910	5.720
FGI Industries	7.930	▲ +5.87	7.930	7.500	7.490
Digital Currency	1.0000	▼ -1.96	1.0600	1.0000	1.0200
New Era Energy & Digital	2.330	▲ +12.56	2.490	2.170	2.070
Canton Strategic Holdings	1.950	▲ +4.84	1.955	1.870	1.860
TPG Inc	49.03	▲ +0.49	50.17	48.35	48.79
Jupiter Neurosciences	2.140	▼ -3.60	2.210	2.130	2.220
CURRENC	1.820	▼ -3.70	1.870	1.780	1.890
CID HoldCo	1.050	▼ -0.94	1.140	1.040	1.060
CISO Global	0.1830	▲ +7.84	0.1841	0.1685	0.1697
Cardio Diagnostics Holdings	1.9200	▲ +3.23	1.9600	1.8600	1.8600
Roadzen	1.130	▲ +1.80	1.180	1.110	1.110
Revelation Biosciences	4.360	▲ +10.66	4.360	3.910	3.940
Credo Technology	141.41	▲ +8.94	148.19	136.21	129.80
Constellation Energy	274.73	▲ +2.60	276.67	267.81	267.76
Knightscope	0.3997	▲ +2.49	0.4441	0.3922	0.3900
Maris Tech	0.2774	▲ +3.51	0.2818	0.2506	0.2680
enGene Therapeutics	1.800	▲ +7.78	1.810	1.630	1.670
T Stamp	2.6300	▲ +16.89	2.7890	2.3700	2.2500
Novonix ADR	2.190	▲ +0.92	2.195	2.160	2.170
Syntec Optics Holdings	6.600	▲ +22.00	6.700	5.810	5.410
Stablecoinx	6.570	▲ +10.98	6.605	6.070	5.920
AirJoule Tech	2.370	▼ -0.42	2.530	2.360	2.380
KIDZ AI	1.170	▲ +2.63	1.250	1.170	1.140
HeartCore Enterprises	1.4800	▼ -0.44	1.4800	1.3800	1.4866
SKYX Platforms	0.7154	▲ +2.94	0.7474	0.6936	0.6950
Critical Metals Corp	5.610	▼ -3.61	6.050	5.600	5.820
BNB Standard	4.6600	▲ +2.42	4.7600	4.5469	4.5500
Fold Holdings	0.4022	▼ -8.49	0.4495	0.3900	0.4395
Modular Medical	1.7000	▲ +1.80	1.8450	1.6800	1.6700
Akanda	0.7342	▼ -0.53	0.7781	0.7288	0.7381
Barfresh Food	0.5150	▲ +5.10	0.5504	0.5020	0.4900
Bayfirst Financial	6.060	▼ -0.57	6.345	5.975	6.095
Onconetix	3.7600	▲ +8.36	3.8000	3.4500	3.4700
TNL Mediagene	2.980	▼ -0.67	3.080	2.950	3.000
AleAnna	2.100	▼ -2.33	2.230	2.080	2.150
PS International	5.340	▼ -0.37	5.388	5.180	5.360
Incannex Healthcare ADR	1.975	▼ -1.74	2.100	1.960	2.010
Rigetti Computing	11.110	▼ -8.56	12.990	11.070	12.150
Bradbury Capital	1.210	▼ -0.82	1.553	1.210	1.220
5E Advanced Materials	1.870	▲ +3.31	1.950	1.850	1.810
POET Tech	5.590	▲ +10.26	5.800	5.350	5.070
TOYO Co	5.100	▲ +3.03	5.190	4.952	4.950
FST Ltd	1.335	▼ -5.99	1.400	1.335	1.420
Meridian Holdings	6.340	▲ +1.60	6.470	5.500	6.240
Murano Global Investments Plc	0.2041	▲ +5.70	0.2200	0.1900	0.1931
Wearable Devices	1.5300	▼ -4.38	1.6348	1.5200	1.5900
AN2 Therapeutics	4.460	▲ +3.00	4.747	4.277	4.330
Embecta	6.530	▲ +1.56	6.595	6.350	6.430
Innovative Eyewear	0.8439	▼ -1.92	0.8545	0.8302	0.8604
Expion Energy	2.561	▲ +2.44	2.650	2.500	2.500
Energy Services Of America	9.080	▲ +3.06	9.198	9.010	8.810
Rail Vision	2.360	▼ -5.98	2.560	2.320	2.558
Locafy	0.872	▲ +2.49	0.900	0.866	0.850
EnerSyn Glo	1.470	▼ -2.00	1.470	1.330	1.500
CDT Equity	0.5100	▼ -9.14	0.5600	0.4542	0.5613
Nocera	1.450	▼ -5.84	1.590	1.409	1.540
Nutex Health	189.19	▲ +1.58	196.69	187.00	186.25
OIO	1.7700	▼ -0.56	1.8600	1.7000	1.7800
Saverone 2014 ADR	0.7484	▼ -3.43	0.7790	0.6786	0.7750
Aspire-lakewood	8.8000	▲ +3.35	8.9300	8.4314	8.5150
Cycurion	2.480	▲ +0.40	2.640	2.400	2.470
Applied Digital	17.910	▲ +7.37	18.600	17.360	16.680
GCL Global Holdings	1.050	0.00	1.060	1.020	1.050
SKYAI	2.9700	▲ +0.34	2.9800	2.9600	2.9600
JE Cleantech Holdings	1.6000	▲ +7.02	1.6000	1.5000	1.4950
Edible Garden	0.7927	▲ +12.68	0.7954	0.7001	0.7035
Aclarion	1.6300	▲ +1.88	1.6400	1.5400	1.6000
Belite Bio ADR	155.94	▼ -0.37	158.25	155.03	156.52
Tenon Medical	1.7450	▲ +0.29	1.8300	1.7100	1.7400
Ostin Tech Co	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.4230	▼ -2.53	0.4426	0.4200	0.4340
John Marshall Bancorp	23.13	▲ +0.39	23.42	22.92	23.04
Greenland Mines	3.940	▼ -1.50	4.110	3.880	4.000
SoundHound AI	3.910	▲ +1.03	4.020	3.815	3.870
Solidion Tech	4.070	▲ +0.99	4.250	4.030	4.030
PepGen	5.260	▲ +14.10	5.900	5.105	4.610
Profrac Holding	3.430	▼ -2.83	3.710	3.395	3.530
Hanover Bancorp	22.16	▲ +2.10	22.42	21.70	21.71
OKYO Pharma Ltd	1.420	▲ +2.90	1.449	1.311	1.380
Eightco Holdings	0.7365	▲ +2.75	0.7458	0.7100	0.7168
bioAffinity Technologies	2.425	▲ +1.46	2.600	2.230	2.390
Algorhythm Holdings	0.0880	▲ +9.86	0.0990	0.0771	0.0801
NewGenIvf	0.3004	▲ +6.15	0.3423	0.2510	0.2830
Brenx	0.3999	0.00	0.4030	0.3800	0.3999
Iveda Solutions	0.2098	▲ +2.84	0.2145	0.2001	0.2040
TOP Financial	14.610	▼ -0.54	15.540	14.120	14.690
Citizens Financial Services	85.82	▼ -0.60	86.55	85.70	86.34
HeartSciences	2.2950	▼ -4.18	2.5250	2.0600	2.3950
Intelligent Living Application	1.7300	▼ -1.70	1.7700	1.6900	1.7600
AiRWA	0.7501	▼ -28.56	0.9999	0.7431	1.0500
Naas Tech ADR	1.650	▲ +6.11	1.690	1.400	1.555
374Water	2.280	▼ -1.72	2.310	2.250	2.320
Golden Sun Tech	0.1679	▼ -3.56	0.1741	0.1580	0.1741
Inter and Co	4.030	▲ +1.77	4.046	3.910	3.960
Mobilicom ADR	2.320	▼ -3.33	2.570	2.300	2.400
Alvotech	4.920	▲ +0.82	5.030	4.865	4.880
Onfolio Holdings	0.3510	▼ -1.82	0.3650	0.3457	0.3575
IperionX Limited ADR	15.92	▲ +0.92	16.50	15.83	15.77
Polestar Automotive Holding UK	4.880	▲ +5.63	4.950	4.548	4.620
ioneer ADR	2.580	▲ +2.79	2.750	2.570	2.510
Nano Labs ADR	1.3800	▲ +1.47	1.4354	1.3105	1.3600
Virax Biolabs	0.6271	▼ -2.64	0.6699	0.5500	0.6441
Azio AI Holdings	0.5883	▲ +5.43	0.6200	0.5582	0.5580
ProMIS Neurosciences	3.760	▼ -5.53	4.219	3.690	3.980
United Maritime	2.460	▲ +2.50	2.490	2.400	2.400
ProKidney	1.130	▲ +1.80	1.180	1.110	1.110
Netcapital	1.8600	▼ -5.58	2.0400	1.8000	1.9700
Jianzhi Century Technology ADR	1.5250	▲ +5.17	1.5700	1.3400	1.4500
FTAI Infra	4.380	▲ +14.06	4.405	3.955	3.840
Greenwave Tech Solutions	2.0800	▼ -2.35	2.4500	1.9400	2.1300
Next Tech Holding	5.310	▲ +5.99	5.860	4.701	4.890
GigaCloud Technology	64.67	▲ +4.69	65.51	62.05	61.77
ECB Bancorp	20.94	▲ +2.55	20.94	20.42	20.42
Magic Empire Global	0.1266	▲ +12.33	0.1453	0.1132	0.1127
NeoVolta	2.930	▼ -1.35	3.120	2.770	2.970
Treasure Global	0.1840	▲ +2.22	0.1890	0.1720	0.1800
Ainos	0.4848	▲ +3.30	0.4878	0.4340	0.4693
Sui Holdings	0.9126	▲ +1.48	0.9500	0.8915	0.8993
Reborn Coffee	1.115	▼ -0.45	1.180	1.110	1.120
Webull	5.060	▲ +3.90	5.135	4.990	4.870
Nexera Tech	2.0300	▼ -4.69	2.2500	2.0100	2.1300
Shuttle Pharmaceuticals	5.2500	▼ -1.69	5.4400	5.0800	5.3400
Addentax	2.570	▼ -4.81	2.570	2.570	2.700
biote Corp	1.090	▲ +0.93	1.120	1.080	1.080
Lichen International	0.0412	▼ -1.90	0.0450	0.0373	0.0417
Nexalin Technology	1.5900	▲ +8.16	1.6100	1.3550	1.4700
Lead Real Estate ADR	1.120	▼ -0.88	1.130	1.100	1.130
Laser Photonics Unt	0.6047	▲ +5.02	0.6300	0.5977	0.5758
Able View Global	2.290	▼ -4.58	2.405	2.110	2.400
SuperX AI Tech	5.210	▲ +1.17	5.630	5.100	5.150
Li Bang International	1.620	▲ +1.25	1.660	1.550	1.600
Parazero Technologies	0.4879	▼ -0.35	0.4989	0.4700	0.4896
RUM	5.960	▲ +16.63	6.130	5.050	5.110
Nayax	53.00	▲ +8.52	54.18	49.60	48.84
Prime Medicine	4.300	▲ +10.26	4.350	3.800	3.900
Mobileye Global	5.780	▲ +2.66	5.910	5.585	5.630
SBC Medical Holdings	5.240	▼ -0.95	5.305	5.120	5.290
Silo Pharma	1.842	▲ +2.91	1.976	1.720	1.790
Vox Royalty	4.770	▼ -1.85	4.900	4.760	4.860
DeFi Tech	0.3322	▲ +8.21	0.3353	0.3133	0.3070
Acrivon Therapeutics	1.570	0.00	1.650	1.550	1.570
BullFrog AI Holdings Unt	0.5801	▼ -3.16	0.5957	0.5500	0.5990
Snail	2.300	▲ +6.98	2.330	2.080	2.150
ASP Isotopes	1.960	▼ -1.01	2.080	1.950	1.980
Clearmind Medicine	4.950	▼ -2.75	5.579	4.930	5.090
Nexus Adv Tech	0.4870	▲ +13.15	0.5265	0.3955	0.4304
Erayak Power Solution	0.6416	▼ -8.22	0.6848	0.5500	0.6991
DEFSEC Tech	0.5210	▼ -0.76	0.5690	0.5100	0.5346
Citius Oncology	0.5549	▼ -1.39	0.5727	0.5449	0.5627
Intchains ADR	1.455	▼ -1.69	1.484	1.450	1.480
GE HealthCare	82.60	▼ -1.26	83.43	82.35	83.65
Coya Therapeutics	3.210	▲ +1.58	3.390	3.170	3.160
Heidmar Maritime Holdings	1.1050	▼ -7.92	1.2600	1.0500	1.2000
Skyward Specialty Insurance	63.03	▼ -0.43	63.50	61.77	63.30
Big Tree Cloud Holdings	3.050	▼ -0.33	3.050	3.050	3.060
Genelux	1.880	▼ -3.59	2.000	1.860	1.950
Cadrenal Therapeutics	1.4500	▲ +0.69	1.4800	1.3000	1.4400
Here DRC	1.580	▼ -4.24	1.640	1.565	1.650
AMC Robotics	0.889	▼ -10.19	1.050	0.839	0.990
Brera Holdings	3.300	▲ +11.11	3.335	2.980	2.970
Strive	23.200	▲ +7.66	23.410	21.540	21.550
Mineralys Therapeutics	16.16	▲ +4.12	16.48	15.25	15.52
Structure Therapeutics ADR	20.95	▼ -3.59	21.99	20.78	21.73
CaliberCos	0.3977	▼ -1.07	0.4200	0.3800	0.4020
Hesai ADR	14.660	▲ +1.81	15.190	14.630	14.400
Nextpower	100.59	▲ +0.77	102.29	97.24	99.82
Enlight Renewable Energy	67.85	▼ -3.79	68.74	67.58	70.52
GaxosAI	0.4111	▲ +0.02	0.4514	0.4111	0.4110
enCore Energy Corp	0.5821	▼ -8.11	0.6501	0.5820	0.6335
Beamr Imaging	0.962	▼ -0.34	1.000	0.937	0.965
Toro Corp	3.890	▲ +2.37	3.995	3.870	3.800
Xiao-I ADR	2.060	▼ -0.96	2.340	2.040	2.080
Mangoceuticals	0.1993	▲ +5.34	0.2049	0.1875	0.1892
U Power	2.910	▼ -1.36	2.910	2.910	2.950
Golden Heaven	1.0550	▲ +4.46	1.0630	1.0500	1.0100
Ohmyhome	8.000	▼ -51.85	32.750	7.260	16.615
Global Mofy AI	0.9401	▼ -9.61	0.9999	0.9305	1.0400
CBL International	2.840	▼ -2.07	2.990	2.814	2.900
CETY	0.9715	▼ -2.85	1.0200	0.9500	1.0000
MKDWELL Tech	0.1490	▲ +8.76	0.1760	0.1300	0.1370
Chanson International Holding	0.683	▼ -70.94	1.305	0.600	2.350
Star Holdings	7.780	▲ +1.04	7.925	7.690	7.700
Jin Medical International	4.910	▲ +16.63	4.950	4.215	4.210
Hongli Group	4.370	▲ +15.92	4.870	3.770	3.770
Millennium Grp	1.345	▲ +4.26	1.400	1.290	1.290
Shengfeng Development	5.000	▲ +38.12	5.850	3.530	3.620
ARB IOT	3.5700	▼ -5.09	3.7300	3.5700	3.7613
Nexpu Ltd	1.590	▲ +21.37	1.590	1.320	1.310
Ispire Tech	1.780	▲ +4.09	1.780	1.640	1.710
New Horizon Aircraft	1.360	▲ +0.74	1.410	1.350	1.350
CytoMed Therapeutics	0.8400	▲ +0.49	0.8400	0.8230	0.8359
US Goldmining Unt	4.930	▼ -2.57	5.230	4.865	5.060
VCI Global	4.780	▼ -16.14	5.600	4.655	5.700
Global Interactive Tech	1.3600	▼ -6.85	1.6116	1.3500	1.4600
Jayud Global Logistics	1.1400	▼ -6.56	1.2300	1.1100	1.2200
Interactive Strength	1.2600	▲ +4.13	1.3399	1.2000	1.2100
Burke Herbert Financial Services	71.00	▲ +0.57	71.16	70.49	70.60
SolarMax Technology	4.430	0.00	4.600	4.220	4.430
Sealsq	1.420	0.00	1.600	1.400	1.420
Tigo Energy	0.6744	▼ -2.28	0.7300	0.6324	0.6901
eLong Power Holding	0.960	▼ -3.70	1.039	0.960	0.997
BranchOut Food	1.600	▼ -3.61	1.756	1.575	1.660
Kodiak AI	1.190	▼ -1.65	1.300	1.160	1.210
Indivior	29.45	▲ +2.43	29.66	28.67	28.75
C3is Inc	1.7800	▼ -12.75	1.9900	1.6800	2.0400
60 Degrees Pharmaceuticals	0.5200	▼ -0.10	0.5205	0.4900	0.5205
Fortrea Holdings	20.38	▼ -4.72	21.58	20.36	21.39
Ramaco Resources B	4.060	▲ +3.05	4.131	3.961	3.940
GEN Restaurant	1.030	▼ -31.79	1.240	0.920	1.510
Gamehaus Holdings	0.7312	▲ +1.06	0.7603	0.6532	0.7080
Sezzle	152.65	▲ +2.26	156.39	150.80	149.28
Electrovaya	5.030	▲ +2.44	5.225	4.970	4.910
Aurelion	1.020	▼ -1.92	1.030	0.960	1.040
Sagimet Biosciences	11.410	▲ +4.78	11.440	10.800	10.890
Oddity Tech	19.90	▲ +2.03	21.90	19.15	19.51
BioNexus Gene Lab	0.8589	▲ +4.74	0.9497	0.8223	0.8200
Perpetualscom DRC	2.1608	▼ -11.44	2.7900	2.1400	2.4400
DeFi Dev	3.240	▲ +0.31	3.410	3.190	3.230
USA Rare Earth	8.265	▲ +4.36	8.830	8.175	7.920
Cheetah Net Supply Chain Service	1.6600	▲ +3.11	1.7000	1.5700	1.6100
Mira Pharmaceuticals	0.6221	▲ +0.19	0.6316	0.6027	0.6209
Newton Golf	1.0300	▲ +49.28	1.0300	0.7501	0.6900
CL Workshop DRC	2.340	▼ -7.51	2.680	2.200	2.530
GMEX Robotics	0.4796	▲ +4.95	0.4800	0.4353	0.4570
LQR House	1.720	▼ -0.58	1.800	1.700	1.730
TRON Inc	1.580	▲ +8.97	1.610	1.470	1.450
Gibo Holdings	105.00	▼ -30.22	149.99	103.40	150.47
Foremost Clean	0.7125	▲ +2.52	0.7425	0.6737	0.6950
Solowin Holdings	1.050	▼ -1.87	1.100	0.960	1.070
Adlai Nortye ADR	10.85	▲ +8.94	11.22	9.76	9.96
Arm ADR	203.36	▲ +12.05	207.44	188.43	181.49
Podcastone	2.150	▲ +0.23	2.290	2.130	2.145
Liberty Live C	108.42	▲ +0.95	108.83	106.82	107.40
Liberty Live A	104.27	▲ +0.54	104.76	103.38	103.71
Neumora Therapeutics	0.4730	▲ +1.37	0.4997	0.4477	0.4666
Simpple	2.7100	▲ +2.65	2.9750	2.6400	2.6400
Maplebear	58.87	▲ +0.68	58.91	58.20	58.47
SR Bancorp	18.91	▲ +0.05	18.99	18.46	18.90
RenX Enterprises	1.1300	▲ +9.71	1.3790	1.0200	1.0300
Agape ATP	1.3500	0.00	1.4000	1.2900	1.3500
Turbo Energy ADR	0.8452	▼ -4.99	0.9202	0.8452	0.8896
MDB Capital Holdings LLC	1.720	▲ +14.67	1.720	1.605	1.500
VS Media Holdings	0.4963	▼ -6.36	0.5209	0.4800	0.5300
Maison Solutions	0.9849	▲ +5.90	1.0000	0.9301	0.9300
Globavend Holdings	0.9117	▲ +0.19	0.9978	0.9002	0.9100
Falcon’s Beyond Global	6.330	▼ -4.81	6.840	6.310	6.650
LA Rosa Holdings	0.1746	▲ +3.01	0.2239	0.1630	0.1695
Primech Holdings	0.3280	0.00	0.3634	0.3280	0.3280
Abivax ADR	91.44	▲ +1.60	92.95	90.70	90.00
Central Plains Bancshares	20.51	0.00	20.52	20.51	20.51
reAlpha Tech	0.3840	▲ +0.68	0.3997	0.3823	0.3814
Shimmick	2.270	▼ -0.87	2.375	2.250	2.290
Alpha Technology	9.250	▼ -4.54	9.690	9.010	9.690
Lexeo Therapeutics	3.070	▲ +0.33	3.210	3.035	3.060
Linde PLC	526.55	▲ +0.91	526.75	519.30	521.78
Richtech Robotics	0.9477	▲ +4.30	1.0300	0.9340	0.9086
Inno Holdings	2.8000	▲ +11.55	2.8500	2.6174	2.5100
Lucas GC	1.630	▲ +1.24	1.650	1.500	1.610
Trident Digital Tech Holdings ADR	0.7510	▲ +4.00	0.7800	0.7221	0.7221
PMGC Holdings	1.5800	▼ -6.51	1.7000	1.4700	1.6900
Fenbo Holdings	0.6616	▼ -9.37	0.6616	0.6616	0.7300
Garden Stage	10.07	▼ -0.79	10.07	10.07	10.17
Linkage Global	1.070	▲ +4.90	1.070	0.974	1.020
Prairie Operating	0.3660	▲ +0.88	0.3787	0.3612	0.3628
NB Bancorp	22.13	▼ -0.27	22.25	22.00	22.19
Talen Energy	378.71	▲ +4.85	384.50	370.00	361.18
J-Long Group	4.1800	▲ +4.50	4.2100	3.7300	4.0000
Roma Green Finance	6.2700	▼ -5.22	6.5350	6.2576	6.4710
Kaspi.kz AO	89.44	▲ +1.75	90.60	88.18	87.90
CG Oncology	72.61	▼ -0.04	75.19	72.49	72.64
CCSC Technology	0.3199	▼ -3.27	0.3307	0.2900	0.3307
Arrivent Biopharma	13.51	▲ +0.11	13.91	13.38	13.49
Aimei Health Tech	12.21	▼ -0.81	12.21	12.21	12.40
SU Holdings	1.310	▼ -1.50	1.380	1.261	1.340
Planet Image International	1.150	▲ +1.77	1.180	1.150	1.130
Haoxi Health Technology	1.855	▼ -3.89	1.921	1.790	1.930
Brightspring Health Services	72.62	▲ +0.18	73.53	71.03	72.49
Core Scientific	14.570	▲ +10.97	14.635	13.670	13.130
Fractyl Health	0.8812	▲ +8.70	0.8910	0.8001	0.8107
Autonomix Medical	1.480	▼ -20.00	1.670	1.420	1.850
Fibrobiologics	0.9958	▲ +7.78	1.0400	0.9200	0.9239
GBank Financial Holdings	15.32	▼ -0.13	15.57	13.78	15.34
Kyverna Therapeutics	5.120	▲ +0.79	5.230	5.018	5.080
Metagenomi	0.7563	▲ +8.04	0.8600	0.7401	0.7000
Telomir Pharmaceuticals	0.5950	▲ +4.00	0.7100	0.5731	0.5721
BridgeBio Oncology Therapeutics	2.560	▲ +16.36	2.650	2.250	2.200
Massimo	0.9899	▲ +4.25	0.9900	0.9600	0.9495
CN Healthy Food Tech	5.510	0.00	7.310	5.090	5.51
Intelligent	2.315	▲ +6.39	2.450	2.160	2.176
Wise Group A	11.15	▲ +0.91	11.19	11.05	11.05
Neonc Technologies Holdings	4.5200	▲ +3.43	4.7981	4.2400	4.3700
Astera Labs	230.91	▲ +6.81	237.76	222.93	216.18
Lobo Tech	0.3861	▲ +1.13	0.3988	0.3700	0.3818
Mobile Health	0.9650	▲ +1.29	0.9900	0.8701	0.9527
Boundless Bio	2.460	▲ +0.41	2.460	2.390	2.450
MindForge	17.500	▲ +3.55	17.615	15.910	16.900
Einride	2.090	▲ +5.56	2.159	1.910	1.980
Zhibao Technology	0.2190	▲ +12.89	0.2299	0.1937	0.1940
Contineum Therapeutics	10.77	▲ +1.99	10.91	10.57	10.56
Eupraxia Pharmaceuticals	8.060	▲ +5.64	8.490	7.950	7.630
Zooz Strategy	5.410	▼ -0.37	5.410	5.360	5.430
PowerBank	0.1418	▲ +7.83	0.1503	0.1306	0.1315
Top Wealth Holding	2.700	▲ +2.27	2.800	2.530	2.640
CDT	1.030	▲ +3.00	1.060	0.966	1.000
Tungray Technologies	1.2300	▼ -0.30	1.2300	1.1400	1.2337
Mingteng International	0.3611	▼ -3.96	0.4000	0.3600	0.3760
Serve Robotics	3.165	▲ +1.77	3.330	3.160	3.110
YYForce	0.0510	▼ -10.53	0.0600	0.0444	0.0570
Neo-Concept International Holdings	5.810	▼ -10.34	6.500	5.500	6.480
Marex	73.93	▲ +6.74	74.17	69.55	69.26
Silvaco	7.660	▲ +2.82	7.900	7.450	7.450
IB Acquisition	10.81	▼ -1.10	10.81	10.81	10.93
VisionSys AI DRC	2.000	▼ -3.38	2.170	2.000	2.070
Nano Nuclear Energy	11.59	▲ +0.04	12.23	11.55	11.58
Proficient Auto Logistics	3.170	▼ -1.86	3.250	3.075	3.230
Armlogi Holding	1.830	▲ +1.11	1.880	1.770	1.810
JIADE	0.2103	▼ -0.47	0.2273	0.1950	0.2113
Atlas Trinity	2.200	0.00	2.200	2.080	2.200
Black Hawk Acquisition	5.200	▲ +2.56	5.250	4.900	5.060
Super Hi International Holding ADR	10.69	▼ -0.47	10.69	10.69	10.74
Isabella Bank	40.42	▼ -0.69	40.58	39.97	40.70
Fly-E Group	2.350	▼ -5.62	2.500	2.260	2.490
Inhibrx Biosciences	90.59	▼ -0.02	93.48	89.30	90.61
Nakamoto	6.250	▲ +6.47	6.470	5.870	5.870
SmartKem	0.2600	▼ -0.69	0.5900	0.2308	0.2618
Rapport Therapeutics	27.02	▲ +4.08	27.10	25.77	25.96
Gauzy	5.416	▼ -8.36	5.880	5.360	5.910
Tempus AI	79.43	▼ -1.38	85.10	79.25	80.54
Life360	44.66	▲ +6.38	44.74	41.44	41.98
Waystar Holding	28.84	▼ -1.57	29.67	28.41	29.30
Freenome	11.56	▲ +7.34	11.67	10.93	10.77
Grail	125.64	▲ +0.72	133.00	124.83	124.74
Actuate Therapeutics	0.3022	▲ +1.75	0.3299	0.3002	0.2970
Webtoon Entertainment	10.03	▲ +1.11	10.16	8.94	9.92
WORK Medical Tech	1.370	▲ +18.10	1.480	1.170	1.160
Rectitude Holdings	1.342	▲ +7.36	1.342	1.342	1.250
Alumis	6.620	▲ +3.44	6.720	6.425	6.400
Quanome Tech	0.3418	▲ +0.47	0.3594	0.3400	0.3402
Eshallgo	1.690	▲ +5.63	1.733	1.560	1.600
DirectBooking	1.550	▲ +10.71	1.570	1.350	1.430
GP Act III Acquisition	11.01	▼ -0.54	11.01	11.01	11.07
RF Acquisition II	38.00	▲ +13.47	40.00	33.01	33.49
TWFG	27.02	▼ -0.26	27.19	25.85	27.09
Sunrise Realty Trust	7.190	▲ +3.16	7.270	6.750	6.970
Firstsun Capital Bancorp	39.48	0.00	39.70	39.24	39.48
Lineage	35.40	▲ +1.49	35.68	34.36	34.88
Melar Acquisition I	8.800	▲ +2.33	9.430	8.300	8.600
Artiva Biotherapeutics	4.070	▲ +0.25	4.130	4.045	4.060
Autozi Internet	0.6267	▼ -3.60	0.7000	0.6055	0.6501
NIP ADR	3.638	▼ -2.47	3.690	3.350	3.730
Orangekloud Technology	1.0000	0.00	1.0100	0.9700	1.0000
Polibeli Group	5.645	▲ +5.32	5.680	5.350	5.360
Centurion Acquisition	10.80	▼ -1.37	10.80	10.80	10.95
Fifth District Bancorp	17.57	0.00	17.64	17.57	17.57
Giftify	0.5111	▼ -0.37	0.6100	0.5101	0.5130
Lionheart Holdings	10.96	0.00	10.96	10.95	10.96
YXT.Com Holding ADR	1.230	▼ -2.38	1.270	1.200	1.260
Powell Max	0.7998	▼ -0.06	0.8251	0.7415	0.8003
ZenaTech	0.6800	▼ -2.86	0.7333	0.6631	0.7000
Flag Ship Acquisition	11.33	▲ +0.09	11.33	11.33	11.32
WeRide ADR	4.450	▲ +3.49	4.530	4.390	4.300
JBDI Holdings	2.630	▲ +14.35	2.700	2.231	2.300
Safe Pro	3.040	▲ +3.75	3.140	2.960	2.930
SIM Acquisition I	10.87	0.00	10.87	10.87	10.87
Launch One Acquisition	10.91	0.00	10.91	10.91	10.91
iTonic Holdings	2.150	▲ +6.97	2.350	1.800	2.010
Bicara Therapeutics	10.53	▲ +3.44	11.45	10.11	10.18
XCHG Ltd ADR	5.450	▲ +1.87	5.900	5.210	5.526
Hadron Energy	0.6501	▼ -8.44	0.7300	0.6500	0.7100
Galaxy Payroll	0.7200	▲ +4.74	0.7200	0.6801	0.6874
MBX Biosciences	57.72	▲ +2.47	58.56	55.25	56.33
Zenas Biopharma	28.70	▲ +0.42	29.51	28.50	28.58
Eureka Acquisition	11.59	0.00	11.59	11.59	11.59
DT Cloud Star Acquisition	11.65	▼ -0.43	11.76	11.65	11.70
Global Engine Holding	2.070	▼ -6.12	2.270	2.060	2.205
FBS Global	2.360	▲ +5.83	2.360	2.180	2.220
Wellchange Holdings	3.840	▼ -2.29	4.450	2.880	3.930
Bioage Labs	5.870	▲ +1.56	6.080	5.755	5.780
Ptl	8.730	▲ +1.75	8.990	8.510	8.580
Velos Acqsn	10.75	▲ +0.47	10.81	10.62	10.70
Premium Catering Holdings	9.400	0.00	9.550	9.200	9.40
Innovation Beverage	0.7599	▲ +16.25	0.7745	0.6701	0.6537
Foxx Development	1.370	▼ -8.67	1.600	1.280	1.500
BingEx	1.400	▼ -7.89	1.520	1.260	1.520
INNEOVA Holdings	0.5920	▲ +0.22	0.5920	0.5605	0.5907
Cuprina Holdings	1.720	▼ -4.97	1.790	1.705	1.760
Zjk Industrial	1.230	▼ -5.38	1.357	1.230	1.290
HomesToLife	1.050	▼ -3.67	1.110	1.050	1.084
Click Holdings	0.7136	▲ +7.71	0.7363	0.6515	0.6625
Rantizo	4.950	▲ +10.49	5.500	4.480	4.430
Upstream Bio	3.200	▼ -5.33	3.460	3.130	3.380
Camp4 Therapeutics	4.200	▼ -3.00	4.415	4.130	4.330
CeriBell	27.80	▲ +1.16	28.27	27.58	27.48
Terrestrial Energy	2.560	▼ -6.06	2.750	2.430	2.725
Sky Quarry	1.180	0.00	1.330	1.150	1.180
Star Fashion Culture Holdings	4.520	▼ -6.61	4.900	4.500	4.840
Samfine Creation	1.980	▲ +1.02	1.990	1.970	1.960
Springview Holdings	2.270	0.00	2.370	2.250	2.270
HUHUTECH International	0.3310	▼ -16.83	0.5879	0.2500	0.3980
FB Bancorp	16.59	▼ -0.12	16.74	16.47	16.61
Gelteq	0.4207	▲ +0.14	0.4306	0.4150	0.4201
Septerna	48.56	▼ -7.22	53.34	45.26	52.34
Jinxin Tech Holding	1.600	▼ -7.51	1.675	1.580	1.660
Diginex	1.200	▲ +2.56	1.240	1.180	1.170
Founder Group	1.1500	▲ +8.49	1.4000	0.9100	1.0600
Cayson Acquisition	11.33	▲ +0.18	11.33	11.33	11.31
Datacentrex	1.040	▲ +10.17	1.050	0.903	0.944
Andretti Acquisition II	10.75	0.00	10.75	10.75	10.75
Polyrizon	11.02	▲ +0.82	11.22	10.29	10.93
Future Vision II Acquisition	13.60	▼ -3.13	15.09	12.31	14.04
Aeluma	7.210	▼ -1.90	7.917	7.130	7.350
Aduro Clean Technologies	10.71	▲ +5.41	10.93	10.25	10.16
H2O America	61.26	▼ -1.27	62.27	61.03	62.05
YHN Acquisition I	11.00	▼ -0.45	11.00	11.00	11.00
Alpha Cognition	8.620	▼ -1.26	9.000	8.600	8.730
eXoZymes	4.000	▼ -0.99	4.160	3.908	4.040
Mackenzie Realty Capital	1.1850	▲ +27.42	1.2904	0.8803	0.9300
Medicus Pharma	1.640	▼ -10.38	1.853	1.630	1.830
Telix Pharmaceuticals ADR	9.73	▲ +2.91	9.77	9.56	9.45
Fitness Champs Holdings	0.7290	▲ +1.79	0.7296	0.6698	0.7162
Creative Global Technology Holdings	2.460	0.00	2.700	2.320	2.460
Youxin Technology	0.7484	▼ -0.54	0.7800	0.7400	0.7393
Pony Ai	4.720	▲ +2.61	4.789	4.670	4.600
IP Strategy Holdings	2.100	▼ -3.23	2.265	2.090	2.170
New Century Logistics	16.51	0.00	16.51	16.51	16.51
Wing Yip Food Holdings ADR	3.500	▼ -0.57	3.790	3.500	3.520
Charlton Aria Acquisition A	11.00	▲ +0.27	11.00	10.98	10.97
Launch Two Acquisition	10.89	▲ +0.65	10.89	10.89	10.82
ServiceTitan	81.82	▼ -0.57	83.91	80.25	82.29
Merlin	1.0100	▲ +6.11	1.0900	0.9801	0.9518
Kyivstar	13.06	▲ +1.63	13.29	12.99	12.85
Rising Dragon Acquisition	11.23	▲ +0.49	11.25	11.15	11.17
Linkers Industries	0.8799	▲ +6.80	0.8982	0.8001	0.8239
Radiopharm Theranostics ADR	0.8200	▼ -2.73	0.9000	0.8200	0.8430
Dynamix	10.98	▲ +0.73	11.03	10.76	10.90
Anteris Tech	6.200	▲ +5.26	6.230	6.005	5.890
Aldel Financial II	10.91	▲ +21.22	10.91	10.50	10.91
NetClass Tech	0.2330	0.00	0.2400	0.1780	0.2330
Bold Eagle Acquisition A	10.60	0.00	10.60	10.60	10.60
Oaktree Acquisition III Life Sciences	10.70	▲ +0.28	10.70	10.70	10.67
Leishen Energy Holding	4.538	▼ -0.92	4.538	4.400	4.580
YSX Tech	1.288	▼ -6.67	1.380	1.241	1.380
Tavia Acquisition	10.86	0.00	10.86	10.86	10.86
Health In Tech	0.5595	▼ -5.76	0.6021	0.5500	0.5937
FACT II Acquisition	10.79	▼ -0.28	10.79	10.79	10.80
Newbury Street II Acquisition	10.94	▲ +0.18	11.00	10.89	10.92
Park Ha Biological Tech	1.480	▼ -24.10	1.710	1.421	1.950
OneConstruction	1.020	▼ -4.67	1.100	1.010	1.070
Boost Run	7.380	▲ +15.49	7.745	6.745	6.390
INLIF	0.6999	▲ +28.42	0.9700	0.4601	0.5450
A SPAC III Acquisition	10.25	▼ -0.68	10.32	10.25	10.32
Cantor Equity Partners I	10.81	▼ -0.09	10.82	10.81	10.82
Zhengye Biotechnology Holding	1.520	▼ -1.30	1.560	1.500	1.540
3 E Network Tech	1.910	▼ -1.04	2.055	1.870	1.930
Axonex AI Group	1.015	▼ -4.25	1.060	0.960	1.020
Uni-Fuels Holdings	2.930	▼ -4.25	2.955	2.850	3.000
Blaize Holdings	0.1890	▲ +5.59	0.1904	0.1848	0.1790
Picocela ADR	6.370	▲ +3.24	6.532	6.050	6.150
Cellyan Biotechnology	1.630	▲ +3.49	1.650	1.580	1.575
Range Capital Acquisition	10.95	▲ +0.18	10.95	10.95	10.93
CO2 Energy Transition	10.49	▼ -0.29	10.49	10.49	10.52
Decent Holding	0.8156	▼ -4.05	0.9000	0.8030	0.8500
iOThree	1.800	▼ -5.26	1.970	1.800	1.900
Skyline Builders	1.160	▼ -7.20	1.390	1.110	1.250
Ascentage Pharma ADR	15.00	▼ -3.23	15.30	14.99	15.50
TJGC Group	31.89	0.00	33.28	31.00	31.89
Beta Bionics	17.81	▲ +7.81	17.91	16.77	16.52
Redcloud Holdings	0.0340	▲ +10.75	0.0415	0.0331	0.0307
Smithfield Foods	19.14	▼ -0.57	19.37	18.92	19.25
Maze Therapeutics	36.73	▲ +3.61	37.41	35.38	35.45
Pantages Capital Acquisition	10.89	0.00	10.89	10.89	10.89
Cloudastructure	1.570	▼ -1.88	1.650	1.560	1.600
Plum Acquisition IV	10.65	0.00	10.65	10.65	10.65
Sionna Therapeutics	3.700	0.00	3.855	3.680	3.700
Plutus Financial	1.110	▼ -5.13	1.255	0.871	1.170
Huachen Ai	3.240	▼ -3.86	3.355	3.240	3.370
Roman DBDR Acquisition II	10.78	▲ +0.09	10.78	10.78	10.77
Odysight Ai	1.710	▲ +0.59	1.720	1.700	1.700
Callan JMB	0.3091	▲ +7.74	0.3200	0.2888	0.2869
Sl Science Hldg	0.7224	▼ -19.64	0.9180	0.6200	0.8990
ONE Nuclear	1.410	▼ -9.03	1.610	1.350	1.550
Aardvark Therapeutics	1.590	▲ +16.06	1.680	1.340	1.370
Powerus	1.330	▼ -1.48	1.525	1.290	1.350
Sailpoint	20.79	▲ +4.16	21.32	20.50	19.96
BOXABL	1.960	▲ +4.81	2.031	1.840	1.870
TEN Holdings	0.8599	▲ +0.22	0.9012	0.8200	0.8580
Translational	10.88	0.00	10.88	10.85	10.88
Anbio Biotechnology	4.050	▲ +6.58	4.265	3.810	3.800
Fatpipe	4.860	▲ +7.05	4.890	4.546	4.540
DataMeds AI	0.9531	▲ +6.34	0.9900	0.8945	0.8963
Basel Medical	0.684	▼ -64.56	1.060	0.600	1.930
Vroom	6.990	▲ +0.29	7.290	6.960	6.970
Thomson Reuters	108.83	▲ +0.39	109.56	106.67	108.41
Drugs Made In America Acquisition	10.24	▲ +0.10	10.24	10.23	10.23
STAK Inc	1.880	▼ -61.75	2.800	1.830	4.915
Wetour Robotics	0.6480	▲ +8.00	0.6850	0.6003	0.6000
LZ Tech Holdings	0.8720	▲ +8.93	0.8720	0.8080	0.7850
Kestra Medical Technologies	31.63	▲ +7.04	31.99	29.50	29.55
PN Smart Energy	2.340	▲ +0.43	2.420	2.320	2.330
Advanced Biomed	2.320	▲ +9.95	2.450	2.100	2.110
Sagtec Global	1.010	▼ -1.46	1.035	0.950	1.025
Inflection Point Acquisition V	2.480	▲ +5.08	2.665	2.330	2.360
Ribbon Acquisition A	7.910	▼ -14.49	8.560	7.910	9.250
House of Doge	0.0077	▼ -18.95	0.0090	0.0068	0.0095
Euroholdings	11.35	▼ -1.05	11.35	11.35	11.64
Baiya International	1.220	▲ +3.39	1.260	1.151	1.180
Marwynn Holdings	1.460	▲ +8.96	1.460	1.300	1.340
K&F Growth Acquisition II	10.65	▲ +0.66	10.65	10.65	10.58
WISeSat.Space	3.440	0.00	3.550	3.325	3.440
OMS Energy Technologies	3.920	▲ +3.43	3.920	3.790	3.790
CoreWeave	60.77	▲ +24.71	62.03	53.81	48.73
Stellar V Capital	10.65	▼ -4.83	10.65	10.65	11.19
Epsium Enterprise	0.6899	▼ -5.27	0.8133	0.6403	0.7283
WF Holding	1.120	▼ -5.88	1.210	1.110	1.190
Energys	0.687	▼ -86.15	4.870	0.450	4.960
WF International	2.460	▲ +10.81	2.575	2.080	2.220
Bgin Blockchain	1.850	▲ +4.52	1.950	1.710	1.650
Intercont	0.7200	▲ +76.08	1.1101	0.4000	0.4089
Waton Financial	2.110	▲ +5.50	2.190	2.010	2.000
AsiaStrategy	2.350	▼ -0.42	2.357	2.350	2.360
BeLive	2.230	▼ -1.33	2.230	2.230	2.268
Lianhe Sowell	3.620	▲ +6.47	3.730	3.400	3.420
Phoenix Asia Holdings	16.06	▲ +1.07	17.29	16.06	15.89
Archimedes Tech SPAC Partners II	4.750	▲ +1.71	5.197	4.650	4.670
Ruanyun Edai	0.5269	▲ +2.29	0.5515	0.5269	0.5151
Caring Brands	0.861	▼ -8.94	0.951	0.853	0.945
Friedman Industries	39.32	0.00	39.43	37.64	41.97
Solesence	0.9110	▲ +4.72	0.9126	0.8700	0.8699
Aether Holdings	2.620	▲ +3.56	2.675	2.500	2.530
Tianci International	2.160	▼ -6.09	2.440	2.160	2.300
Everbright Digital Holding	6.390	▲ +4.07	6.450	6.100	6.140
Haoxin Holdings	0.1643	▲ +6.76	0.1700	0.1501	0.1539
AIRO Holdings	5.460	▼ -2.50	5.790	5.450	5.600
Chagee Holdings	12.33	▼ -0.80	12.55	12.25	12.43
Robin Energy	0.1226	▼ -4.74	0.1250	0.1151	0.1287
Masterbeef	3.620	▼ -4.66	3.620	3.600	3.797
newcleo plc	4.530	▼ -2.79	5.000	4.420	4.660
Marathon Bancorp	14.89	▲ +5.01	14.89	14.89	14.18
Pinnacle Food	2.660	▼ -1.12	2.770	2.640	2.690
Concorde International	0.2660	▲ +17.28	0.2660	0.2162	0.2268
Fifth Era Acquisition I	10.61	0.00	10.61	10.61	10.61
Teamshares	6.080	▲ +6.11	6.220	5.640	5.730
SS Innovations International	1.510	▼ -6.21	1.630	1.500	1.610
Yuanbao ADR	10.83	▲ +5.82	11.32	10.35	10.23
Winchester Bancorp	13.84	▲ +1.17	13.84	13.70	13.68
Starz Entertainment	26.72	▲ +2.53	27.42	25.36	26.06
eToro Group	22.99	▲ +6.63	23.08	21.32	21.56
Antalpha	2.160	▲ +27.06	2.200	1.663	1.700
Webuy Global	0.5410	▲ +25.81	0.6200	0.4400	0.4300
Gesher Acquisition II	10.64	0.00	10.65	10.64	10.64
Quartzsea Acquisition	10.74	▼ -0.28	10.74	10.74	10.77
iQSTEL	0.7900	▼ -0.04	0.8199	0.7710	0.7903
Arrive Ai	0.0590	▲ +10.90	0.0610	0.0462	0.0532
Texas Ventures Acquisition III	10.71	▲ +0.09	10.72	10.66	10.70
OFA	2.170	▼ -7.27	2.230	2.060	2.340
Sizzle Acquisition II	10.54	0.00	10.54	10.54	10.54
UY Scuti Acquisition	11.04	0.00	11.04	11.00	11.04
FiEE Inc	2.970	▼ -0.17	3.015	2.850	2.975
Digital Asset Acquisition	10.53	▲ +0.19	10.54	10.52	10.52
Iqm Quantum	7.490	▼ -1.96	7.750	7.430	7.640
Titan Acquisition	10.58	▼ -0.09	10.58	10.58	10.59
Omada Health	15.24	▲ +1.20	15.63	15.10	15.06
Chime Financial	33.08	▲ +1.66	33.22	32.32	32.54
Siddhi Acquisition	10.60	▼ -0.38	10.60	10.60	10.60
Quantum X Labs	3.020	▼ -9.85	3.360	3.020	3.310
Namib Minerals	0.7822	▼ -3.40	0.8207	0.7688	0.8097
Berto Acquisition	10.52	▲ +0.10	10.52	10.51	10.51
707 Cayman	2.300	▼ -4.76	2.380	2.300	2.415
Silvia	2.870	▲ +2.87	3.040	2.790	2.790
Renatus Tactical	10.48	0.00	10.49	10.48	10.48
Collective Acqsn	10.47	▼ -2.88	10.47	10.47	10.78
Slide Insurance Holdings	26.04	▼ -1.21	26.26	25.90	26.36
CapsoVision	6.270	▼ -1.57	6.580	6.270	6.370
Jyong Biotech	1.740	▼ -2.79	1.830	1.660	1.790
Caris Life Sciences	24.49	▲ +0.25	25.76	23.86	24.43
Air Water Ventures	1.550	▼ -3.43	1.560	1.550	1.605
New Providence III	10.58	▲ +0.28	10.58	10.58	10.60
Jefferson Capital	19.94	▲ +1.42	20.05	19.52	19.66
ChampionsGate Acquisition	10.55	▲ +0.09	10.55	10.53	10.54
Perimeter Acquisition I	10.48	0.00	10.49	10.48	10.48
Evernorth Holdings	9.280	▲ +16.58	9.280	8.010	7.960
Cal Redwood Acquisition	10.47	▲ +0.19	10.47	10.47	10.45
Gores Holdings X A	10.44	▲ +0.10	10.45	10.43	10.44
Happy City Holdings	3.960	0.00	4.140	3.810	3.96
Lakeshore Acquisition III	10.55	0.00	10.55	10.55	10.55
Republic Digital Acquisition	10.49	▲ +0.10	10.49	10.49	10.48
Factorial Energy	4.470	▲ +4.93	4.720	4.450	4.260
Air Global	7.580	▲ +0.13	7.625	7.453	7.570
Julong Holding	5.380	▼ -3.06	5.580	5.370	5.550
Grande Group	1.110	▼ -0.89	1.300	1.110	1.120
Aebi Schmidt Holding	10.70	▼ -4.25	11.09	10.02	11.17
EGH Acquisition	10.48	0.00	10.48	10.47	10.48
Hotel101 Global Holdings	4.400	▼ -3.30	4.400	4.400	4.550
Scage Future ADR	0.9700	▼ -2.02	1.0200	0.9450	0.9900
Masonglory	3.835	▼ -5.31	3.930	3.539	4.050
Ten League International	5.850	▲ +11.43	5.850	5.800	5.250
Thayer Ventures Acquisition II	10.47	▼ -0.10	10.47	10.47	10.48
Wen Acquisition A	10.47	▲ +0.10	10.47	10.47	10.47
WW International	13.05	▲ +8.57	13.70	12.51	12.02
Rich Sparkle Holdings	1.170	▼ -3.31	1.170	1.150	1.200
Delixy Holdings	1.460	▼ -5.81	1.565	1.370	1.550
Youlife ADR	0.1203	▼ -3.22	0.1316	0.1100	0.1243
Bluemount Holdings	3.040	▼ -0.65	3.040	3.040	3.080
Almonty Industries	8.160	▲ +0.25	8.410	8.060	8.140
Oyster Enterprises II Acquisition A	10.45	▲ +0.19	10.45	10.45	10.45
ProCap Acquisition	10.45	▲ +0.29	10.45	10.43	10.42
Profusa	0.5500	▲ +0.18	0.6500	0.5327	0.5490
Liberty Capital A	28.20	▲ +2.81	28.28	26.85	27.43
Liberty Capital C	28.41	▲ +2.86	28.48	27.28	27.62
Ping An Biomedical	1.360	▲ +22.52	1.470	1.120	1.100
Mega Fortune	117.10	▼ -0.76	119.80	114.00	118.00
Robot Consulting ADR	3.750	0.00	3.800	3.680	3.75
K-Tech Solutions	1.410	▼ -2.76	1.460	1.410	1.460
Aura Minerals	81.40	▲ +0.11	83.65	80.49	81.31
NexMetals Mining	1.180	▼ -2.48	1.280	1.170	1.214
Carlsmed	18.60	▲ +26.44	19.15	15.20	14.71
Cre8 Enterprise	2.600	▲ +1.96	2.600	2.450	2.550
Kochav Defense Acquisition	10.49	▼ -0.19	10.52	10.49	10.54
Wintergreen Acquisition	10.84	▲ +1.50	10.84	10.84	10.68
Dreamland	1.550	▲ +0.65	1.650	1.550	1.540
Linkhome Holdings	0.8405	▼ -7.68	0.9400	0.8380	0.9104
Globa Terra Acquisition A	10.50	▲ +0.10	10.50	10.50	10.49
Yorkville Acquisition	10.41	▼ -0.10	10.42	10.41	10.42
Firefly Aerospace	26.61	▲ +12.28	26.71	23.62	23.70
J-Star Holding	1.300	▲ +30.00	1.490	1.100	1.000
WhiteFiber	10.430	▲ +13.25	10.890	9.660	9.210
Indigo Acquisition	10.44	▲ +0.19	10.44	10.44	10.42
Axiom Intelligence Acquisition 1	10.42	▲ +0.10	10.42	10.42	10.41
Blue Water Acquisition III	10.43	0.00	10.43	10.43	10.43
CTW	1.610	▲ +6.62	1.610	1.530	1.510
Elite Express Holding	1.440	▼ -3.36	1.660	1.440	1.490
Heartflow	59.10	▲ +5.91	60.66	56.61	55.80
Blue Acquisition	10.49	0.00	10.50	10.48	10.48
Rubico	1.080	▼ -16.28	1.120	1.010	1.290
BEST SPAC I Acquistion	10.66	▼ -0.09	10.66	10.50	10.67
DarkIris	1.470	▲ +2.80	1.600	1.410	1.430
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.760	0.00	6.940	6.200	6.76
rYojbaba	2.570	▼ -1.53	2.570	2.412	2.610
BUUU Group	4.390	▲ +4.28	5.090	2.370	4.210
LightWave Acquisition A	10.40	▲ +0.10	10.40	10.40	10.39
Oxley Bridge Acquisition	10.40	0.00	10.40	10.39	10.40
Pioneer Acquisition I A	10.42	▲ +0.10	10.42	10.41	10.41
Yimutian ADR	0.3178	▲ +21.86	1.4500	0.2550	0.2608
FIGX Capital Acquisition	10.38	▼ -0.10	10.38	10.38	10.39
Velo3D	4.900	▼ -18.87	5.378	4.530	6.040
Exascale Labs	1.040	0.00	1.145	1.020	1.040
Cantor Equity Partners IV	10.35	▲ +0.19	10.35	10.32	10.33
Curanex Pharmaceuticals	5.660	▼ -7.06	5.861	5.520	6.090
Cohen Circle Acquisition II	10.39	▲ +0.10	10.39	10.39	10.38
Vendome Acquisition I	10.37	▲ +0.10	10.37	10.33	10.36
Growhub	0.3983	▲ +0.33	0.4400	0.3751	0.4032
TryHard Holdings	1.250	▼ -4.94	1.278	1.200	1.315
Eastern International	0.8871	▲ +50.08	1.0900	0.5922	0.5922
YD Bio	6.150	▲ +1.99	6.290	6.014	6.030
Elevra Lithium DRC	27.85	▲ +13.12	28.30	27.75	24.62
NMP Acquisition	10.45	▲ +0.05	10.45	10.45	10.45
Black Rock Coffee Bar	8.76	▼ -17.12	10.61	8.74	10.57
Figure Tech Solutions	24.19	▲ +3.64	24.50	22.96	23.34
Gemini Space Station	2.720	▲ +2.64	2.855	2.660	2.650
Legence	37.09	▲ +15.73	37.72	33.50	32.05
Sono Group	0.9490	▼ -1.08	1.0000	0.9300	0.9594
Solarius Capital Acquisition	10.40	0.00	10.40	10.40	10.40
Sol Strategies	1.170	▲ +4.00	1.220	1.100	1.125
Zenta Group	0.4701	▼ -2.29	0.5500	0.4689	0.4622
Origin Investment	10.43	▼ -1.04	10.49	10.43	10.48
Silver Pegasus Acquisition	10.45	0.00	10.45	10.45	10.45
Netskope	22.37	▲ +4.34	22.78	21.88	21.44
LB Pharmaceuticals	44.71	▼ -0.51	45.46	44.30	44.94
Hang Feng Tech Innovation	1.780	▼ -1.66	1.820	1.780	1.800
1RT Acquisition	10.37	▼ -0.10	10.37	10.37	10.38
Pattern Group	20.36	▲ +2.72	20.74	20.09	19.82
West Coast Community Bancorp	63.36	▼ -0.08	64.05	63.06	63.41
Mount Logan Capital	3.550	▲ +0.14	3.550	3.370	3.545
Anfield	2.845	▼ -1.56	2.980	2.840	2.890
BRBI BR Partners ADR	7.65	▲ +0.39	7.65	7.65	7.62
CSLM Digital Asset Acquisition III	10.29	0.00	10.30	10.29	10.29
VirnetX Holding	9.25	0.00	10.02	9.25	10.91
HCM III Acquisition	10.34	0.00	10.35	10.32	10.34
Megan Holdings	3.3000	▼ -2.94	3.4900	3.3000	3.4000
Fermi	1.810	▲ +17.53	1.950	1.630	1.540
Commercial Bancgroup	32.94	▼ -0.36	33.14	32.87	33.06
Btq Technologies	1.740	▼ -1.69	1.820	1.685	1.770
Quantumsphere Acquisition	10.42	▲ +0.10	10.42	10.42	10.42
Gen Fusion Group	5.790	0.00	6.140	5.700	5.790
Agroz	1.950	▼ -3.47	1.990	1.700	2.020
Black Titan	0.3229	▲ +8.32	0.3280	0.2981	0.2981
Highview Merger	10.30	0.00	10.30	10.30	10.30
McKinley Acquisition	10.31	0.00	10.31	10.30	10.31
Starry Sea Acquisition	10.45	▲ +0.10	10.46	10.45	10.44
CCH Holdings	0.7899	▲ +1.27	0.7900	0.7333	0.7800
Turn Therapeutics	10.57	▲ +6.55	11.18	9.93	9.92
PomDoctor ADR	1.660	▲ +3.75	1.660	1.550	1.600
Obook Holdings	2.200	▼ -0.90	2.330	2.130	2.220
One & One Green	1.010	0.00	1.030	1.010	1.010
Crown Reserve Acquisition I A	10.29	▲ +0.10	10.29	10.28	10.29
Talon Capital	10.27	▼ -0.05	10.27	10.26	10.27
Leifras ADR	1.850	0.00	1.890	1.820	1.850
Terra Innovatum Global NV	2.430	▼ -2.80	2.630	2.410	2.500
Republic Power	9.880	▲ +4.77	10.055	8.608	9.430
Smart Logistics Global	0.1974	▲ +12.16	0.2000	0.1801	0.1760
Aptera Motors	1.560	▼ -3.70	1.670	1.545	1.620
BTC Development	10.18	0.00	10.19	10.18	10.18
M3 Brigade Acquisition VI	10.30	▲ +0.19	10.30	10.28	10.28
Acco Holdings	2.380	▲ +0.85	2.420	2.380	2.360
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	1.750	▲ +9.37	1.837	1.685	1.600
Agencia Comercial Spirits	14.05	▼ -2.90	14.50	14.03	14.47
MapLight Therapeutics	7.480	▲ +0.54	7.800	7.410	7.440
Ambitions Enterprise Management Co LLC	1.215	▼ -2.02	1.240	1.159	1.240
Solstice Advanced Materials	67.15	▲ +3.27	67.76	65.67	65.02
GSR IV Acquisition	10.31	0.00	10.31	10.31	10.31
Emmis Acquisition	10.33	0.00	10.33	10.33	10.33
Fusemachines	0.3484	▲ +4.85	0.3500	0.3180	0.3323
Navan	26.40	▲ +6.97	26.79	24.81	24.68
Nomadar	1.070	▲ +5.94	1.245	1.011	1.010
BillionToOne	110.23	▼ -1.58	115.44	108.90	112.00
GigCapital8	10.21	▼ -0.05	10.22	10.21	10.21
Park Dental	22.07	▲ +2.65	22.07	21.01	21.50
WeShop Holdings	2.320	▲ +6.91	2.525	2.280	2.170
Trailblazer Acquisition	10.26	0.00	10.27	10.26	10.23
OTG Acquisition I	10.29	▲ +0.29	10.29	10.27	10.26
Cantor Equity	10.23	▼ -0.10	10.24	10.22	10.24
Elauwit Connection	3.600	▲ +4.65	3.600	3.350	3.440
Public Policy Holding	11.11	▲ +1.37	11.13	10.76	10.96
Lake Superior Acquisition	10.31	▼ -0.10	10.31	10.31	10.32
Chenghe Acquisition III	10.40	▲ +0.73	10.40	10.40	10.33
Galata Acquisition II A	10.23	0.00	10.23	10.23	10.23
Gloo Holdings	3.100	▲ +2.65	3.285	3.050	3.020
Palatin Tech	6.860	▼ -0.44	7.170	6.730	6.890
Central Bancompany	38.42	▼ -0.39	38.51	38.22	38.57
Apex Treasury	10.20	▲ +0.20	10.21	10.18	10.18
Insight Digital Partners II	10.20	▲ +0.29	10.20	10.20	10.17
Calisa Acquisition	8.595	▲ +1.48	8.595	8.000	8.470
Dynamix Corp III	10.13	▲ +0.10	10.15	10.12	10.12
StoneBridge Acquisition II A	10.29	0.00	10.29	10.29	10.29
Elemental Royalty	14.08	▼ -12.49	16.14	14.00	16.09
Range Capital Acquisition II	10.22	▲ +0.10	10.22	10.21	10.21
LaFayette Acquisition	10.21	0.00	10.21	10.21	10.21
Cardinal Infra	14.99	▲ +2.67	15.28	14.44	14.60
Evolution Global Acquisition	10.14	▼ -0.10	10.16	10.14	10.15
Hyperliquid Strategies	9.150	▲ +4.57	9.220	8.725	8.750
Gulf Resources	2.850	▼ -7.77	2.960	2.850	3.090
Hoyne Bancorp	18.85	▲ +0.16	19.05	18.60	18.82
Capstone Energy+	3.080	▲ +0.65	3.274	3.080	3.060
Tailwind 20 Acquisition A	10.14	0.00	10.14	10.14	10.14
Lumexa Imaging Holdings	15.95	▲ +14.58	16.62	14.73	13.92
Wealthfront	10.90	▼ -0.27	11.15	10.88	10.93
Medline	42.16	▲ +3.06	42.50	40.55	40.91
Harvard Ave Acquisition	10.29	▼ -0.48	10.29	10.29	10.34
Miluna Acquisition	10.26	▼ -0.19	10.26	10.26	10.28
Versant Media	36.14	▲ +3.46	36.15	34.65	34.93
Bitcoin Infra Acquisition	10.14	▼ -0.05	10.14	10.14	10.13
Quantumscape	4.210	▼ -5.39	4.700	4.155	4.450
Westin Acquisition	10.23	0.00	10.23	10.23	10.23
Aktis Oncology	17.04	▼ -2.35	17.87	17.03	17.45
Evolution Metals Tech	1.225	▲ +0.41	1.320	1.180	1.220
Blueport Acquisition	10.28	0.00	10.28	10.28	10.28
NervGen Pharma	1.350	▲ +1.50	1.390	1.330	1.330
Atlas Critical Minerals	2.080	▲ +2.72	2.080	2.020	2.025
Twelve Seas III	10.10	▲ +0.10	10.10	10.10	10.09
Crane Harbor II	10.13	▼ -0.10	10.13	10.13	10.13
Equipmentshare.Com	15.99	▲ +18.14	16.05	13.62	13.54
Ethos Technologies	37.64	▲ +4.50	39.25	36.45	36.02
Pics NL	7.180	▲ +3.16	7.350	7.100	6.960
ITHAX Acquisition III A	10.09	0.00	10.09	10.09	10.09
SC II Acquisition	10.24	▼ -0.15	10.25	10.20	10.25
Santacruz Silver	7.360	▼ -2.77	7.655	7.315	7.570
Pulsenmore	1.550	▲ +3.33	1.550	1.460	1.500
General Purpose Acquisition	10.12	▼ -0.10	10.19	10.12	10.14
Helix Acquisition III	10.28	0.00	10.28	10.27	10.28
Activate Energy Acquisition	10.12	0.00	10.12	10.12	10.12
Blue Moon Metals	3.430	0.00	3.640	3.360	3.430
Hall Chadwick Acquisition	10.18	0.00	10.18	10.18	10.18
Karbon Capital Partners A	10.15	▲ +0.10	10.15	10.13	10.14
Virtuix Holdings	0.6352	▲ +12.33	0.6793	0.5701	0.5655
Leapfrog Acquisition	10.09	▼ -0.10	10.09	10.09	10.10
Eva Live	0.4620	▼ -12.83	0.5137	0.4600	0.5300
QT Imaging Holdings	2.120	▼ -6.19	2.185	1.960	2.260
Pasqal Holding	4.520	▲ +1.35	4.670	4.410	4.460
Daedalus Special Acquisition	10.14	0.00	10.14	10.13	10.14
Meshflow Acquisition	10.14	▲ +0.40	10.15	10.12	10.14
VenHub Global	0.2197	▲ +1.71	0.2290	0.2090	0.2160
Polaryx Therapeutics	1.950	▲ +4.28	1.950	1.850	1.870
Bluerock Acquisition	10.15	▲ +0.10	10.15	10.13	10.14
Community Bancorp	47.66	▲ +1.02	48.34	47.22	47.18
Liftoff Mobile	18.55	▲ +1.70	18.89	18.00	18.24
Arko Petroleum	15.40	▲ +3.36	15.40	14.91	14.90
SOLV Energy	27.58	▲ +0.58	28.88	27.49	27.42
SpyGlass Pharma	34.97	▲ +2.31	35.53	33.24	34.18
Our Bond,	1.660	▲ +3.75	1.963	1.610	1.600
Lafayette Digital Acquisition I	10.06	0.00	10.06	10.06	10.06
Eikon Therapeutics	6.670	▲ +8.81	6.810	6.080	6.130
Cantor Equity Partners VI	10.12	▲ +0.10	10.12	10.12	10.19
Iron Horse Acquisitions II	10.08	▼ -0.20	10.08	10.08	10.10
Satellos Bioscience	6.750	▼ -4.80	7.360	6.750	6.950
Agomab Therapeutics	6.990	0.00	7.230	6.840	6.990
American Drive Acquisition	10.06	▼ -0.30	10.06	10.06	10.09
Launchpad Cadenza Acquisition	10.09	0.00	10.09	10.09	10.09
Churchill Capital XI A	9.130	▼ -0.54	9.630	8.620	9.180
Vine Hill Capital Investment II A	10.08	▼ -0.40	10.08	10.08	10.12
Braiin	1.970	▲ +10.67	2.300	1.900	1.780
Social Commerce Partners	10.07	▲ +0.10	10.07	10.07	10.06
Silicon Valley Acquisition	10.18	▲ +0.10	10.18	10.18	10.17
20/20 Biolabs	0.2249	▲ +14.98	0.2249	0.1910	0.1956
M Evo Global Acquisition II	10.04	▲ +0.10	10.04	10.04	10.03
Rank One Computing	3.550	▲ +4.72	3.576	3.500	3.390
Swarmer	9.430	▲ +7.53	9.500	8.050	8.770
D Boral Acquisition I	10.07	0.00	10.07	10.07	10.07
Eagle Nuclear Energy	4.050	▲ +6.30	4.310	3.785	3.810
K2 Capital Acquisition	10.11	▼ -0.30	10.11	10.11	10.14
Generate Biomedicines	13.49	▼ -2.10	14.00	13.48	13.78
MiniMed	18.25	▲ +5.13	18.66	17.25	17.36
RF Acquisition III	10.02	0.00	10.02	10.02	10.02
Fortress Value Acquisition V	10.05	▲ +0.10	10.05	10.05	10.04
Inflection Point VII	10.21	▼ -0.20	10.25	10.21	10.23
Atrium Therapeutics	7.960	▼ -3.28	8.260	7.930	8.230
Soren Acquisition	10.06	0.00	10.06	10.06	10.06
Spacsphere Acquisition	10.19	▲ +0.20	10.19	10.19	10.17
Art Tech Acquisition	10.02	▲ +0.10	10.02	10.02	10.01
Spring Valley Acquisition IV	10.06	▼ -0.98	10.06	10.06	10.16
PayPay	14.92	▼ -0.47	15.11	14.62	14.99
Versamet Royalties	8.520	▼ -2.29	8.900	8.500	8.720
Freecast	1.240	▼ -10.14	1.330	1.230	1.380
FG Imperii Acquisition	10.10	▲ +0.10	10.10	10.09	10.09
Infinite Eagle Acquisition	10.01	▼ -0.30	10.01	10.01	10.04
OneIM Acquisition	10.11	▲ +0.10	10.11	10.11	10.10
Co Diagnostics	0.2778	▼ -3.78	0.2953	0.2500	0.2887
X3 Acquisition	10.03	0.00	10.03	10.03	10.03
Metals Royalty	1.920	▲ +2.13	2.090	1.830	1.880
Aldabra 4	10.03	0.00	10.03	10.03	10.03
Praetorian Acquisition	9.96	0.00	9.96	9.96	9.96
Archimedes Tech SPAC Partners III	10.08	▲ +0.30	10.08	10.05	10.05
Xsolla SPAC 1	10.05	▲ +0.50	10.05	10.03	10.01
GigCapital9	10.04	▲ +0.20	10.04	10.04	10.03
Horizon Quantum Holdings	12.79	▲ +1.59	13.67	12.75	12.59
KRAKacquisition	10.04	0.00	10.04	10.03	10.04
Space Asset Acquisition	10.06	▲ +0.10	10.06	10.06	10.06
MLAC II	10.03	0.00	10.03	10.03	10.03
Muzero Acquisition	10.02	0.00	10.02	10.02	10.02
Newbridge Acquisition	10.16	▲ +0.10	10.16	10.16	10.15
Armada Acquisition III	10.11	▲ +0.05	10.11	10.11	10.11
Cyabra	0.0990	▲ +17.86	0.0990	0.0800	0.0840
Greenland Energy	2.140	▼ -0.47	2.265	2.120	2.150
Xanadu Quantum	2.800	▲ +0.72	2.920	2.750	2.780
HMH Holding	11.72	▲ +10.88	11.85	10.91	10.57
Cambridge Acquisition	10.00	▼ -0.50	10.00	10.00	10.05
Hennessy Capital Investment VIII A	10.01	▲ +0.10	10.01	10.00	9.99
Mako Mining	7.840	▼ -2.00	8.090	7.770	8.000
Coinshares	3.680	▼ -1.34	3.830	3.640	3.730
Spartacus Acquisition II A	10.03	0.00	10.03	10.03	10.03
HCM IV Acquisition	10.04	▲ +0.20	10.04	10.02	10.03
Idea Acquisition	10.01	▲ +0.10	10.01	10.01	10.00
Proem Acquisition I	10.09	▲ +0.70	10.09	10.02	10.02
First Tracks Biotherapeutics	50.53	▼ -3.44	53.75	49.57	52.33
Willow Lane Acquisition II	10.15	0.00	10.15	10.15	10.15
Arxis	54.37	▲ +6.94	54.50	50.83	50.84
Suncrete	8.390	▼ -2.67	8.935	8.360	8.620
Averin Capital Acquisition	10.01	▲ +0.10	10.01	10.01	10.00
Alamar Biosciences	31.61	▲ +0.35	32.50	29.32	31.50
Kailera Therapeutics	14.38	▲ +0.98	14.62	14.00	14.24
Yesway	25.65	▼ -0.50	25.87	25.29	25.78
Abony Acquisition I	10.00	▼ -0.60	10.00	10.00	10.06
Nicola Mining ADR	4.600	▼ -5.35	4.600	4.600	5.060
Paloma Acquisition I	10.02	▼ -0.10	10.02	10.02	10.03
Elmet	21.01	▲ +8.38	22.59	20.18	19.38
BHAV Acquisition	10.12	▼ -0.10	10.13	10.12	10.12
Clearthink 1 Acquisition	10.02	▼ -0.10	10.02	10.02	10.03
Jatt II Acquisition	10.47	▲ +2.15	10.98	10.28	10.25
X Energy	10.94	▼ -0.27	11.42	10.86	10.97
Illumination Acquisition I	9.99	0.00	10.00	9.99	9.99
SUMA Acquisition	9.97	▼ -0.50	9.97	9.97	10.02
TRG Latin America Acquisitions	10.00	▲ +0.10	10.00	10.00	9.99
Liberty Defense Holdings	1.180	▼ -3.28	1.340	1.180	1.220
National Healthcare Properties	15.65	▼ -0.63	15.75	15.28	15.75
Lakewood amedex Biotherapeutics	0.3950	▼ -5.05	0.4350	0.3550	0.4160
First Northern Community Bancorp	16.90	▲ +2.42	17.10	16.31	16.50
Avalyn Pharma	31.62	▲ +1.44	31.87	30.67	31.17
Hemab Therapeutics	39.33	▲ +1.44	40.92	36.07	38.77
Seaport Therapeutics	21.31	▼ -3.00	21.83	20.26	21.97
Suja Life	8.68	▼ -12.94	9.33	8.00	9.97
Odyssey Therapeutics	20.99	▲ +4.95	21.21	19.22	20.00
Aya Gold & Silver	24.49	▼ -2.70	25.84	24.41	25.17
Pono Capital Four	10.05	▲ +0.10	10.05	10.04	10.04
Fervo Energy	12.94	▲ +13.71	13.28	11.66	11.38
Cerebras Systems	101.08	▲ +7.92	103.23	95.79	93.66
Mobia Medical	13.47	▲ +10.41	13.49	12.00	12.20
Aiai Holdings	1.150	▲ +21.05	1.175	1.000	0.950
Conexeu Sciences	2.260	▲ +1.80	2.450	2.220	2.220
DUKE Robotics	2.910	▲ +0.34	3.270	2.825	2.900
Exyn Tech	2.075	▼ -1.19	2.100	1.950	2.100
Maywood Acquisition 2 A	10.04	▼ -0.20	10.04	10.04	10.06
Micware ADR	1.370	▲ +3.79	1.400	1.300	1.320
SpaceX	139.75	▼ -2.33	145.16	138.62	143.09
Amanat Acquisition	10.13	▼ -0.10	10.14	10.13	10.14
Future Money Acquisition	10.16	▲ +0.30	10.16	10.16	10.13
Inflection Pt VI	10.18	0.00	10.20	10.17	10.18
Optimi Health	2.400	▲ +6.43	2.400	1.940	2.255
Amass Brands	0.2587	▲ +0.86	0.2739	0.2505	0.2565
QDRO Acquisition	10.02	0.00	10.02	10.02	10.02
RRE Ventures Acquisition	9.90	▲ +0.05	9.92	9.90	9.90
Research Alliance III	10.19	▲ +0.20	10.19	10.19	10.15
Octave Intelligence	21.23	▲ +1.38	21.28	20.64	20.94
Innio	15.10	▲ +9.66	15.31	14.49	13.77
Quantinuum	40.57	▼ -5.65	44.30	40.09	43.00
ACP Holdings Acquisition	10.10	▲ +0.10	10.12	10.10	10.09
Apogee Acquisition	10.11	0.00	10.11	10.11	10.11
ARC Acquisition I	10.02	0.00	10.02	10.02	10.02
Forbright	19.25	▲ +2.61	19.25	18.63	18.76
Parabilis Medicines	29.65	▼ -1.23	30.98	29.29	30.02
Oceanhawk Acquisition	10.03	▲ +0.05	10.03	10.03	10.03
Peace Acquisition	10.06	▼ -0.10	10.06	10.06	10.07
Bitzero Holdings	3.030	▲ +3.77	3.295	2.870	2.920
Fort Technology	0.4274	▼ -1.52	0.4330	0.4100	0.4340
Newhold Investment IV	10.00	▲ +0.10	10.00	10.00	9.94
Aperture AC	10.13	▲ +0.60	10.13	10.13	10.07
Veraxa Biotech	1.260	▲ +17.76	1.330	1.100	1.070
Breeze Acquisition II	10.09	0.00	10.09	10.09	10.09
Kardigan	15.68	▲ +3.29	16.12	15.02	15.18
Honeywell Aerospace	169.53	▲ +1.84	169.65	165.37	166.47
Cantor Equity Partners VII	10.05	0.00	10.05	10.05	10.05
Churchill Capital XII	10.43	▼ -0.48	10.43	10.43	10.48
Deep Fission	2.070	▼ -2.36	2.290	2.000	2.120
Irenic Acquisition	9.94	▲ +0.10	9.94	9.93	9.93
Collective Acquisition II	10.03	▲ +0.10	10.03	10.03	10.02
Forefront Tech	10.03	0.00	10.03	10.03	10.03
General Catalyst Global Resilience Merger	10.00	▲ +0.40	10.00	9.99	9.96
Keystone Acquisition A	9.93	▲ +0.10	9.93	9.93	9.93
Mountain Crest Acquisition 6	10.10	0.00	10.11	10.10	10.10
Office Properties	15.38	▼ -6.79	17.02	15.31	16.50
Bending Spoons	40.50	▼ -1.96	41.19	39.83	41.31
Itg	5.125	▼ -4.03	5.340	4.340	5.340
Neutron Holdings	18.81	▲ +7.42	18.90	17.53	17.51
DSC Holdings ADR	2.460	▲ +4.02	2.520	2.390	2.350
AmperCap Acquisition	10.09	▲ +1.20	10.09	10.09	9.97
Midera Food Processing	45.62	▲ +1.18	46.62	44.95	45.09
Aeon Acquisition I A	10.06	0.00	10.06	10.06	10.06
SK hynix ADR	142.25	▲ +9.71	145.79	137.49	129.66
GSR V Acquisition A	9.93	0.00	9.93	9.93	9.93
Alpex Acquisition	9.97	▼ -0.10	9.97	9.97	9.96
Fortunex Acquisition	10.15	0.00	10.15	10.15	10.15
Berto Acquisition II	9.88	0.00	9.88	9.88	9.88
Iron Dome Acquisition I	10.01	0.00	10.01	10.01	10.01
Patriot Acquisition	10.01	▲ +0.20	10.01	10.01	10.00
Vicore Pharma Holding AB ADR	11.31	▼ -0.35	11.48	10.68	11.35
Burtech Acquisition II	10.03	0.00	10.03	10.03	10.03
Texas Ventures Acquisition IV A	9.96	0.00	9.96	9.96	9.96
Yorkville International Capital A	9.86	▼ -0.10	9.86	9.86	9.87
Research Alliance IV	10.36	▼ -0.10	10.36	10.35	10.37
QumulusAI	3.220	▲ +4.89	3.975	2.990	3.070
RMG ML Sports Holdings	9.87	▼ -0.05	9.87	9.87	9.87
Tribeca Strategic Acquisition A	9.95	▲ +0.10	9.95	9.95	9.94
Scribe Therapeutics	16.86	▼ -2.88	17.77	16.70	17.36
Ionic Digital	66.63	▲ +6.54	66.80	64.06	62.54
Instinct Bio	0.2046	▲ +16.51	0.2199	0.1800	0.1755
Apnimed	16.78	▲ +5.80	16.88	15.26	15.86
River City Bank	58.78	▲ +0.10	59.04	58.15	58.72
Long Table Growth A	9.98	0.00	9.98	9.98	9.98
InterPrivate Investment Partners V A	9.85	▲ +0.10	9.85	9.85	9.84
Game Your Game	0.3390	▲ +1.59	0.3449	0.3202	0.3337
Futurewave Acquisition	9.98	▼ -0.20	9.99	9.98	10.00
Snow Rothschild Acquisition	9.81	▲ +0.10	9.82	9.81	9.80
Southern Cross Acquisition I	9.97	0.00	9.97	9.97	9.97
Braveheart Bio	20.90	▲ +6.52	21.85	19.41	19.62
Columbus Circle III	9.84	0.00	9.84	9.84	9.84
Vogenx	20.77	▲ +7.84	21.48	17.65	19.26
Attovia Therapeutics	16.73	▲ +0.54	17.37	16.44	16.64
Bleichroeder III	9.98	0.00	9.98	9.98	9.98
Freedom Metals Acquisition A	9.83	0.00	9.83	9.82	9.83
BlossomHill Therapeutics	16.12	▲ +13.20	16.19	14.48	14.24
Latigo Biotherapeutics	13.52	▲ +1.43	14.40	13.36	13.33
JAB Acquisition I	10.00	▼ -0.99	10.02	10.00	10.10
TCGX Acquisition	10.04	0.00	10.04	10.04	10.04
First Phosphate ADR	11.65	▼ -9.06	12.76	11.37	12.32
QVC Group	8.060	▲ +0.37	8.415	7.900	8.030
Wilco 63 A	9.89	▲ +0.41	9.89	9.89	9.85
Pelican Acquisition II	10.00	▲ +0.91	10.00	10.00	10.01
Advasa Holdings	0.1017	▲ +1.29	0.1029	0.1000	0.1004
East West Ave Acquisition	9.93	▼ -0.10	9.93	9.91	9.94
Gores Holdings XI A	9.91	▲ +0.30	9.91	9.90	9.88
BOA Acquisition II	9.94	▼ -0.60	10.01	9.94	9.94
NuRAN Wireless	0.3910	▼ -2.10	0.4400	0.3710	0.3994
Mercator Acquisition	9.88	0.00	9.88	9.88	9.88
Cartesian Growth IV A	9.80	▲ +0.15	9.80	9.78	9.79
First Breach	1.0000	▲ +9.22	1.0300	0.9480	0.9156
Osprey Acquisition III	9.83	0.00	9.83	9.82	9.83
Tactical Resources	2.860	▲ +10.42	2.976	2.670	2.590
Meridian3 Industrials Acquisition	9.82	▼ -0.20	9.83	9.81	9.83
Jatt III Acquisition	10.30	▼ -0.39	10.30	10.30	10.34
Karman Line Acquisition	9.79	▼ -0.10	9.80	9.79	9.80
Scorpio Gold ADR	3.320	▼ -1.78	3.410	3.260	3.380
Gix Internet Ltd	3.470	▲ +2.36	3.550	3.450	3.390
Northstrive Acquisition I	9.91	▼ -0.30	9.91	9.91	10.00
Jones Ventures INTL Acquisition1	9.81	0.00	9.81	9.81	9.81
Turbogen	3.690	▲ +3.07	3.770	3.600	3.580
AMR Resources Acquisition	9.82	▲ +0.45	9.82	9.81	9.82
Resolution Minerals ADR	4.180	▲ +2.58	4.180	4.060	4.075
Orion180 Insurance	10.400	▲ +11.11	10.620	9.595	9.360
Stewards	2.130	▼ -1.39	2.350	2.110	2.160
B&R Tech Merger	9.78	▲ +0.10	9.79	9.78	9.77
OceanLight Acquisition	9.92	0.00	9.92	9.92	9.92
Electra Therapeutics	9.450	▲ +18.27	9.485	8.180	7.990
Rainier Acquisition	10.02	▲ +0.40	10.02	10.02	9.98
Catalyst Acquisition	9.80	▼ -0.10	9.85	9.80	9.81
Market Tech Acquisition	9.87	0.00	9.87	9.87	9.87
Three Lions Acquisition	9.80	0.00	9.80	9.80	9.80
Churchill Capital A	10.33	▲ +0.68	10.33	10.33	10.15
Adarx Pharmaceuticals	13.30	▼ -1.99	14.07	13.17	13.57
Accelevation Holdings	11.91	▲ +11.52	12.62	11.01	10.68
ARC Securities Acquisition I	9.89	▼ -0.90	9.94	9.88	9.91
Roze AI	2.360	▲ +2.16	2.740	2.270	2.310
Chilwa Minerals ADR	3.650	▼ -4.45	3.750	3.300	3.820
Retension Pharmaceuticals	12.15	▲ +1.08	12.40	11.59	12.02
TRex Bio	14.25	▲ +8.53	14.48	12.60	13.13
Thunder Bridge Capital Partners V A	9.74	▼ -0.10	9.81	9.74	9.76
Wisekey Holding	7.005	▲ +6.38	7.195	6.690	6.585
Inflection Point Acquisition VIII	9.79	▼ -0.31	9.86	9.79	9.82
Southern Cross Acquisition II	9.89	▼ -0.30	9.90	9.89	9.92
AI OKTO CORP	10.96	▼ -1.26	11.60	10.57	11.10