IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26702.86

+278.04 (+1.05%) ▲

को अपडेट हुआ Oct 21, 2026

26702.86

निम्न 26507.07

उच्च 26778.90

Prev. Day Close

26424.82

निम्न

26507.07

उच्च

26778.90

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26702.86 +1.05%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Intel	92.96	▲ +1.39	94.39	90.75	91.69
Microsoft	532.95	▲ +0.20	533.28	525.02	531.87
eBay	122.90	▲ +1.41	123.75	119.22	121.19
Cisco	107.26	▲ +0.52	107.90	106.69	106.71
Goodyear Tire & Rubber Co	4.30	▲ +1.42	4.31	4.19	4.24
Kimberly-Clark	106.64	▼ -1.56	108.04	106.42	108.33
Vertex	524.52	▲ +1.92	528.57	510.48	514.65
Monster Beverage	46.63	▼ -0.87	47.01	46.50	47.04
Cintas	220.15	▲ +1.44	220.64	215.25	217.03
Autodesk	244.84	▼ -0.30	247.70	242.62	245.58
Gilead	153.57	▼ -1.88	155.42	151.71	156.51
aTyr Pharma	0.172	▼ -0.58	0.180	0.171	0.172
Alphabet A	334.76	▼ -1.62	337.27	330.38	340.28
Fiserv	48.21	▼ -0.08	48.56	47.83	48.25
Liberty Global A	7.86	▼ -1.50	8.03	7.68	7.98
Adobe	255.06	▼ -0.65	257.63	252.52	256.73
Qualcomm	177.96	▲ +1.28	178.99	174.10	175.71
Baidu ADR	78.82	▼ -2.09	79.86	78.20	80.50
Sohu.Com	12.52	▼ -0.40	12.65	12.43	12.57
Ribbon	1.360	▼ -3.55	1.420	1.330	1.410
Applied Materials	408.94	▲ +0.98	414.00	406.19	404.98
Steel Dynamics	247.97	▲ +1.47	248.96	241.56	244.37
Cadence Design	326.07	▲ +1.94	331.50	322.84	319.87
Microchip	77.15	▲ +1.71	77.74	75.57	75.85
Wynn Resorts	75.76	▼ -2.18	77.45	75.32	77.45
Intuitive Surgical	428.12	▼ -2.26	432.75	398.99	438.00
Nasdaq Inc	96.12	▲ +1.39	96.56	94.03	94.80
Ryanair ADR	54.10	▲ +0.19	55.28	53.55	54.00
SanDisk	1,378.22	▲ +0.94	1,424.48	1,327.62	1,365.38
JetBlue	2.93	▲ +0.69	3.07	2.87	2.91
Henry Schein	85.01	▲ +0.39	85.34	83.85	84.68
Paychex	112.50	▼ -0.11	113.52	111.67	112.62
VeriSign	307.25	▲ +0.23	308.64	303.01	306.53
Apple	343.99	▲ +1.32	345.25	338.83	339.50
Fastenal	52.49	▲ +1.63	52.87	51.49	51.65
Dentsply	9.08	▲ +2.37	9.08	8.79	8.87
Crocs	118.49	▼ -2.37	121.85	117.32	121.37
Zions	65.71	▲ +1.73	65.90	64.55	64.59
Northern Trust	166.91	▲ +0.89	170.00	164.53	165.44
Lamar	155.08	▲ +0.81	155.64	153.84	153.84
Patterson-UTI Energy	11.675	▲ +0.39	11.905	11.520	11.630
Atlanticuss	92.29	▲ +1.84	93.49	91.07	90.62
CH Robinson	140.95	▲ +0.27	142.88	140.15	140.57
Sirius XM Holdings	26.960	▼ -0.74	27.245	26.760	27.160
PACCAR	110.22	▲ +0.14	111.00	109.54	110.07
Amazon.com	262.37	▼ -0.10	264.36	259.29	262.63
Ross Stores	234.18	▼ -1.29	238.11	233.98	237.24
Viavi Solutions	35.39	▲ +1.90	36.47	35.11	34.73
NetEase ADR	122.98	▼ -1.70	123.75	122.49	125.11
NetApp	217.21	▲ +3.45	217.84	211.42	209.97
Costco	998.31	▲ +0.37	1,000.25	988.47	994.61
Check Point Software	143.43	▲ +1.83	143.74	136.81	140.85
Lam Research	260.81	▼ -1.00	270.90	259.04	263.45
People Inc	38.92	▼ -1.02	39.33	38.55	39.32
Intuit	335.61	▲ +0.10	336.26	331.57	335.29
Expedia	285.64	▼ -5.03	301.59	283.02	300.76
Trip.com ADR	39.31	▼ -2.46	39.88	38.89	40.30
UTStarcom	2.2550	▼ -1.96	2.3000	2.2400	2.3000
Cognizant Tech Solutions	69.55	▲ +2.01	69.81	67.79	68.18
Rambus	92.80	▲ +0.41	95.00	91.89	92.42
Akamai	90.27	▲ +0.71	91.75	88.06	89.63
KLA Corp	163.43	▲ +1.04	164.94	162.52	161.74
Flex	86.25	▼ -1.42	90.41	85.83	87.49
Amgen	438.34	▼ -0.14	441.03	434.53	438.94
T Rowe	103.29	▲ +1.14	103.55	101.73	102.13
Biogen	240.98	▼ -0.87	243.32	240.13	243.10
Huntington Bancshares	15.72	▲ +1.16	15.76	15.54	15.54
Gen Digital	24.12	▲ +0.17	24.37	23.96	24.08
NVIDIA	221.97	▲ +2.54	222.19	217.66	216.47
Starbucks	99.08	▼ -0.29	99.19	97.92	99.37
Cincinnati Financial	173.63	▲ +0.91	173.94	171.71	172.07
Extreme	22.54	▲ +1.44	22.72	22.17	22.22
Axon Enterprise	402.60	▲ +2.54	404.64	391.00	392.64
Comcast	22.08	▼ -1.25	22.13	21.58	22.36
Marvell	244.76	▲ +1.81	250.12	237.80	240.42
Ballard	1.520	▲ +0.66	1.560	1.510	1.520
Sify ADR	12.010	▲ +4.34	12.090	11.354	12.010
Analog Devices	405.96	▲ +2.24	408.40	395.06	397.05
Xcel Energy	76.78	▲ +0.13	77.44	76.52	76.68
CSX	48.40	▲ +0.67	48.48	47.85	48.08
Mattel	16.95	▼ -0.24	17.27	16.56	16.99
Host Hotels Resorts	25.09	▲ +1.17	25.27	24.82	24.80
Exelon	43.05	▲ +0.05	43.23	42.97	43.03
Campbell’s	19.56	▼ -1.51	19.84	19.40	19.86
Lumen Technologies	4.460	▼ -0.45	4.610	4.370	4.480
Walmart	117.80	▼ -0.04	118.16	116.63	117.85
Xerox	2.74	▲ +4.98	2.81	2.59	2.61
SLM	22.83	▲ +2.56	23.04	22.42	22.26
Micron	913.67	▲ +1.96	928.45	889.45	896.07
Weatherford	85.49	▲ +7.75	86.42	82.59	79.34
APA Corp	49.63	▼ -0.54	50.50	49.32	49.90
Western Digital	378.51	▲ +3.89	381.88	367.13	364.32
Marriott International	404.00	▲ +1.68	407.34	396.47	397.31
American Electric Power	127.39	▲ +0.13	128.18	127.18	127.22
Principal Financial	108.44	▲ +0.46	109.08	107.80	107.94
Texas Instruments	284.65	▲ +2.47	289.31	277.37	277.78
Coca-Cola UK	110.29	▼ -2.75	113.08	110.22	113.41
Honeywell	214.73	▲ +0.66	215.84	211.51	213.32
AMD	552.72	▲ +3.36	556.79	537.30	534.74
Baker Hughes	56.00	▲ +0.63	56.42	55.52	55.65
Newell Brands	5.56	▼ -2.11	5.69	5.53	5.68
Hasbro	114.00	▲ +4.09	114.05	109.60	109.52
PepsiCo	134.70	▲ +0.51	135.48	133.14	134.02
Teradyne	345.49	▲ +2.64	351.95	341.51	336.59
Seagate	696.89	▲ +3.22	715.63	682.72	675.13
ADP	294.50	▲ +0.60	296.14	290.34	292.75
SSR Mining	31.46	▲ +0.61	31.66	30.91	31.27
Keurig Dr Pepper	34.47	▼ -0.46	34.72	34.33	34.63
Middleby Corp	111.07	▲ +0.49	111.34	109.85	110.53
United Airlines Holdings	101.67	▲ +3.99	104.98	96.24	97.77
Netflix	65.04	▼ -5.31	67.12	64.10	68.69
News Corp B	33.28	▼ -0.39	33.70	33.17	33.40
Equinix	995.00	▲ +0.77	1,008.29	982.63	987.44
Booking	158.38	▼ -3.38	162.75	156.93	163.92
O’Reilly Automotive	89.20	▼ -0.91	89.76	88.61	90.02
CME Group A	295.79	▲ +0.16	299.00	290.19	295.31
Illumina	282.86	▲ +5.57	286.40	263.28	267.93
JB Hunt	228.59	▲ +0.97	229.48	225.89	226.40
Urban Outfitters	86.96	▼ -0.41	88.13	85.43	87.32
E W Scripps	2.415	▼ -8.87	2.660	2.325	2.650
First Solar	174.82	▲ +0.22	177.05	172.19	174.43
Viatris	18.45	▼ -1.07	18.70	18.43	18.65
F5	458.59	▲ +0.41	463.89	454.80	456.71
News Corp A	30.43	▼ -0.72	30.78	30.24	30.65
Roper Technologies	397.56	▼ -0.16	398.92	393.01	398.21
ADTRAN	6.690	▲ +1.67	6.760	6.565	6.580
Advanced Energy	247.55	▲ +3.30	250.51	243.13	239.65
Yueda Digital Holding ADR	0.899	▲ +1.47	0.900	0.880	0.899
Broadcom	337.80	▲ +1.03	339.24	332.29	334.37
Imunon	1.1900	▲ +18.41	1.2090	1.0100	1.1900
Cirrus	110.64	▼ -0.15	111.17	108.88	110.81
Entegris	147.69	▲ +3.35	149.78	145.50	142.90
Hain Celestial	0.20	▼ -12.91	0.24	0.20	0.20
IPG Photonics	74.03	▲ +2.12	74.79	72.98	72.49
Ionis Pharma	44.27	▼ -2.49	45.76	44.26	45.40
Itron	85.01	▲ +0.46	85.29	83.52	84.62
Motorcar Parts	9.86	▼ -3.52	10.40	9.86	10.22
NXP	242.36	▲ +2.00	243.00	236.05	237.60
QuickLogic	9.565	▲ +3.63	9.570	9.310	9.565
Radware	30.28	▲ +3.27	30.64	29.30	29.33
Royal Gold	242.00	▲ +1.35	242.43	238.32	238.78
Tesla	386.47	▲ +3.41	388.84	380.51	373.71
Take-Two	206.16	▼ -0.26	208.40	204.28	206.70
Nebius Group	171.57	▲ +0.07	178.85	164.00	171.45
Dollar Tree	125.48	▲ +0.42	126.45	123.50	124.96
Atlantic American	1.450	▼ -8.81	1.650	1.400	1.450
AAON	75.23	▲ +1.77	75.71	73.00	73.92
ArcBest Corp	130.81	▲ +0.63	132.10	128.46	129.99
Oruka Therapeutics	79.920	▲ +1.05	81.750	79.480	79.920
ACADIA	20.19	▼ -1.22	20.57	20.10	20.44
Acorn Energy	18.34	▲ +0.11	19.10	18.27	18.84
Acadia Healthcare	31.43	0.00	32.09	30.53	31.43
ACI Worldwide	53.86	▼ -1.25	54.70	53.82	54.54
Axcelis	116.58	▲ +3.23	119.35	115.19	112.93
ACNB	63.64	▲ +0.08	63.81	63.04	63.64
Talphera	1.0700	0.00	1.1290	1.0500	1.0700
Acacia Research	4.180	▼ -0.48	4.255	4.170	4.200
Arq Inc	1.840	▼ -1.08	1.870	1.760	1.840
Addus	117.95	▼ -0.07	118.81	116.26	118.03
Aehr Test Systems	63.880	▲ +3.05	65.490	62.900	63.880
Stabilis Solutions	4.575	▼ -0.54	4.755	4.520	4.575
Agenus	6.400	▼ -0.31	6.540	6.310	6.400
AGNC Investment	8.78	▼ -0.23	8.95	8.76	8.80
Agilysys	116.02	▼ -0.33	118.18	115.44	116.40
Air T	26.20	▼ -1.06	27.17	26.13	26.20
Alico	37.01	▼ -0.91	37.46	36.79	37.35
Align	151.37	▲ +0.58	153.30	149.52	150.50
Allegiant	70.05	▲ +1.48	72.19	68.01	69.03
Alkermes Plc	43.48	▼ -1.43	44.58	43.44	44.11
Allot	9.060	▲ +0.78	9.105	8.910	8.990
Alnylam	225.10	▼ -2.43	230.84	224.88	230.71
Amkor	43.73	▲ +4.87	44.50	42.87	41.70
Allient	97.46	▲ +4.85	99.05	94.91	97.46
American Superconductor	26.64	▲ +3.66	26.83	25.95	25.70
AMERISAFE	25.52	▲ +0.67	25.53	25.13	25.35
Andersons	65.70	▲ +0.40	66.42	64.67	65.44
AngioDynamics	11.89	▲ +0.68	12.22	11.66	11.81
Anika	20.60	▲ +0.78	20.61	20.22	20.44
Alpha & Omega Semiconductor	23.83	▲ +3.47	24.19	23.05	23.03
American Public Education	47.78	▼ -1.61	48.44	47.35	48.56
Apogee	43.68	▲ +1.28	43.95	42.68	43.13
Riot Platforms	14.02	▲ +1.82	14.52	13.64	14.02
Asia Pacific Wire & Cable	1.260	0.00	1.270	1.260	1.260
Accuray	0.137	▼ -3.52	0.153	0.133	0.137
AI Financial	0.329	▼ -4.35	0.360	0.322	0.329
Gentherm	28.44	▼ -2.84	29.43	27.92	29.27
Ark Restaurants	4.40	▼ -0.45	4.59	4.40	4.40
Alliance Resource	25.730	▲ +0.39	25.980	25.720	25.630
Arrow	37.19	▼ -0.80	37.57	36.70	37.49
Artesian Rsc	32.96	▼ -1.41	33.65	32.87	33.43
Arts-Way	3.100	▲ +0.65	3.100	3.010	3.100
Arrowhead Pharmaceuticals	58.84	▼ -0.14	60.46	58.82	58.92
AmeriServ	4.720	▲ +1.07	4.770	4.557	4.720
Astrotech	5.0800	▲ +4.31	5.4800	5.0100	5.0800
Astec	39.56	▲ +0.76	39.72	39.07	39.26
Ascent Solar	1.8500	▲ +2.78	1.9303	1.8400	1.8500
Vericel Corp Ord	40.94	▲ +0.89	41.04	40.00	40.94
Asure	7.060	▼ -0.98	7.180	7.020	7.060
Amtech	13.890	▲ +1.98	14.130	13.730	13.620
ATA ADR	0.674	▲ +2.43	0.704	0.650	0.674
Alphatec Holdings	10.86	0.00	11.10	10.72	10.86
Ames	32.66	▲ +1.15	32.75	32.37	32.66
ATN Int	25.36	▼ -1.36	25.52	24.78	25.71
AtriCure	57.67	0.00	59.29	57.13	57.67
Astronics	61.82	▲ +3.29	62.95	60.06	59.85
Auburn	26.56	▲ +0.23	26.56	26.56	26.46
AudioCodes	11.35	▼ -0.18	11.58	11.30	11.37
AeroVironment	117.51	▼ -0.10	119.75	115.66	117.63
Sarepta	18.56	▼ -3.18	19.30	18.49	19.17
Aviat	19.57	▲ +0.98	20.74	19.40	19.38
Aware	0.900	▲ +2.27	0.915	0.892	0.880
AXT	59.280	▲ +3.84	61.200	57.360	57.090
BancFirst	109.73	▼ -0.39	111.00	108.92	110.16
Banner	68.05	▼ -0.18	68.51	67.04	68.17
Hope Bancorp	13.66	▲ +0.29	13.67	13.53	13.62
Beasley Broadcast	8.4900	▲ +3.16	8.7800	8.1550	8.2300
Barrett	31.83	▼ -0.78	32.25	31.39	32.08
BCB Bancorp	8.21	▼ -0.85	8.28	8.17	8.21
Balchem	170.78	▼ -0.49	172.74	170.25	171.62
BioCryst	7.750	▼ -2.39	8.050	7.730	7.940
Clarus	3.82	▲ +6.11	3.85	3.60	3.60
Bel Fuse A	176.83	▲ +2.99	179.62	174.00	171.70
Bel Fuse B	220.55	▲ +3.84	221.70	214.01	212.40
Bgc Group	11.830	▲ +1.72	11.855	11.570	11.630
Option Care Health	31.29	▼ -0.22	31.36	31.26	31.36
BJs Restaurants	56.78	▼ -3.88	58.76	56.35	59.07
Bridgeline Digital	0.725	▲ +5.54	0.750	0.681	0.725
Blackbaud	53.68	▲ +0.21	54.53	53.08	53.57
BioLine RX ADR	2.110	▼ -4.74	2.190	1.960	2.110
Bank of Marin	26.64	▼ -1.08	27.00	26.46	26.93
Biomarin Pharma	55.21	▼ -2.18	57.00	54.91	56.44
BOK Financial	126.40	▼ -0.05	127.53	125.78	126.46
Dmc Global	5.46	▲ +1.68	5.48	5.31	5.37
BOS Better Online Solutions	4.300	▲ +0.94	4.325	4.210	4.300
Bridgford	5.60	▲ +2.00	5.61	5.36	5.49
Azenta	36.76	▲ +2.88	37.10	34.93	35.73
Bassett	21.49	▲ +0.23	22.01	21.40	21.44
Sierra Bancorp	39.65	▼ -0.45	40.34	39.34	39.83
First Busey	29.77	▼ -0.43	30.04	29.66	29.90
Broadwind	3.290	▲ +4.78	3.340	3.210	3.290
Broadway Financial	11.315	▼ -0.04	11.315	11.260	11.315
China Automotive	4.470	▼ -0.67	4.530	4.430	4.470
Camden	56.41	▼ -0.81	57.26	56.10	56.87
Credit Acceptance	541.25	▲ +0.57	545.00	535.43	538.16
Zeta Network	0.6900	▼ -2.76	0.7050	0.6786	0.6900
Cheesecake	114.39	▼ -1.75	116.99	112.50	116.43
Cal-Maine	60.61	▼ -1.80	61.83	60.13	61.72
Camtek	133.09	▲ +4.06	134.00	129.74	133.09
Pathward Financial	74.20	▲ +0.38	74.56	72.43	73.93
Cass	54.90	▲ +0.22	55.22	54.55	54.78
Caseys	695.19	▲ +1.56	697.31	680.79	684.51
Cathay	60.63	▼ -0.07	61.39	60.14	60.67
CBAK Energy	0.845	▼ -0.71	0.890	0.830	0.845
Cracker Barrel Old	65.75	▼ -1.41	66.75	64.40	66.69
Commerce Bancshares	55.14	▼ -0.79	55.97	54.94	55.58
Capital City Bank	49.54	▲ +0.26	49.99	49.29	49.41
Antelope Enterprise Holdings	9.090	▲ +8.34	9.420	8.621	9.090
CNB Financial	34.54	▼ -0.12	34.70	34.26	34.58
Cogent	7.44	▼ -3.63	7.89	7.29	7.72
Codexis	1.290	▲ +4.88	1.310	1.234	1.230
Cadiz	3.970	▼ -0.75	4.085	3.930	3.970
CECO Environmental	58.250	▼ -0.75	62.330	58.100	58.690
Perdoceo Education	32.79	▼ -1.74	33.45	32.45	33.37
Central Garden&Pet	42.92	▼ -0.49	43.10	42.60	43.13
Central Garden&Pet A	36.83	▼ -0.73	37.17	36.47	37.10
Cerus	2.390	▲ +3.46	2.390	2.300	2.390
CEVA	29.78	▲ +3.12	30.36	29.19	28.88
CF Bankshares	33.55	▲ +0.06	33.68	33.35	33.55
C&F Financial	105.70	▲ +1.23	106.03	103.25	104.42
Capitol Federal	8.07	▼ -1.10	8.17	7.99	8.16
Compugen	2.120	▼ -0.93	2.200	2.105	2.120
Cognex	58.05	▲ +2.25	58.50	57.50	56.77
Comstock Holding Companies	17.310	▼ -0.23	17.500	17.012	17.310
City Holding	140.88	▼ -0.86	142.79	140.52	142.10
Churchill Downs	82.79	▼ -0.28	83.53	82.35	83.03
The Chefs Warehouse	110.10	▼ -0.70	112.43	108.41	110.88
China Natural Resources	4.0200	▲ +2.55	4.0200	4.0200	4.0200
Coherus Oncology	1.020	▲ +2.00	1.050	1.005	1.020
Charter Communications	107.26	▼ -2.52	108.76	103.28	110.03
Cineverse	1.5700	▲ +0.64	1.7325	1.5100	1.5700
AIFU Inc DRC	10.880	▲ +1.49	11.580	10.620	10.720
Ridgetech	0.8224	▼ -1.01	0.8358	0.8013	0.8224
Celldex Therapeutics	29.37	▼ -3.04	30.72	29.31	29.37
Clearfield	29.16	▼ -0.51	30.06	28.89	29.16
Calumet	52.590	▼ -6.17	56.430	51.990	56.050
Clean Energy	1.350	0.00	1.370	1.330	1.350
ClearOne	1.780	▼ -5.82	1.900	1.692	1.780
Euro Tech	1.320	▼ -1.49	1.340	1.280	1.320
Columbus McKinnon	14.61	▲ +1.46	14.76	14.38	14.40
Destination XL Group	0.502	▲ +10.09	0.537	0.450	0.502
Comtech	1.250	▼ -5.30	1.320	1.240	1.320
Fortress Biotech	1.9400	0.00	1.9600	1.9150	1.9400
ZW Data Action Technologies	1.3356	▲ +0.42	1.3356	1.3200	1.3356
Taoping	0.321	▼ -5.30	0.356	0.310	0.321
Century Casinos	0.782	0.00	0.820	0.751	0.782
Cohu	55.29	▲ +4.84	56.68	53.96	52.74
Coca-Cola Consolidated	209.69	▼ -1.64	213.79	206.25	213.19
Columbia Banking	29.20	▲ +0.72	29.24	28.91	28.99
Columbia Sportswear	59.51	▼ -2.60	60.97	59.34	61.10
Corcept	116.28	▼ -0.15	118.42	116.10	116.28
Canterbury Park	15.99	▲ +1.07	15.99	15.91	15.99
Cumberland	8.170	▲ +2.64	8.729	7.810	7.960
Capital Clean Energy	19.83	▼ -0.10	20.20	19.83	19.85
Consumer Portfolio Services	8.970	0.00	9.030	8.910	8.970
CRA	183.36	▲ +1.93	184.62	176.51	179.89
Cresud SACIF ADR	11.160	▲ +0.09	11.235	11.100	11.150
Curis	0.3920	▼ -1.90	0.4100	0.3857	0.3920
Americas Car-Mart	0.66	▼ -16.46	0.78	0.57	0.79
Ceragon	2.000	▲ +0.50	2.028	1.985	1.990
CorVel	80.71	▼ -0.74	81.50	79.93	81.31
Crown Crafts	2.350	▼ -1.26	2.380	2.323	2.350
CoStar	32.90	▼ -0.45	33.29	32.68	33.05
Canadian Solar Inc	9.83	▲ +0.61	9.95	9.68	9.77
CSP	7.48	▲ +1.77	7.58	7.35	7.48
Community Trust	68.33	▼ -9.26	72.28	67.10	75.30
Yunhong Green	2.650	▲ +1.53	2.650	2.650	2.775
Citi Trends	45.92	▼ -5.90	49.32	44.68	48.80
CVB Financial	22.24	▲ +0.36	22.28	22.08	22.16
Cavco	516.25	▼ -0.63	527.78	510.57	519.54
Commercial Vehicle	2.86	▲ +3.62	2.87	2.76	2.76
CVD Equipment	3.820	▲ +2.69	3.910	3.670	3.820
Community West Bancshares	25.58	▼ -0.54	25.91	25.44	25.58
Consolidated Water	27.15	▼ -1.99	29.46	27.09	27.70
Casella Waste	90.22	▼ -3.06	91.52	89.85	93.07
Bio Green Med Solution	1.0000	▲ +6.38	1.0100	0.8832	1.0000
Cytokinetics Inc	62.86	▼ -1.70	64.78	62.46	63.95
Cerenome	1.730	▲ +2.98	1.800	1.650	1.730
Citizens&Northern	25.63	▼ -0.27	25.84	25.37	25.63
Citizens Community	21.13	▼ -0.47	21.28	21.07	21.13
Data I/O	2.590	▲ +0.39	2.670	2.550	2.590
Daktronics	19.110	▲ +1.00	19.190	18.790	18.920
Performance Shipping	1.6000	▲ +1.91	1.6200	1.5900	1.6000
Delcath Systems	14.700	▼ -0.41	14.910	14.570	14.700
Donegal Group A	18.65	▼ -0.64	18.77	18.46	18.77
Donegal Group B	21.17	▲ +7.46	21.17	19.51	19.69
Digi	75.30	▲ +0.76	75.79	74.01	74.73
Kustom Entertainment	3.7374	▲ +3.24	3.8700	3.6000	3.7374
Newegg Commerce	10.5600	▼ -2.40	11.7225	10.5200	10.5600
Diodes	88.84	▲ +4.04	89.54	85.74	85.39
Daily Journal Corp	571.25	▼ -2.07	590.99	570.00	571.25
Dorchester Minerals	29.98	▼ -0.60	30.25	29.90	30.16
Digimarc	7.47	▼ -3.36	7.91	7.43	7.73
Dorman	123.37	▼ -0.46	126.03	122.64	123.94
Star Equity Holdings	9.790	▼ -1.51	10.220	9.625	9.940
US Gold	11.210	▼ -0.27	11.464	11.110	11.210
Descartes Systems	92.39	▲ +2.39	93.62	89.57	90.23
Deswell Industries	3.034	▲ +1.13	3.060	3.034	3.034
Dawson Geophysical	2.150	▲ +2.38	2.170	2.059	2.100
DexCom	80.26	▼ -6.39	86.17	79.92	85.74
DXP Enterprises	177.54	▲ +4.10	177.79	167.69	170.55
Eagle Bancorp Montana	20.99	▲ +1.25	21.16	20.00	20.99
Encore Capital	104.16	▲ +0.97	104.48	101.74	103.16
EDAP ADR	4.370	▲ +4.05	4.420	4.180	4.200
Educational Development	1.030	0.00	1.150	1.018	1.030
Euronet	65.92	▼ -0.35	66.66	65.36	66.15
Enterprise Financial	60.25	▼ -0.50	60.70	59.75	60.55
eGain	5.67	▼ -0.18	5.72	5.62	5.67
Eagle	28.53	▼ -0.11	28.77	28.42	28.53
8x8	2.080	▼ -1.89	2.150	2.030	2.120
eHealth	0.573	▼ -1.04	0.580	0.570	0.578
Eltek	6.570	▲ +0.15	6.570	6.570	6.595
Eastern Co	24.31	▲ +0.58	25.94	24.01	24.31
The Ensign	173.35	▼ -1.51	176.74	173.20	176.00
Erie Indemnity	244.12	▼ -0.74	247.59	242.53	245.94
Energy Recovery	6.65	▲ +0.15	6.76	6.60	6.64
Escalade	18.49	▼ -1.91	18.91	18.42	18.49
Euroseas	68.87	▲ +2.32	70.06	67.70	68.87
East West Bancorp	131.39	▲ +2.43	132.18	128.39	128.27
ExlService	41.02	▲ +0.39	41.26	40.61	40.86
Exponent	73.15	▲ +0.83	73.39	72.02	72.55
Ezcorp	33.200	▲ +0.45	33.540	32.890	33.050
First Business	70.90	▼ -0.14	71.30	70.34	71.00
First Bancorp	61.04	▼ -0.86	61.68	60.69	61.57
First Capital	61.93	▲ +1.16	62.07	61.00	61.93
First Community Bankshares	48.34	▼ -2.58	49.96	48.20	49.62
First Community	32.77	▲ +0.49	33.49	32.57	32.77
FuelCell Energy	13.200	▲ +6.45	13.595	12.325	13.200
FirstCash	216.75	▲ +0.92	217.89	214.48	214.78
First Citizens BancShares	2,143.91	▲ +1.11	2,148.31	2,120.39	2,120.39
Civista Bancshares	26.75	▼ -0.59	26.96	26.61	26.75
Frequency Electronics	68.190	▲ +6.14	68.480	65.200	68.190
Franklin Electric	101.24	▲ +1.05	101.49	100.49	100.19
First Financial Bancorp	31.65	▼ -0.63	31.98	31.42	31.85
First Financial Bankshares	29.77	▼ -1.39	30.42	29.57	30.19
Veru	2.300	▼ -3.36	2.410	2.280	2.300
First Interstate BancSystem	35.67	▲ +0.31	35.81	35.35	35.56
Financial Institutions	39.85	▼ -0.25	40.22	39.52	39.95
National Beverage	34.83	▼ -0.85	35.05	34.48	35.13
Standard Biotools	0.650	▲ +2.04	0.665	0.625	0.637
1-800 Flowers.Com	2.65	▼ -1.49	2.71	2.61	2.69
Flexsteel	83.56	▼ -0.97	85.35	83.16	84.38
Kandal M Venture	3.7200	▼ -20.17	4.3850	3.4700	3.7200
Farmers National	15.31	▼ -1.03	15.49	15.22	15.31
First Bancorp Inc	34.56	▲ +0.52	35.00	34.16	34.38
Forward Industries	7.550000	▲ +7.70	7.625000	7.060000	7.550000
FormFactor	112.18	▲ +4.16	112.75	109.35	107.70
Forrester	11.90	▼ -2.14	12.15	11.74	12.16
Formula Systems ADR	119.22	▲ +1.83	119.22	119.22	117.08
First Merchants	39.96	▼ -0.37	40.17	39.66	40.11
Franklin Financial	62.87	▲ +0.11	62.95	62.20	62.87
Colliers International	92.75	▼ -0.57	94.35	91.72	93.28
LB Foster	35.83	▲ +1.01	35.83	35.07	35.47
Fuel Tech	1.370	▼ -0.72	1.410	1.360	1.370
Fortinet	174.05	▲ +1.83	175.34	166.22	170.93
Fulton	22.53	▼ -0.44	22.75	22.34	22.63
First United	44.08	▲ +5.33	44.47	42.04	41.85
Forward Air	15.76	▲ +2.94	15.95	15.17	15.31
German American Bancorp	49.94	▼ -0.83	50.62	49.66	50.36
Gaia Inc	1.420	▲ +1.43	1.440	1.350	1.420
Sellas Life Sciences	12.140	▲ +1.34	12.335	11.810	12.140
GameSquare Holdings	2.520	▼ -1.95	2.680	2.470	2.520
StealthGas	8.280	▼ -0.48	8.440	8.260	8.320
Global Indemnity	24.00	▲ +1.05	24.00	23.02	23.75
Greene County	34.57	▼ -1.03	34.99	34.06	34.93
Geron	1.1600	▼ -6.45	1.2400	1.1400	1.2400
Gevo	1.110	▼ -1.77	1.160	1.110	1.110
Giga Media Ltd	1.300	▲ +1.56	1.300	1.260	1.280
G-III Apparel	28.44	▼ -0.25	28.87	28.27	28.51
Gilat	7.870	▲ +1.16	7.904	7.685	7.780
Globus Maritime	3.1200	▲ +2.97	3.2400	3.0500	3.1200
Golar	44.99	▲ +0.47	45.25	44.78	44.78
Greenlight Capital Re	14.940	▼ -0.86	15.080	14.800	15.070
Gentex	21.00	▼ -1.22	21.28	20.89	21.26
Gladstone Commercial	11.63	▼ -3.00	12.17	11.60	11.99
Green Plains	14.16	▼ -0.21	14.48	14.15	14.19
Grifols ADR	7.50	▼ -0.53	7.59	7.48	7.54
US Global Investors	2.580	▼ -1.15	2.630	2.570	2.580
Gravity Co ADR	66.22	▼ -1.00	67.00	65.90	66.22
Great Southern Bancorp	78.08	▼ -0.65	78.73	77.69	78.59
Novanta	139.94	▲ +3.21	141.19	137.43	135.59
GSI Technology	4.110	▲ +1.99	4.160	4.000	4.030
Ferroglobe	4.190	▲ +1.21	4.210	4.090	4.190
Good Times	1.300	0.00	1.380	1.275	1.300
Gyrodyne of America	4.52	▲ +0.44	4.52	4.42	4.50
Hanmi	31.50	▲ +0.10	31.61	31.22	31.47
Halozyme	124.83	▲ +0.37	125.43	122.71	124.37
Home Bancorp	59.80	▲ +0.55	59.80	56.95	59.47
Hancock Whitney	72.30	▼ -2.47	73.59	72.13	74.13
Harvard Bioscience	8.490	▲ +1.80	8.490	8.150	8.490
Horizon Bancorp	19.60	▼ -0.51	19.87	19.46	19.70
Hackett Group	12.03	▲ +1.52	12.17	11.70	11.85
Healthcare Services	21.71	▲ +0.98	22.15	20.30	21.50
Hudson	5.410	▲ +1.98	5.430	5.280	5.410
Helen of Troy Ltd	28.38	▼ -3.54	29.26	28.06	29.42
Home Federal	24.27	▲ +1.08	24.27	24.27	24.00
Heritage Financial Co	27.68	▼ -0.61	27.95	27.44	27.85
Hingham Institution	293.15	▼ -1.49	297.38	289.00	293.15
Highway Holdings	0.721	▼ -0.55	0.736	0.711	0.721
Himax ADR	11.920	▲ +0.59	12.110	11.770	11.850
Harmonic	10.730	▼ -3.16	11.300	10.680	11.080
Hallador	11.450	▲ +0.97	11.860	11.150	11.450
Hooker	12.75	▼ -0.70	13.02	12.65	12.84
HealthStream	33.51	▼ -0.77	34.02	33.38	33.77
H World Group ADR	45.77	▼ -1.74	46.02	44.20	46.58
Heartland Express	10.26	▼ -0.10	10.68	10.11	10.27
Hub Group	26.05	▼ -0.08	26.45	25.88	26.07
Hurco	21.38	▲ +2.64	21.43	21.08	20.82
Huron	183.32	▲ +1.39	184.06	178.48	180.81
Hawthorn Bancshares	38.27	▼ -1.14	38.40	37.80	38.71
Hawkins	130.30	▼ -0.53	132.13	128.85	130.99
Integra	11.84	▼ -11.18	13.75	11.57	13.33
Independent Bank Corp	35.99	▼ -0.94	36.39	35.71	36.33
Interactive Brokers	85.33	▲ +2.92	86.18	83.30	82.91
International Bancshares	66.09	▲ +1.19	66.58	65.65	65.31
ImmuCell	10.520	▲ +0.67	10.609	10.400	10.520
ICF International	89.95	▲ +0.19	90.33	88.66	89.78
ICON PLC	185.25	▲ +6.35	188.27	171.54	174.19
ICU Medical	160.84	▼ -0.15	162.20	159.02	161.08
InterDigital	334.68	▲ +2.42	335.80	326.69	326.78
PowerFleet	2.590	▲ +1.57	2.615	2.525	2.590
IDEXX Labs	553.48	▼ -0.80	560.63	547.48	557.93
Icahn Enterprises	6.15	▼ -4.06	6.41	6.11	6.41
IES Holdings	236.61	▼ -1.96	249.88	232.44	236.61
Interface	35.07	▼ -1.60	35.76	34.70	35.64
Information Services	6.030	▲ +3.61	6.150	5.800	6.030
Terawulf	12.760	▲ +6.24	13.055	12.365	12.760
Ingles Markets	85.14	▲ +0.61	85.20	83.53	84.62
Immersion Corp	7.200	▲ +0.56	7.240	7.130	7.160
ChipMOS Tech ADR	62.34	▲ +2.28	62.90	61.83	60.95
Incyte	113.44	▼ -2.72	116.57	113.35	116.62
Independent Bank	81.30	▲ +0.52	81.38	80.36	80.88
Innodata	60.560	▲ +10.02	61.160	55.960	60.560
Insmed	94.04	▼ -1.70	97.09	93.80	95.67
InterGroup	32.19	▼ -0.06	32.68	31.77	32.19
StoneX Group	57.43	▲ +0.56	58.81	56.99	57.11
INVE Tech	2.78	▲ +25.23	2.84	2.68	2.78
Innospec	99.64	▲ +0.48	99.77	98.76	99.16
Inter Parfums	113.20	▼ -2.33	118.54	112.65	115.90
Amneal Pharmaceuticals	20.200	▲ +1.81	20.300	19.730	19.840
Iridium	44.25	▲ +0.71	44.66	43.81	43.94
IRIDEX	0.768	▲ +1.72	0.836	0.750	0.768
Ironwood Pharmaceuticals	3.55	▼ -2.20	3.69	3.52	3.63
Bloomia Holdings,	2.280	▲ +7.04	2.280	2.260	2.280
Innovative Solutions	19.840	▲ +1.48	20.250	19.550	19.550
Investors Title	290.33	▲ +1.29	291.20	282.07	286.64
Ituran	50.85	▼ -0.18	51.73	50.50	50.94
Jack In The Box	11.06	▼ -8.44	12.09	10.96	12.08
JAKKS Pacific	29.27	▲ +0.24	29.45	28.91	29.20
Jazz Pharmaceuticals	211.97	▼ -0.84	215.13	211.53	213.76
John B Sanfilippo&Son	65.71	▼ -0.03	65.73	64.56	65.73
Ziff Davis	57.03	▲ +0.42	57.52	56.00	56.79
Sunation Energy	2.1100	▲ +0.48	2.1899	2.0700	2.1100
Jewett-Cameron Trading	2.850	▼ -1.72	2.875	2.700	2.850
J & J Snack Foods	81.75	▼ -0.09	82.39	80.80	81.82
Jack Henry&Associates	153.41	▼ -0.84	154.55	152.73	154.71
Johnson Outdoors	43.65	▼ -0.05	43.86	43.33	43.67
Coffee Holding	4.750	▲ +0.21	4.830	4.671	4.750
Kaiser	153.95	▲ +0.92	154.60	151.50	152.54
Kelly Services A	16.39	▲ +3.60	16.56	15.83	15.82
Kelly Services B	26.00	▲ +16.07	26.00	26.00	23.15
Kewaunee	32.39	▼ -1.61	32.39	32.29	32.39
Kentucky First Federal	5.355	▲ +1.42	5.355	5.355	5.355
Simply Good Foods	10.67	▼ -2.91	10.88	10.43	10.67
Kingstone	19.560	▲ +1.29	19.640	19.270	19.560
Kulicke&Soffa	81.43	▲ +1.24	82.49	80.89	80.43
Kandi	3.570	▼ -2.72	3.710	3.560	3.670
Kopin	3.540	▲ +3.21	3.560	3.470	3.540
Koss	3.470	▼ -2.53	3.620	3.460	3.470
Kearny Financial	9.06	0.00	9.20	8.98	9.06
Key Tronic	2.160	▲ +0.93	2.220	2.140	2.160
Kratos Defense	38.74	▼ -0.56	39.99	38.41	38.96
KVH Industries	6.550	▲ +3.31	6.600	6.315	6.340
Lakeland Industries	9.34	▼ -1.68	9.49	9.18	9.34
Marzetti	105.33	▼ -0.64	105.93	103.57	106.01
Landmark	31.01	▼ -0.61	31.38	30.87	31.01
Distribution Solutions	35.05	▲ +0.03	35.09	35.04	35.04
Liberty Global B	12.00	▼ -0.50	12.00	12.00	12.06
Liberty Global C	7.70	▼ -1.16	7.82	7.50	7.79
LCNB	19.05	▼ -0.99	19.28	18.82	19.05
Lifetime Brands	8.22	▲ +0.24	8.24	8.01	8.20
SemiLEDS	1.980	▲ +1.54	2.005	1.950	1.980
Littelfuse	389.65	▲ +1.57	395.74	385.42	383.63
Ligand	314.78	▲ +2.73	317.64	303.93	314.78
Lincoln Educational	21.250	▼ -1.85	21.730	20.950	21.650
Live Ventures	7.69	▲ +5.05	7.69	7.69	7.40
Lakeland Financial	58.02	▼ -0.97	58.61	57.58	58.59
Liberty Media A	83.65	▼ -1.19	85.13	83.42	84.66
Limoneira	10.76	▼ -3.67	11.17	10.65	11.17
Lifecore Biomedical	6.37	0.00	6.40	6.36	6.37
Manhattan Bridge	3.390	▼ -0.88	3.450	3.350	3.390
Loop Industries	0.314	▼ -0.32	0.320	0.305	0.314
Grand Canyon Education	159.76	▼ -0.37	161.63	157.89	160.36
Telesat	42.23	▲ +3.35	43.19	39.87	40.86
LPL Financial	321.03	▼ -0.26	324.99	319.80	321.88
LightPath Tech	7.550	▲ +0.13	7.825	7.445	7.550
Liquidity Services	43.56	▲ +0.37	43.72	43.01	43.40
Genasys Inc	1.300	▼ -2.26	1.340	1.280	1.300
Lake Shore Bancorp	18.18	▲ +0.83	18.25	18.12	18.18
Lattice	107.79	▲ +0.35	110.99	107.11	107.41
Landstar	171.28	▲ +0.79	172.18	170.23	169.93
Lightbridge	5.420	▲ +3.63	5.480	5.250	5.420
Lantronix	5.920	▲ +1.72	6.025	5.815	5.920
Lifeway	22.180	▼ -1.07	22.531	22.020	22.180
Lexicon	1.560	▼ -1.27	1.617	1.545	1.560
LSI Industries	19.680	▲ +1.65	19.700	19.365	19.360
Senstar Technologies	1.450	▲ +0.69	1.480	1.440	1.450
Manhattan Associates	235.83	▲ +1.28	236.62	229.75	232.86
Marine Petroleum	4.350	▲ +1.28	4.360	4.200	4.350
Matthews International	19.14	▼ -1.44	19.47	19.09	19.42
J W Mays	39.43	▲ +0.69	39.43	39.43	39.50
Mercantile	58.71	▼ -0.56	59.77	58.35	59.04
Marchex	1.270	▼ -0.78	1.320	1.270	1.280
Monarch	113.16	▼ -0.95	114.15	112.93	114.25
Stagwell	8.920	▼ -0.22	8.990	8.845	8.940
MercadoLibre	1,854.88	▼ -1.31	1,892.10	1,840.93	1,879.50
Methanex	63.14	▼ -0.27	63.72	62.54	63.31
Mercer International	0.21	▲ +5.23	0.21	0.19	0.19
mF International	8.40	▲ +7.14	8.40	8.40	8.40
Perma-Pipe Intl	29.670	▲ +0.27	29.890	28.761	29.670
MGE Energy	72.01	▼ -0.26	72.75	71.71	72.20
MGP Ingredients	14.88	▼ -1.65	15.09	14.71	15.13
McGrath	114.27	▲ +2.00	114.90	111.41	112.03
Magyar	19.39	▼ -0.46	19.39	19.39	19.39
Kestrel	4.900	▼ -2.20	5.300	4.830	4.900
Mind Technology	4.2400	▲ +0.47	4.3600	4.1372	4.2400
Mitek	18.13	▲ +3.42	18.21	17.48	18.13
MKS	216.10	▲ +2.35	220.69	213.19	211.14
MarketAxess	164.26	▼ -0.14	164.59	164.25	164.49
Mesa Labs	129.20	▲ +3.23	129.78	123.76	125.16
MillerKnoll	20.22	▼ -4.94	21.12	20.19	21.27
Martin Midstream	2.120	▲ +3.41	2.210	1.980	2.050
Merit	91.40	▲ +0.24	92.05	90.00	91.18
MakeMyTrip	44.30	▼ -3.51	46.18	44.15	45.91
MIND CTI	0.901	▼ -0.99	0.920	0.880	0.901
MannKind	3.050	▼ -1.61	3.130	3.040	3.050
MediciNova	1.410	▲ +3.68	1.410	1.370	1.410
Monro	14.23	▼ -0.77	14.46	14.02	14.34
Morningstar	213.79	▲ +0.96	214.45	209.93	211.76
Peraso	0.3943	▼ -33.33	0.5314	0.3911	0.3943
Mid Penn	36.35	▼ -0.44	36.76	36.00	36.35
Monolithic	1,283.32	▲ +2.77	1,288.27	1,259.87	1,248.74
Mercury	75.49	▲ +1.29	76.94	74.75	74.53
Marten Transport	12.66	▲ +1.12	12.68	12.27	12.52
Middlesex Water	53.63	▼ -0.76	54.32	53.48	54.04
Strategy	153.48	▲ +7.54	155.69	143.93	142.72
PMA Graphene	1.31	▲ +3.15	1.31	1.22	1.27
Mannatech	8.57	▲ +3.63	8.67	8.11	8.26
Matrix	10.14	▲ +0.50	10.26	10.04	10.09
Sharplink	8.350	▲ +6.10	8.525	7.890	8.350
Microvision	1.200	▲ +3.45	1.240	1.160	1.200
Myriad Genetics	5.57	▲ +0.54	5.74	5.45	5.54
MYR Group	275.21	▲ +0.15	281.90	271.29	274.80
Natural Alternatives	1.19	▲ +2.59	1.19	1.15	1.16
Nathans Famous	101.93	▼ -0.01	101.97	101.92	101.94
Natures Sunshine	12.26	▼ -3.54	12.84	12.26	12.26
Neurocrine	141.31	▼ -0.49	142.77	140.84	142.00
Northeast Bnk	127.31	▼ -0.09	128.21	126.19	127.31
NBT Bancorp	51.45	▼ -0.25	51.79	51.09	51.58
National CineMedia	1.980	▼ -3.41	2.060	1.935	2.050
The9 ADR	3.3600	▲ +2.44	3.3600	3.2800	3.3600
Nordson	331.54	▲ +1.39	332.55	327.11	327.01
Northeast Community	28.25	▲ +0.36	28.32	27.79	28.25
Neogen	11.79	▲ +0.60	11.93	11.63	11.72
Newtekone	11.18	▼ -0.09	11.27	11.09	11.18
Nice ADR	114.95	▲ +0.40	116.72	113.69	114.49
National Bankshares	44.04	▲ +0.07	44.16	43.72	44.04
Nektar	38.2700	▼ -2.42	40.3500	38.2500	38.2700
NN Inc	3.470	▼ -2.25	3.740	3.460	3.550
Northrim	23.65	▼ -0.30	23.84	23.33	23.72
Insight Enterprises	171.19	▲ +4.19	171.88	165.16	164.30
NAPCO	37.24	▲ +2.17	37.36	36.51	36.45
Nortech	10.320	▲ +2.38	10.605	10.000	10.320
NetScout	38.70	0.00	39.17	38.49	38.70
NETGEAR	22.76	▼ -0.78	23.31	22.55	22.94
Northern Technologies	7.65	▼ -0.65	7.70	7.58	7.65
NetSol	6.920	▲ +5.81	6.950	6.670	6.920
Novavax	11.010	▼ -3.67	11.460	10.985	11.430
NVE Corporation	103.07	▲ +1.00	105.57	102.28	103.07
Kazia Therapeutics ADR	8.1800	▲ +3.81	8.3800	8.0401	8.1800
Nova	331.22	▲ +3.50	332.40	326.13	320.03
Inseego	4.410	▲ +2.56	4.450	4.275	4.300
Northwest Bancshares	15.06	▼ -0.20	15.14	14.93	15.09
Norwood	33.70	▼ -0.62	33.91	33.45	33.70
NWPX Infra	99.35	▲ +1.93	99.92	97.70	97.47
Nexstar	164.83	▼ -2.48	169.50	163.51	169.03
Adamas Trust	7.440	▼ -1.20	7.617	7.420	7.530
Optical Cable	13.130	0.00	13.990	13.000	13.130
OceanFirst	16.10	▲ +0.06	16.18	15.96	16.09
Sonoma Pharmaceuticals	1.140	▼ -0.87	1.190	1.120	1.140
Orthofix	9.74	▼ -1.12	9.94	9.64	9.85
Omega Flex	25.15	▼ -1.57	25.62	25.08	25.55
Achieve Life Sciences	6.510	0.00	6.670	6.380	6.510
Aeroportuario del Centro Norte ADR	98.64	▲ +3.94	99.22	94.75	94.90
Omnicell	36.34	▼ -0.41	37.21	35.59	36.49
Omeros	16.260	▼ -1.75	16.665	16.205	16.260
Odyssey	0.573	▼ -0.69	0.592	0.565	0.573
Oncolytics Biotech	0.511	▲ +2.61	0.520	0.491	0.511
ON Semiconductor	76.94	▲ +1.75	77.69	74.95	75.62
Great Elm Group	2.150	0.00	2.150	2.150	2.150
Orrstown	42.89	▲ +1.88	43.00	42.11	42.89
Old Second Bancorp	24.87	▼ -0.92	25.24	24.69	25.10
OSI Systems	196.93	▲ +1.06	198.79	195.62	194.86
Neighborhood	1.40	▼ -7.89	1.58	1.38	1.52
OraSure	3.860	▲ +3.07	3.880	3.742	3.745
Open Text	26.75	▲ +0.94	27.05	26.41	26.50
Otter Tail	89.78	▼ -0.09	90.31	89.30	89.86
Ohio Valley Banc	46.05	▲ +0.30	46.10	45.39	46.05
Oak Valley Bancorp	33.24	▼ -1.07	33.57	33.13	33.24
Tenax Therapeutics	1.6300	0.00	1.7000	1.6150	1.6300
Geospace	4.320	▼ -2.04	4.420	4.280	4.410
Bank Ozk	48.09	▲ +4.18	48.14	46.42	46.16
Pacific Biosciences	2.140	▲ +9.18	2.189	1.920	1.960
HighPeak Energy	11.260	▲ +2.46	11.360	10.710	10.990
Universal Display	83.85	▲ +2.14	83.96	81.33	82.09
Patrick	67.30	▲ +0.66	67.69	66.51	66.86
Frp Holdings Ord	18.81	▼ -0.48	19.00	18.61	18.90
Pathfinder Bancorp	16.76	▼ -2.78	16.76	16.76	16.76
PC Connection	87.73	▲ +1.33	88.01	86.26	86.58
Pacira	36.33	▼ -0.14	36.39	36.32	36.38
Pure Cycle	10.56	▼ -0.66	10.75	10.51	10.56
Pro-Dex	60.56	▲ +1.95	60.72	59.60	60.56
PDF Solutions	44.01	▲ +6.87	44.45	42.19	41.18
People Bank NC	43.50	▼ -0.07	43.50	42.29	43.50
Pegasystems	35.18	▼ -2.90	36.16	34.47	36.23
Alto Ingredients	3.590	▲ +0.84	3.635	3.540	3.590
Perion Network	8.74	▼ -1.80	8.89	8.71	8.90
Perma-Fix Inc	12.470	▲ +0.73	12.740	12.250	12.470
PetMed Express	1.190	▼ -0.83	1.210	1.180	1.200
Preferred Bank	105.38	▲ +0.28	105.65	104.41	105.09
Peapack-Gladstone	43.95	▲ +0.11	44.12	43.67	43.90
Parke	32.51	▼ -0.94	32.94	31.90	32.51
Park Ohio Holdings	46.32	▲ +0.37	46.93	45.74	46.15
Photronics	28.93	▲ +1.08	29.22	28.79	28.62
Plumas	63.05	▲ +0.83	63.45	62.00	63.05
Children’s Place	1.03	▼ -2.83	1.10	1.01	1.06
Preformed Line	361.46	▲ +1.45	369.00	355.69	356.31
Plug Power	1.410	▲ +0.71	1.440	1.370	1.410
ePlus	94.14	▲ +0.06	94.29	93.12	94.08
Plexus	238.71	▲ +0.96	241.02	237.31	236.44
PTC	194.38	▲ +0.53	194.38	193.10	193.35
Patriot National Bancorp	0.845	▼ -4.52	0.895	0.841	0.845
PrimeEnergy	205.85	▼ -1.44	209.32	204.48	205.85
Insulet	141.90	▼ -0.52	146.63	140.81	142.64
Pool	172.44	▲ +0.43	173.88	170.41	171.71
Power Integrations	48.25	▲ +2.73	48.52	46.56	46.97
Powell Industries	170.32	▲ +3.26	172.18	167.00	164.94
PRA Group Inc	20.55	▲ +3.68	20.56	19.63	19.82
Alterity Therapeutics ADR	2.3900	▲ +0.84	2.6150	2.3000	2.3900
Progress	43.72	▲ +0.85	43.84	42.88	43.35
Provident	18.20	▲ +0.33	18.20	18.11	18.14
Carparts.Com	7.920	▼ -0.25	8.490	7.910	7.920
EyePoint	0.430	▲ +6.17	0.438	0.386	0.430
PriceSmart	171.53	▼ -1.00	173.76	170.48	173.27
Pluri Inc	1.050	▲ +16.67	1.085	0.908	1.050
Filana Therapeutics,	0.66	▼ -4.36	0.71	0.65	0.66
PAMT	10.92	▲ +1.96	10.93	10.19	10.92
Pixelworks	5.580	▲ +1.45	5.690	5.410	5.580
Papa John's	18.24	▼ -2.62	18.64	17.94	18.73
Rave Restaurant	2.2000	▼ -2.65	2.2350	2.1800	2.2000
QCR	99.47	▲ +0.08	101.01	98.02	99.47
QuidelOrtho	14.08	▼ -0.91	14.65	13.42	14.21
QuinStreet	16.40	▼ -1.32	16.66	16.30	16.62
Leonardo DRS	33.94	0.00	34.59	33.68	33.94
Freightcar	4.120	▲ +2.62	4.359	4.050	4.015
Republic Bancorp	90.69	▼ -1.38	92.85	90.16	91.96
SB Financial	30.07	▲ +0.57	30.07	29.58	30.07
Upbound	16.17	▼ -0.92	16.37	15.89	16.32
Rocky Brands	46.29	▲ +0.30	46.65	45.82	46.15
RCM Technologies	37.930	▼ -2.87	40.020	37.515	37.930
Recon Technology	1.0400	▲ +10.63	1.0899	0.9400	1.0400
Radcom	10.20	▼ -0.10	10.29	10.18	10.20
Reading International A	1.800	▲ +0.56	1.850	1.790	1.800
Reading International B	11.84	▲ +2.87	11.84	11.00	11.51
RadNet	68.41	▼ -1.78	70.26	68.06	68.41
Resources Connection	2.43	▼ -1.22	2.47	2.33	2.46
Research Frontiers	0.475	▼ -5.57	0.530	0.475	0.502
Richardson Electronics	19.710	▲ +3.74	19.710	18.930	19.000
RF Industries	7.320	▲ +2.23	7.385	7.180	7.320
RGC Resources	22.10	▼ -2.51	23.25	21.93	22.10
Repligen	180.01	▲ +0.63	183.49	172.00	178.88
RCI Hospitality	26.16	▼ -0.38	26.60	25.80	26.16
Rigel	48.880	▲ +1.60	49.010	47.640	48.110
Rocky Mountain Chocolate	0.893	▼ -2.93	0.945	0.877	0.893
Rockwell Medical	7.0800	▼ -2.07	7.5044	7.0500	7.0800
Creative Realities	2.200	▲ +2.33	2.230	2.160	2.200
Gibraltar Industries	38.78	▲ +0.96	39.75	37.87	38.41
Urban One Inc A	4.050	▼ -0.74	4.255	4.050	4.050
Urban One D	3.740	▼ -2.09	3.880	3.630	3.740
Red Robin Gourmet Burgers	8.69	▼ -1.92	9.08	8.47	8.86
Rush Enterprise A	46.16	▲ +0.65	46.40	45.84	45.86
Rush Enterprise B	58.56	▲ +1.09	58.99	57.50	57.93
Riverview	6.020	0.00	6.085	6.000	6.020
Safety Insurance	103.94	▼ -0.18	104.15	103.94	104.13
Saia	338.84	▲ +1.55	340.65	333.70	333.66
Sanmina	172.07	▲ +1.36	174.99	170.27	169.76
EchoStar	92.64	▲ +7.23	93.98	90.20	86.39
Seacoast Banking	32.76	▼ -0.12	32.98	32.45	32.80
Sinclair	12.68	▼ -4.66	13.30	12.65	13.30
Star Bulk Carriers	28.82	▲ +2.60	29.12	28.41	28.09
Scholastic	38.67	▼ -0.10	38.77	37.03	38.71
Socket Mobile	0.533	▼ -0.93	0.569	0.517	0.533
Comscore	3.410	▼ -0.87	3.840	3.130	3.440
ScanSource	61.05	▲ +1.36	61.34	60.40	60.23
Shoe Station	13.22	▼ -2.44	13.61	13.18	13.55
Origin Agritech	0.926	▲ +0.54	0.955	0.912	0.926
SEI	108.43	▲ +1.19	108.53	105.96	107.15
Seneca Foods A	162.15	▼ -0.74	164.24	160.24	163.36
Seneca Foods B	163.00	▼ -0.22	163.00	163.00	163.36
Simmons First National	22.89	▲ +0.53	22.95	22.72	22.77
Southern First Bancshares	60.07	▼ -1.41	61.72	59.97	60.07
Superior of Companies	12.63	▼ -3.95	13.19	12.56	12.63
TROOPS	1.670	▲ +2.45	1.686	1.530	1.670
Shore Bancshares	22.85	▼ -0.35	23.03	22.67	22.93
Shenandoah	9.76	▼ -3.75	10.27	9.54	10.14
Seanergy Maritime	15.8700	▲ +3.46	16.0600	15.4700	15.8700
Steven Madden	44.69	▼ -0.84	45.71	44.37	45.06
Siebert	1.900	▲ +0.53	1.920	1.800	1.900
SIGA Tech	3.120	▼ -0.95	3.180	3.120	3.120
Selective	91.08	▲ +1.83	91.35	88.65	89.44
Silicom	42.57	▲ +4.96	43.62	41.78	40.56
Silicon Motion ADR	222.30	▲ +4.02	224.88	216.00	213.70
Singularity	0.452	▼ -9.59	0.481	0.442	0.452
SkyWest	94.25	▲ +2.06	96.35	92.09	92.35
Silicon Labs	221.71	▲ +0.28	221.77	221.09	221.10
Southern Missouri	70.46	▼ -0.97	71.29	69.83	70.46
Super Micro Computer	35.57	▲ +9.55	37.45	35.14	32.47
Smith Micro Software	2.455	▼ -3.16	2.540	2.390	2.455
Semtech	141.63	▲ +3.99	142.70	137.68	136.20
Security National Financial	8.920	▼ -1.87	9.150	8.820	9.090
Madrigal Pharmaceuticals	457.96	▼ -2.05	481.87	456.65	467.54
Primis Financial	15.58	▼ -0.57	15.72	15.48	15.58
Dominari Holdings	1.9250	▲ +2.94	1.9250	1.8700	1.9250
Vulcan Infra Pwr	1.280	0.00	1.305	1.260	1.280
SPS Commerce	89.38	▲ +1.58	90.16	86.74	87.99
Future Fintech	2.260	▲ +5.12	2.515	2.090	2.260
1st Source	85.81	▼ -0.66	86.99	85.44	86.38
Summit State Bank	11.88	▲ +0.17	11.88	11.88	11.99
SS&C Tech Holdings	87.09	▲ +0.20	87.42	86.20	86.92
Stratasys Ltd	6.94	▼ -0.29	7.09	6.91	6.96
STAAR Surgical	21.61	▼ -3.18	22.31	21.50	21.61
S&T Bancorp	48.86	▼ -0.77	49.60	48.45	49.24
Microbot Medical	0.940	▼ -0.74	0.980	0.940	0.940
Strategic Education	79.55	▼ -1.55	80.83	78.80	80.80
Sterling Infra	412.96	▲ +0.17	432.55	410.11	412.25
Strattec	59.91	▼ -1.11	61.00	59.49	59.91
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	15.10	▲ +2.17	15.31	14.78	14.78
Stock Yards Bancorp	76.66	▼ -1.12	77.82	76.14	77.53
Synaptics	117.50	▲ +0.02	118.22	117.49	117.48
Ascent Industries	13.78	0.00	13.80	13.71	13.78
Sypris	1.800	▲ +1.69	1.880	1.750	1.800
TransAct	5.190	▲ +11.25	5.230	4.690	4.665
TAT Technologies	32.420	▼ -1.10	32.785	32.150	32.420
Medallion	11.200	0.00	11.210	11.064	11.200
Taylor Devices	56.53	▲ +2.78	56.53	55.07	56.53
Bancorp	49.93	▼ -1.34	51.17	49.44	50.61
TriCo	52.79	▼ -0.15	53.05	52.41	52.87
Bio-Techne	72.64	▲ +0.08	72.65	72.50	72.58
TFS Financial	16.39	▼ -0.06	16.47	16.29	16.40
First Financial	74.59	▼ -0.59	75.25	74.00	75.03
Innoviva	20.91	▼ -1.74	21.36	20.89	21.28
Titan Machinery	22.89	▲ +3.34	22.93	21.74	22.15
Tandy Leather	2.330	0.00	2.330	2.280	2.330
Towne Bank	35.82	▲ +0.03	35.94	35.61	35.81
Lendingtree	26.58	▲ +0.19	26.99	26.02	26.53
Gyre Therapeutics	5.9000	▼ -4.38	6.2100	5.8600	5.9000
Trinity ADR	7.750	▼ -0.51	7.890	7.460	7.790
Torm	39.350	▲ +3.53	39.530	38.390	38.010
Trustmark	45.29	▼ -0.24	45.53	44.88	45.40
Transcat	86.31	▲ +5.63	87.23	84.61	81.71
TriMas	39.83	▲ +0.33	40.06	39.17	39.70
TrustCo Bank	54.19	▼ -0.99	55.06	54.00	54.73
Timberland	45.59	▼ -0.57	45.64	44.90	45.59
Tower	189.55	▲ +3.14	192.48	184.21	183.78
Adeia	22.56	▲ +5.92	22.78	21.58	21.30
TTEC	1.48	▲ +3.50	1.51	1.39	1.43
Tetra Tech	35.05	▲ +0.26	35.42	34.98	34.96
TechTarget	3.68	0.00	3.77	3.59	3.68
TTM	102.15	▲ +6.95	102.53	96.67	95.51
Twin Disc	25.88	▲ +3.15	25.97	24.13	25.09
Texas Roadhouse	167.82	▼ -0.82	168.97	166.00	169.21
Universal Logistics	16.63	▲ +3.16	16.78	16.06	16.12
United Bancorp	13.73	▲ +1.93	13.77	13.32	13.73
United Bankshares	47.18	▲ +0.08	47.45	46.82	47.14
Ultra Clean	52.22	▲ +1.26	53.55	52.00	51.57
Universal Electronics	5.62	▲ +5.64	5.68	5.30	5.32
Lesaka Tech	4.300	0.00	4.380	4.270	4.300
United Fire	57.31	▲ +1.13	57.40	56.19	56.67
Ufp Industries	79.99	▲ +0.20	80.27	79.02	79.83
UFP	290.11	▼ -0.42	294.83	287.71	290.11
United-Guardian	6.75	▼ -0.15	7.00	6.67	6.75
Ultralife	6.210	▼ -1.27	6.450	6.190	6.210
UMB Financial	132.91	▼ -0.14	134.16	132.23	133.09
Union	22.98	▼ -0.65	23.10	22.80	22.98
Unity	56.58	▲ +0.39	57.18	56.07	56.36
First US Bancshares	16.35	▼ -0.30	16.65	16.35	16.35
Big Sky Industrial	1.500	▲ +3.45	1.565	1.440	1.500
United States Lime&Minerals	106.59	▲ +0.08	108.43	105.33	106.51
Spok Holdings	10.36	▼ -1.80	10.51	10.35	10.55
Utah Medical	74.72	▼ -0.47	75.09	74.69	75.07
Univest	41.73	▼ -0.24	41.86	41.43	41.83
Value Line	41.13	▼ -0.77	41.56	40.62	41.13
Onespan	18.87	▲ +3.40	18.92	18.14	18.87
Veeco	46.66	▲ +4.69	47.17	44.86	44.57
Vicor	213.42	▲ +4.55	224.99	206.00	204.14
Virco	6.400	▼ -0.31	6.405	6.360	6.400
Village Super Market	43.40	▲ +0.67	43.81	42.64	43.11
Vanda	4.01	▼ -3.84	4.18	3.97	4.01
VNET DRC	4.140	▲ +0.98	4.230	4.090	4.100
Cimpress NV	81.17	▲ +0.73	82.65	80.41	80.58
Vera Bradley	6.07	▲ +0.83	6.12	5.91	6.02
ViaSat	62.59	▲ +4.02	63.11	60.82	60.17
Cognyte Software	9.33	▲ +5.90	9.35	8.81	8.81
VSE Corporation	153.67	▼ -1.82	161.48	152.78	156.52
Assembly Biosciences	20.460	▼ -3.45	21.930	20.380	21.190
Westamerica Bancorporation	60.82	▼ -0.30	61.44	60.45	61.00
Washington Trust	38.47	▲ +0.94	38.54	37.59	38.11
WD-40	192.56	▼ -4.39	201.37	191.55	201.41
Werner	29.88	▲ +0.27	30.15	29.37	29.80
Westrock Coffee	9.160	▼ -0.97	9.330	9.093	9.160
Weyco	50.70	▼ -1.61	51.54	49.80	51.53
Western New England	13.400	▼ -0.96	13.590	13.250	13.530
WaFd Inc	28.35	▼ -0.94	28.78	28.15	28.62
Winmark	280.77	▼ -7.97	305.51	280.10	305.10
Willdan	72.80	▲ +0.11	75.00	72.00	72.72
Willis Lease	39.11	▲ +5.82	39.69	36.71	36.96
FabricAI,	2.230	▲ +2.76	2.240	2.150	2.230
World Acceptance	166.84	▲ +0.16	167.98	164.50	166.58
WesBanco	37.65	▲ +0.05	37.74	37.26	37.63
Waterstone	19.62	▼ -1.11	20.00	19.57	19.84
WSFS	76.81	▼ -0.65	77.56	76.29	77.31
Climb Global Solutions	31.33	▲ +0.26	31.79	30.82	31.25
West Bancorporation	29.37	▼ -0.17	29.60	29.14	29.42
Wintrust	147.36	▲ +0.74	148.52	146.60	146.28
Willamette Valley Vineyards	1.870	▼ -5.08	1.920	1.870	1.970
Woodward	325.15	▲ +0.33	331.54	323.44	324.07
XORTX Therapeutics	0.9301	▼ -2.66	1.0500	0.9002	0.9301
York Water	30.56	▼ -0.59	31.04	30.00	30.74
Zillow Group C	31.31	▼ -2.88	32.40	31.10	32.24
Zebra Tech	391.00	▲ +1.80	392.78	384.08	384.08
Alaunos Therapeutics	3.080	▲ +3.70	3.330	2.810	3.080
Zumiez	13.64	▼ -3.67	14.37	13.58	14.16
Peoples Bancorp	37.33	▼ -0.61	37.71	37.00	37.56
T-Mobile US	153.75	▼ -2.54	155.67	151.50	157.75
Old National Bancorp	24.59	▼ -2.96	25.16	24.45	25.34
Diamondrock Hospitality	13.935	▲ +1.05	14.050	13.770	13.790
Service Properties	6.10	▲ +2.18	6.22	5.94	5.97
Cooper	58.97	▼ -0.25	59.38	58.43	59.12
Regency Centers	72.22	▼ -1.34	73.40	72.12	73.20
Pilgrims Pride	27.75	▼ -1.67	28.22	27.57	28.22
Domino’s Pizza Inc	311.15	▼ -1.63	315.97	306.02	316.31
NorthWestern	76.10	▲ +0.94	76.33	75.33	75.39
MaxLinear	75.79	▲ +3.10	77.65	73.58	73.51
Quantum	6.8200	▲ +4.92	6.8550	6.5550	17.620
Collective Mining	11.46	▼ -0.78	11.71	11.30	11.55
Regis	29.530	▲ +0.37	29.540	28.955	29.420
Avnet	93.13	▲ +2.27	93.25	91.45	91.06
Culp	3.610	▼ -5.99	3.840	3.510	3.610
CAE Inc.	24.51	▲ +0.70	24.73	24.26	24.34
Sanofi ADR	40.97	▼ -1.04	41.54	40.84	41.40
Logitech	110.34	▲ +0.97	110.42	108.46	109.28
LM Ericsson B ADR	10.43	▼ -2.07	10.58	10.41	10.65
Beachbody	4.2700	▼ -0.70	4.3200	4.2500	4.2700
Vodafone Group ADR	15.85	▼ -0.19	15.88	15.78	15.88
New Mountain Finance	6.51	▼ -0.91	6.63	6.48	6.57
Sabra	18.90	▼ -2.68	19.51	18.88	19.42
Saga Communications	8.40	0.00	8.45	8.40	8.40
Altimmune	2.23	▼ -3.04	2.35	2.19	2.30
Lisata Therapeutics	1.0500	▲ +0.96	1.0699	1.0100	1.0500
Meta Platforms	697.52	▲ +0.47	713.22	689.68	694.25
Lee Enterprises	6.55	▲ +2.18	6.62	6.31	6.41
VEON ADR	82.1900	▲ +2.19	83.7800	80.0174	80.4300
Valley National	13.02	▲ +1.01	13.06	12.88	12.89
Evergy	83.15	▲ +0.35	83.42	82.93	82.86
Willis Towers Watson	317.62	▼ -0.35	320.41	314.58	318.72
Savara	4.6700	▼ -1.89	4.9450	4.6600	4.7600
Apyx Medical	2.510	▲ +2.87	2.513	2.420	2.440
CorMedix	7.790	▲ +2.91	7.845	7.514	7.570
Palisade Bio	1.400	▼ -2.10	1.460	1.390	1.400
Crexendo	5.860	▼ -0.34	5.930	5.780	5.860
Full House Resorts Inc	0.942	▼ -4.85	1.090	0.920	0.942
Taoweave	1.490	▲ +1.36	1.519	1.447	1.490
Ibio	0.8400	▲ +2.31	0.8798	0.8400	0.8400
Intellicheck	2.270	▲ +2.25	2.270	2.215	2.270
Inovio	0.7953	▼ -21.26	1.0900	0.7953	0.7953
Ernexa Therapeutics	2.110	▼ -5.80	2.255	2.080	2.110
Orion Energy	20.970	▼ -2.42	21.930	20.650	20.970
Creative Media Community Trust	4.100	▼ -28.32	5.750	3.970	4.100
Tucows Inc.	9.49	▲ +3.94	9.78	8.92	9.49
Trio-Tech	5.380	▲ +6.11	5.490	5.130	5.070
Xwell	0.7008	▲ +7.32	0.8012	0.6601	0.7008
Bank of the James	27.81	▲ +1.24	27.87	27.41	27.81
ClearSign Tech	2.440	▼ -2.01	2.540	2.320	2.440
Caesarstone	2.68	▲ +15.02	2.70	2.35	2.33
Caesars	28.90	▼ -0.65	29.07	28.88	29.09
DLH Holdings	3.85	▼ -0.26	3.89	3.82	3.85
Enphase	31.99	▼ -0.74	32.92	31.62	32.23
Five Below	224.10	▲ +0.13	224.98	220.66	223.80
FS Bancorp	44.33	▼ -1.16	45.07	44.23	44.33
Galectin	3.370	▼ -1.75	3.510	3.190	3.370
Mechanics Bancorp	14.63	▲ +0.21	14.72	14.43	14.60
LeMaitre Vascular	83.67	▲ +0.32	84.04	81.93	83.67
Lite Strategy	1.240	▲ +4.20	1.270	1.200	1.240
MACOM	273.05	▲ +3.85	274.33	265.00	262.93
Neonode	0.781	▼ -1.39	0.806	0.761	0.781
Turtle Beach	16.27	▲ +2.01	16.45	15.76	16.27
Immutep ADR	3.280	▲ +0.61	3.395	3.210	3.280
Nuwellis	0.522	▼ -5.10	0.576	0.520	0.522
Supernus	41.21	▼ -0.05	42.00	40.86	41.23
Cardiff Oncology	0.939	▲ +0.75	0.970	0.922	0.939
Verastem	9.210	▼ -1.39	9.670	9.120	9.210
Arbutus Biopharma	4.180	▼ -3.46	4.350	4.170	4.330
Bloomin Brands	10.05	▼ -2.80	10.33	9.79	10.34
Ferrovial	50.020	▲ +1.60	50.435	49.780	49.230
Opko Health	1.600	▼ -3.61	1.660	1.595	1.660
Workday	202.96	▼ -0.50	206.03	201.15	203.98
Grupo Financiero Galicia ADR	36.820	▲ +3.84	36.830	35.670	36.820
Mondelez International	62.74	▼ -1.95	63.89	62.38	63.99
United Therapeutics	563.49	▲ +1.74	566.55	550.06	553.88
Skyworks	82.22	▲ +1.13	82.91	81.02	81.30
Tractor Supply	32.69	▼ -0.67	33.10	32.05	32.91
Lululemon Athletica	96.53	▼ -3.41	100.02	95.86	99.94
Icon Energy Corp	0.924	▲ +0.43	0.970	0.920	0.924
Westport Fuel	1.960	▲ +4.26	2.005	1.860	1.880
Regeneron Pharmaceuticals	805.67	▼ -0.22	813.86	800.24	807.48
Fossil	6.7500	▼ -0.88	7.0550	6.6600	6.8100
ANI Pharma	72.24	▼ -0.59	73.51	71.80	72.24
Carlyle Group	37.27	▼ -0.11	38.03	36.97	37.31
Tripadvisor	9.44	▼ -0.74	9.52	9.26	9.51
Amarin ADR	11.510	▲ +0.26	11.670	11.460	11.510
Angi Inc	6.255	▼ -2.87	6.375	6.140	6.440
Wendy	6.28	▼ -3.68	6.48	6.20	6.52
Exelixis	64.58	▲ +0.30	64.78	64.11	64.39
Groupon	16.30	▼ -2.86	17.04	16.22	16.78
Opus Genetics	4.115	▲ +2.62	4.215	4.000	4.115
Lincoln Electric	263.13	▲ +1.17	265.13	261.55	260.08
SBA Communications	173.41	▼ -4.18	182.03	172.93	180.97
Elbit Systems	742.72	▼ -0.22	747.85	737.61	744.33
Visteon	84.83	▼ -3.36	88.23	84.56	87.78
LKQ	21.38	▼ -0.70	21.81	21.32	21.53
Bruker	59.11	▲ +5.67	59.49	55.42	55.93
Travelzoo	5.24	▲ +1.75	5.30	5.16	5.15
Alliant Energy	68.39	▲ +0.18	68.79	68.34	68.27
Amdocs	61.60	▲ +0.31	62.22	60.80	61.41
Avis	98.39	▼ -3.96	104.15	98.00	102.45
Diversified Healthcare	7.690	▼ -0.39	7.795	7.640	7.720
Chord Energy	150.85	▼ -0.90	153.09	148.59	152.22
Plains All American Pipeline	25.89	▲ +1.57	25.96	25.50	25.49
ASML ADR	1,676.69	▲ +2.81	1,687.81	1,661.62	1,630.84
Arch Capital	100.28	▼ -1.00	101.35	98.78	101.29
AMC Global Media	9.64	▼ -4.08	10.00	9.63	10.05
Altisource Portfolio Solutions	5.493	▲ +2.29	5.990	5.413	5.370
Popular	162.25	▲ +0.87	162.69	160.53	160.85
Century Aluminum	34.52	▲ +3.04	35.21	33.25	33.50
Copart	27.59	▼ -0.86	28.34	27.43	27.83
CommVault	163.54	▲ +4.93	165.06	157.06	155.85
Melco Resorts & Entertainment ADR	4.08	▼ -0.97	4.16	4.04	4.12
Old Dominion Freight Line	188.90	▲ +0.30	190.10	187.97	188.33
PENN Entertainment	14.89	▼ -0.47	15.07	14.68	14.96
Synopsys	451.19	▲ +0.80	459.88	450.01	447.62
Trimble	62.59	▲ +0.76	62.73	61.51	62.12
Ulta Beauty	606.99	▲ +0.68	608.15	598.01	602.90
Verisk	192.34	▲ +0.77	194.34	188.16	190.87
Prothena	8.03	▼ -5.53	8.54	8.01	8.50
Grace Therapeutics,	1.9700	▼ -0.51	2.0200	1.9400	1.9700
Ambarella	66.00	▲ +4.40	69.36	63.32	63.22
Atossa Therapeutics	2.5300	▼ -0.39	2.5850	2.3800	2.5300
Chemung	81.65	▲ +0.55	81.88	80.70	81.21
ConnectOne	30.88	▼ -0.23	31.33	30.62	30.95
Diamondback	200.93	▼ -0.74	203.37	199.47	202.42
Harrow US	28.240	▲ +0.61	28.660	27.980	28.070
First Internet	25.89	▼ -0.38	26.15	25.63	25.99
Gladstone Land	8.58	▼ -3.49	8.90	8.55	8.58
Lifevantage	5.950	▼ -0.34	6.050	5.950	5.950
NeoGenomics	17.04	▲ +2.53	17.30	16.54	16.62
Qualys	196.70	▲ +3.27	200.67	189.86	190.47
Redhill ADR	0.455	▼ -10.25	0.490	0.455	0.507
Sound Financial	45.30	▲ +1.80	45.30	44.17	44.50
American Coastal Insurance	11.070	▼ -1.25	11.220	11.004	11.070
Wheeler REIT	0.5300	▲ +47.35	0.5690	0.3855	0.5300
JOYY Inc ADR	84.56	▼ -0.44	84.68	83.60	84.93
GT Biopharma	5.410	▼ -25.99	6.900	5.310	5.410
Arcturus Therapeutics Holdings Inc	11.07	▲ +0.82	11.34	11.05	10.98
JX Luxventure	7.290	▼ -2.28	7.450	6.945	7.460
Thryv Holdings Inc	1.16	▼ -2.52	1.20	1.13	1.16
Enanta	11.31	▼ -3.08	11.85	11.24	11.67
Professional Diversity	2.6200	▲ +2.75	2.6895	2.5200	2.6200
Kamada	7.780	▼ -0.89	7.860	7.732	7.850
MiMedx	3.74	▼ -11.58	4.20	3.73	4.23
Digital Turbine	10.410	▲ +6.22	10.530	9.923	9.800
NRC Health	20.31	▼ -1.84	20.73	20.18	20.69
Oramed	4.140	▼ -0.24	4.210	4.060	4.140
Tempest Therapeutics	0.5282	▼ -8.33	0.6230	0.5202	0.5282
Power Solutions	51.85	▲ +7.06	52.80	48.70	46.60
TG	53.20	▼ -2.44	54.95	52.73	53.20
Precigen	6.600	▼ -3.37	6.920	6.570	6.830
Puma Biotechnology	10.900	▲ +1.30	10.980	10.610	10.760
Palo Alto Networks	347.25	▲ +2.05	354.42	339.53	340.28
VivoSim Labs	0.177	▲ +3.50	0.180	0.161	0.177
Supercom	9.3200	▲ +2.98	9.5500	9.1600	9.3200
Agios	37.18	▲ +1.47	37.59	36.46	36.64
AOI	77.320	▲ +0.76	81.320	76.512	76.740
Axogen Inc	36.48	▲ +0.86	37.47	36.00	36.48
CDW Corp	158.28	▲ +2.12	158.83	155.19	154.99
Lindblad Expeditions	36.19	▲ +2.09	36.61	35.34	36.19
Fate Therapeutics	2.070	▲ +0.49	2.140	2.045	2.060
Fox Factory	14.85	▼ -2.24	15.40	14.75	15.19
Gogo Inc	2.08	▲ +0.48	2.15	2.04	2.07
Noodles & Co	12.530	▼ -9.40	13.750	12.500	13.830
Traws Pharma	0.376	▼ -0.27	0.387	0.368	0.377
PTC Therapeutics	62.62	▼ -0.48	63.74	62.41	62.92
Sprouts Farmers	65.51	▲ +1.22	65.85	63.87	64.72
Tiptree	16.440	▼ -0.36	16.510	16.350	16.440
X T L Bio ADR	1.870	▼ -3.61	1.940	1.870	1.870
Pioneer Power Solutions	2.550	▼ -5.56	2.800	2.430	2.550
Silvercrest Asset Management Group	10.32	▲ +0.49	10.53	10.26	10.27
Tonix	5.4300	▼ -6.06	6.0400	5.3950	5.7800
Gaming & Leisure Properties	38.35	▼ -2.02	39.17	38.18	39.14
MacroGenics Inc	3.59	▲ +2.87	3.67	3.45	3.49
Karyopharm	0.424	▲ +18.40	0.436	0.363	0.359
Wix.Com Ltd	78.74	▼ -0.38	80.86	77.39	79.04
LGI Homes	40.01	▼ -7.17	43.15	39.66	43.10
NMI Holdings	40.77	▼ -2.09	41.96	40.50	41.64
American Airlines	12.24	▲ +1.07	12.73	12.02	12.11
Science Applications	136.74	▲ +1.21	137.35	133.35	135.10
Vince	11.760	▲ +0.77	12.130	11.660	11.760
Criteo Sa ADR	14.94	▼ -2.92	15.38	14.81	15.39
Ideal Power Inc	3.03	▲ +1.68	3.17	2.95	3.03
Tandem Diabetes Care	16.35	▼ -1.03	16.95	16.12	16.52
Vistance Networks	6.1100	▲ +1.83	6.1650	5.9400	6.0000
First Bank	17.78	▼ -0.95	17.98	17.62	17.95
Veracyte Inc	46.22	▲ +3.19	46.43	43.90	46.22
Xencor Inc	25.16	▲ +0.88	25.50	24.42	24.94
Edesa Biotech	2.8500	▲ +1.06	2.9300	2.7000	2.8500
Nextplat	8.610	▼ -4.81	9.490	7.930	8.610
Atlas Lithium	2.0000	▼ -2.44	2.1200	1.9500	2.0000
Workhorse Group	2.6500	0.00	2.7000	2.6000	2.6500
Paysign	15.620	▲ +2.70	15.870	15.000	15.620
Aethlon Medical Inc	5.070	▼ -4.52	5.505	5.065	5.070
Beam Global	0.92	▲ +5.75	0.94	0.86	0.87
BRC Holdings	4.35	▼ -2.25	4.52	4.26	4.45
Intelligent Protection Management	1.7200	0.00	1.8035	1.7100	1.7200
Cemtrex	1.7800	▼ -1.11	1.8400	1.7000	1.8000
Nephros	3.590	▲ +1.99	3.710	3.510	3.590
Cryoport Inc	18.53	▲ +6.25	18.67	17.42	17.44
Cocrystal Pharma	0.9436	▲ +0.07	0.9745	0.9270	0.9429
SANUWAVE	5.3400	▲ +1.33	5.4300	5.0850	5.2700
TuHURA Biosciences	2.0850	▲ +18.47	2.1099	1.7100	2.0850
Clearpoint Neuro	9.25	▼ -2.12	9.58	9.22	9.25
Xenetic Biosciences	2.020	▲ +1.00	2.030	1.970	2.020
DarioHealth	3.680	▼ -9.80	4.200	3.125	4.080
Soligenix Inc	0.3501	▼ -1.27	0.3680	0.3401	0.3501
Vuzix	2.250	▲ +2.27	2.265	2.180	2.250
Eloxx Pharmaceuticals	13.300	▲ +0.61	13.565	12.725	13.300
Chronoscale	16.620	▲ +5.46	16.878	15.915	16.620
Optex Systems Holdings	9.7000	▼ -1.52	9.9100	9.5000	9.8500
CervoMed	2.3400	▲ +2.18	2.4100	2.3100	2.3400
OpenWorld, Inc	1.920	▼ -3.03	2.050	1.900	1.920
VirTra	2.660	▲ +1.14	2.769	2.609	2.630
Sanara Medtech	32.77	▼ -1.12	33.16	32.60	32.77
Sunshine Biopharma	0.2154	▼ -2.09	0.2300	0.2152	0.2200
Alpha Compute	3.2300	▼ -4.44	3.3800	3.0900	3.2300
BIO-Key	2.100	▼ -8.70	2.370	2.060	2.100
Coda Octopus	9.680	▲ +2.33	9.828	9.400	9.680
NioCorp Developments	3.1300	▲ +3.30	3.1700	3.0700	3.1300
Flux Power Holdings	0.422	▲ +1.93	0.430	0.410	0.422
Axe Compute	8.7900	▲ +5.90	9.0300	8.4400	8.3000
Anavex Life Sciences	1.360	0.00	1.400	1.310	1.360
Aemetis Inc	1.270	▼ -7.30	1.385	1.255	1.370
AudioEye	7.88	▼ -3.79	8.26	7.76	7.88
Anixa Biosciences	2.710	▲ +1.12	2.746	2.655	2.680
PharmaCyte Biotech	0.3473	▲ +1.49	0.3666	0.3435	0.3422
TOMI Environmental Solutions	1.450	▼ -1.36	1.685	1.401	1.450
GeoVax Labs	0.2322	▲ +2.25	0.2345	0.2200	0.2271
Celsius	28.31	▼ -5.51	29.87	28.11	28.31
IZEA Worldwide	2.320	▼ -2.93	2.433	2.285	2.320
Soluna Holdings	0.561	▼ -2.77	0.619	0.551	0.561
Perpetua Resources	18.740	▲ +0.11	19.070	18.380	18.740
Lightwave Logic Inc	4.4300	▲ +6.49	4.5200	4.2100	4.1600
Sow Good	1.97	▼ -1.99	1.97	1.97	1.97
Techprecision Corp	5.3700	▼ -0.37	5.3700	5.2500	5.3900
Sono-Tek Corp	5.1900	▼ -1.70	5.4000	5.0800	5.1900
Champions Oncology	4.850	▲ +0.83	5.150	4.850	4.810
Cosmos Health	0.2807	▼ -15.07	0.3332	0.2734	0.3305
Blink Charging	0.422	▲ +0.24	0.435	0.422	0.421
Kolibri Global Energy	7.0200	▲ +2.48	7.0300	6.7400	7.0200
OPTIMIZERx	9.37	▲ +4.93	9.60	8.56	8.93
Dyadic	0.400	▲ +3.90	0.412	0.360	0.385
BTCS	1.1400	▲ +2.70	1.1800	1.1100	1.1100
Niagen Bioscience	2.470	▼ -1.59	2.520	2.425	2.470
Benitec Biopharma ADR	8.500	▼ -5.97	9.220	8.400	8.500
Smith-Midland Corp	21.33	▲ +0.38	21.55	21.19	21.33
NextTrip	1.3500	▲ +10.66	1.3900	1.2200	1.2200
FitLife Brands	8.2450	▲ +1.41	8.3599	8.1000	8.2450
Where Food Comes From	14.73	▼ -1.14	15.05	13.60	14.73
Epsilon Energy	6.120	▲ +0.33	6.140	5.980	6.100
Global Water	7.65	▼ -1.54	7.83	7.64	7.77
NHTC	0.847	▼ -5.89	0.919	0.815	0.900
Iovance Biotherapeutics	14.62	▼ -1.62	15.37	14.59	14.86
GlucoTrack	0.6390	▼ -1.86	0.6746	0.6274	0.6390
Carter Bankshares	30.37	▲ +0.63	30.44	30.11	30.18
Capricor Therapeutics	5.880	▼ -11.04	6.750	5.790	6.610
Private Bancorp of America	86.1500	▲ +0.60	86.9500	85.8400	85.6400
Virginia National Bankshares	48.92	▼ -0.99	49.48	47.39	49.41
Orange County Bancorp	37.3200	▼ -0.64	37.6900	37.1600	37.3200
Millicom	81.65	▲ +2.34	81.91	79.71	79.78
Alphabet C	330.95	▼ -1.62	333.80	326.26	336.40
Lipocine	1.6000	▼ -1.23	1.6400	1.5807	1.6000
Blue Bird	57.12	▼ -0.44	58.51	56.64	57.37
Phio Pharma	0.895	▲ +0.34	0.920	0.863	0.895
Q/C Technologies	0.512	▲ +2.40	0.575	0.501	0.500
Akari Therapeutics ADR	8.7600	▼ -5.71	9.9387	8.7000	8.7600
Pulmatrix	1.5700	▲ +9.79	1.6100	1.3760	1.4300
Five9	35.29	▲ +2.86	35.75	34.01	34.31
SINTX Technologies	1.7400	▲ +1.16	1.7800	1.6989	1.7400
XMax Inc	8.500	0.00	8.580	8.380	8.500
FG Communities	6.275	▲ +1.21	6.320	5.960	6.200
EoCene	3.119	▲ +1.60	3.120	2.900	3.119
Neurogene	26.080	▲ +2.68	26.940	25.105	25.400
Pangaea	7.930	▲ +2.59	7.995	7.740	7.730
Mediwound	12.100	0.00	12.470	12.010	12.100
Energous Co	8.8400	▲ +1.61	8.9600	8.6100	8.7000
Heron Therapeutics	0.339	▼ -4.51	0.367	0.332	0.355
Uniqure NV	22.690	▼ -0.11	23.170	22.320	22.715
Crescent Biopharma	13.170	▲ +0.77	13.810	13.120	13.070
Inogen Inc	6.67	▼ -0.30	6.79	6.56	6.69
Tvardi Therapeutics	1.0200	▲ +2.82	1.0900	1.0000	1.0200
Akebia	0.585	▼ -5.34	0.640	0.571	0.585
Paylocity Holding	169.33	▼ -0.43	171.81	168.32	170.06
Travere Therapeutics	52.58	▲ +0.54	54.83	52.50	52.30
Malibu Boats Inc	21.84	▼ -1.18	22.22	21.46	22.10
Varonis Systems	48.69	▲ +0.02	48.80	48.65	48.68
Lands’ End	9.61	▼ -3.03	9.88	9.58	9.61
Ultragenyx	15.92	▼ -0.62	16.31	15.79	16.02
Evogene	0.370	▼ -0.27	0.380	0.368	0.372
Magnite	23.62	▼ -0.80	23.98	23.13	23.81
Weibo Corp ADR	6.33	▼ -3.21	6.46	6.29	6.54
Aldeyra	0.670	▼ -8.72	0.750	0.660	0.734
Bankwell	66.06	▼ -0.38	66.45	65.29	66.31
Scynexis Inc	3.785	▼ -0.39	3.980	3.760	3.800
Sportsmans	1.100	▲ +3.29	1.130	1.070	1.065
XTI Aerospace	0.7684	▲ +5.55	0.7965	0.7056	0.7684
Dare Bioscience	0.6880	▼ -0.15	0.7118	0.6734	0.6880
Peoples Financial Services	68.78	▼ -0.55	68.92	68.11	69.16
Sabre	1.520	▼ -3.18	1.590	1.500	1.570
Hennessy Advisors	10.415	▲ +1.41	10.415	10.000	10.415
Navient	9.03	▲ +0.56	9.14	8.98	8.98
Oxbridge Re	0.959	▼ -5.98	1.110	0.959	0.959
Phibro Animal Health	39.25	▲ +1.16	39.36	38.11	38.80
Precipio	21.250	▼ -2.16	22.450	21.030	21.250
Tuniu Corp ADR	4.850	▼ -0.82	4.920	4.838	4.850
Globalstar Inc	83.4200	▲ +0.02	83.6700	83.1300	83.4000
22nd Century	0.273	▲ +2.25	0.288	0.252	0.273
GoPro Inc	1.065	▼ -3.18	1.110	1.060	1.100
Amphastar Pharmaceuticals	26.20	▲ +1.00	26.35	25.51	25.94
Ardelyx Inc	3.130	▼ -2.49	3.230	3.120	3.210
First Mid	49.26	▼ -1.24	50.18	49.01	49.88
Materialise NV ADR	8.470	▲ +3.17	8.580	8.240	8.210
Quest Resource	1.170	▼ -1.68	1.204	1.150	1.190
JD.com Inc Adr	25.79	▼ -3.62	26.32	25.59	26.76
Viridian Therapeutics	23.01	▲ +2.59	23.29	22.47	22.43
Viper Energy	45.68	▼ -0.37	46.13	45.53	45.85
Larimar Therapeutics Inc	2.420	▼ -0.82	2.540	2.390	2.440
Immunic	7.480	▲ +0.94	7.850	7.410	7.410
Xunlei Ltd Adr	3.900	▼ -2.50	4.040	3.880	4.000
Investar Holding	28.74	▲ +0.31	28.81	28.45	28.65
Minerva Neurosciences	2.390	▼ -5.53	2.590	2.390	2.530
El Pollo Loco Holdings Inc	15.06	▼ -4.08	15.57	14.95	15.70
Ocular Therapeutix Inc	6.48	▼ -2.56	6.75	6.38	6.65
Healthequity Inc	97.88	▲ +1.33	98.86	96.25	96.60
Trupanion Inc	28.50	▼ -0.90	28.83	28.14	28.76
Darkhorse Tech	2.030	0.00	2.128	2.030	2.030
Caredx Inc	70.74	▲ +2.23	72.71	68.28	69.20
Energy Focus	2.712	▲ +2.73	2.719	2.693	2.640
Iradimed Co	87.81	▼ -0.49	88.89	87.21	88.24
MARA Holdings	7.79	▲ +4.14	8.02	7.51	7.79
Liberty Media C	91.27	▼ -1.31	93.37	90.82	92.48
CareCloud	1.770	▼ -2.75	1.820	1.740	1.820
Enlivex	0.202	▼ -9.83	0.230	0.200	0.202
Aurinia	16.900	▲ +0.96	17.010	16.630	16.740
Limbach Holdings	48.340	▲ +1.68	49.460	47.470	48.340
Cellectar Biosciences	1.2800	▲ +4.07	1.3300	1.2300	1.2300
Lifeward	5.5000	▼ -1.96	5.6100	5.4500	5.6100
Eledon Pharmaceuticals	2.260	▲ +0.22	2.330	2.240	2.260
Avita Medical	15.29	▲ +10.80	15.64	13.95	15.29
Clinuvel Pharmaceuticals ADR	5.120	▼ -1.35	5.120	5.120	5.190
Genmab AS ADR	39.57	▲ +1.28	39.66	39.05	39.07
Mesoblast ADR	12.830	▲ +3.38	13.115	12.780	12.410
ProQR Therapeutics NV	1.370	▼ -0.72	1.420	1.360	1.370
Dave & Buster’s Entertainment	7.23	▼ -7.19	7.81	7.20	7.79
Atara Biotherapeutics Inc	9.3500	▲ +2.07	9.4300	9.1700	9.1600
CB Financial Services Inc	37.60	▲ +0.13	37.67	37.44	37.55
Protara Therapeutics	2.500	▼ -2.34	2.610	2.490	2.560
Biomerica	1.710	▼ -0.52	1.720	1.600	1.719
ADMA Biologics Inc	11.0100	▼ -1.96	11.2750	10.9250	11.2300
Kyntra Bio	5.210	▼ -1.33	5.340	5.160	5.280
Vivani Medical	1.160	▲ +3.57	1.170	1.120	1.160
Ocugen	0.815	▲ +0.37	0.830	0.791	0.813
Joint Corp	7.17	▼ -0.28	7.19	7.08	7.19
Freshpet Inc	62.58	▼ -5.25	65.52	62.43	66.05
Upland Software Inc	3.650	▲ +9.61	3.780	3.000	3.330
Happen	14.72	▲ +0.96	14.90	14.55	14.58
Inspired Entertainment	3.20	▲ +0.63	3.37	3.15	3.18
James River Group	3.87	0.00	3.93	3.82	3.87
Cytosorbents	5.350	▲ +0.56	5.950	5.250	5.320
Abeona Therapeutics	4.5100	▼ -1.96	4.6700	4.5000	4.6000
DBV Technologies ADR	9.620	▲ +1.48	9.918	9.530	9.620
Kimball Electronics	26.48	▲ +1.22	27.60	26.06	26.16
Hello Group ADR	4.53	▼ -2.58	4.62	4.51	4.65
Xenon Pharmaceuticals	35.95	▼ -0.88	37.00	35.89	36.27
Decoy Therapeutics	1.0700	▼ -5.73	1.1601	1.0371	1.1350
Cps Technologies	3.505	▲ +0.72	3.570	3.490	3.480
First Northwest Bancorp	9.54	▼ -1.65	9.81	9.52	9.70
Anterix	76.77	▼ -3.36	81.00	76.31	76.77
Ascendis Pharma AS ADR	238.90	▲ +1.95	240.21	235.50	234.33
Plains GP Holdings	27.92	▲ +1.49	27.97	27.52	27.51
Rocket	2.20	▼ -5.98	2.38	2.17	2.34
Summit Therapeutics PLC ADR	15.830	▼ -1.62	16.350	15.720	16.090
Mbody Ai	2.2000	▼ -7.17	2.5000	2.2000	2.3700
Tantech Holdings Ltd	8.8100	▼ -13.03	10.3400	8.8000	8.8100
LiqTech	0.365	▲ +3.40	0.395	0.329	0.353
InspireMD	0.448	▲ +2.28	0.468	0.425	0.448
TherapeuticsMD	1.9000	▲ +1.06	1.9100	1.8721	1.8800
Corbus Pharms	4.2850	▼ -3.05	4.5650	4.2800	4.2850
Zevra Therapeutics	10.360	▼ -1.05	10.500	10.320	10.470
Kornit Digital Ltd	17.74	▲ +1.08	18.01	17.54	17.55
SolarEdge Technologies Inc	33.19	▲ +2.56	33.89	32.46	32.36
XBiotech Inc	1.99	▼ -1.49	2.04	1.98	2.02
Uniti Group	5.35	▼ -2.90	5.54	5.31	5.51
Viking Therapeutics Inc	26.380	▼ -1.24	27.290	26.310	26.710
Collegium Pharmaceutical	22.92	▼ -1.38	23.15	22.58	23.23
FTAI Aviation	163.52	▲ +3.53	171.44	161.20	157.95
Scinai ADR	0.610	▼ -10.42	0.690	0.550	0.610
Lakefront Bio ADR	30.58	▼ -0.55	30.86	30.36	30.75
Jaguar Health	2.2800	▼ -13.31	2.6600	2.2500	2.6300
Arcadia Biosciences	0.158	▲ +3.27	0.158	0.143	0.158
One Group Hospitality	1.12	▲ +1.82	1.28	1.07	1.12
Shopify Inc	174.29	▲ +0.47	178.28	171.15	173.48
Baozun Inc ADR	3.620	▼ -2.16	3.800	3.465	3.700
FirstService	136.59	▼ -1.39	139.14	136.08	138.51
Nextdecade	6.050	▼ -1.94	6.260	6.025	6.170
Wingstop Inc	119.95	▼ -7.95	130.24	118.98	130.31
Liberty Latin America A	8.02	▼ -0.12	8.07	7.94	8.03
Liberty Latin America C	7.97	▼ -0.38	8.07	7.92	8.00
Alarm.com Holdings	59.54	▲ +1.47	59.70	58.58	58.68
Appfolio Inc	217.20	▼ -2.91	227.65	214.17	223.70
Cellectis ADR	0.969	▼ -2.12	1.080	0.911	0.990
Lantheus Holdings Inc	100.24	▼ -0.15	100.46	100.14	100.39
Seres Therapeutics Inc	2.3000	▼ -0.43	2.4000	2.2609	2.3100
Palvella Therapeutics	126.580	▲ +2.15	128.480	122.820	123.920
FF EAI Robotics	1.080	0.00	1.240	1.080	1.080
Chaince Digital Holdings ADR	7.665	▼ -9.50	8.497	6.590	8.470
Natera Inc	413.38	▲ +1.84	420.15	404.84	405.92
PayPal	57.20	▲ +0.11	57.95	56.85	57.14
Aqua Metals Inc	1.510	▲ +6.34	1.550	1.420	1.510
Kiora Pharmaceuticals	2.340	▲ +0.43	2.370	2.320	2.330
Lumentum Holdings Inc	850.70	▲ +3.43	878.90	826.01	822.51
Mastercraft Boat	19.40	▼ -0.82	19.76	19.22	19.56
Immunitybio Inc	8.64	▼ -1.48	8.99	8.32	8.77
Indaptus	3.160	▲ +6.76	3.280	2.845	3.160
Ollie's Bargain Outlet	91.86	▼ -0.87	92.86	90.90	92.67
Rapid7 Inc	13.51	▲ +2.19	14.06	13.21	13.22
Sunrun Inc	7.62	▲ +0.66	7.76	7.48	7.57
vTv Therapeutics Inc	27.770	▼ -0.27	29.240	27.545	27.845
Xcel Brands Inc	0.398	▼ -5.46	0.420	0.385	0.422
Presurance Holdings	7.280	▲ +4.90	7.400	6.785	7.280
Usio	3.180	▲ +11.58	3.200	2.810	2.850
PDS	1.240	▲ +29.05	1.310	0.990	0.961
Novocure Ltd	15.59	▼ -0.76	16.09	15.43	15.71
Regenxbio Inc	7.17	▼ -3.11	7.47	7.15	7.40
Surgery Partners Inc	15.40	▼ -0.58	15.64	15.07	15.49
Zillow Group Inc A	32.41	▼ -2.64	33.38	32.22	33.29
Aclaris Therapeutics Inc	3.810	▲ +1.06	3.970	3.690	3.770
CytomX Therapeutics Inc	2.400	▼ -4.38	2.610	2.390	2.510
WillScot Holdings	16.57	▲ +1.97	16.97	16.14	16.25
Target Hospitality	15.680	▲ +1.36	15.920	15.320	15.470
First Guaranty Bancshares Inc	8.22	▼ -0.84	8.36	8.14	8.29
Purple Innovation	2.340	▼ -2.90	2.390	2.315	2.410
Kura Oncology Inc	9.88	▼ -1.00	10.18	9.85	9.98
LivaNova PLC	78.44	▼ -1.59	81.25	78.01	79.71
CPI Card	27.55	▲ +1.89	27.93	27.04	27.04
Pyxis Tankers Inc	7.2800	▲ +2.25	7.4400	7.1474	7.1200
BV Financial	22.10	▲ +1.47	22.18	21.69	21.78
Lunai Bioworks	0.518	▲ +0.58	0.545	0.500	0.515
Farmers & Merchants Bancorp	35.20	▼ -0.98	35.70	34.75	35.55
FVCBankcorp	17.61	▼ -0.68	17.80	17.57	17.61
Authid	0.3125	▲ +1.30	0.3200	0.3003	0.3085
Abits	1.2200	▲ +5.17	1.2300	1.1500	1.2200
Match Group	46.30	▼ -0.49	46.67	45.76	46.53
Axsome Therapeutics Inc	156.31	▼ -2.05	160.82	156.04	159.58
Avalo Therapeutics	12.260	▼ -0.81	13.180	12.220	12.360
Duluth Holdings Inc	3.990	▼ -1.24	4.090	3.980	4.040
Purple Biotech ADR	1.150	▲ +5.99	1.150	1.090	1.085
Voyager Therapeutics Inc	2.020	▼ -7.76	2.160	1.970	2.190
Wave Life Sciences Ltd	3.370	▼ -1.46	3.480	3.350	3.420
PowerCompute	0.636	▲ +3.92	0.656	0.613	0.612
Biodexa Pharmaceuticals DRC	0.420	▲ +8.82	0.437	0.383	0.420
Cenntro	2.4800	▼ -1.98	2.5481	2.4100	2.5300
RMR Group Inc	17.33	▼ -1.65	17.67	17.26	17.62
Atlassian Corp Plc	225.51	▲ +1.99	227.36	219.76	221.11
GD Culture	1.220	▲ +2.52	1.290	1.190	1.190
Senseonics Holdings Inc	7.970	▼ -2.92	8.340	7.945	8.210
Insight Molecular Diagnostics	3.020	▼ -0.33	3.100	2.890	3.030
Global Self Storage	4.940	▲ +0.20	4.950	4.910	4.930
BeOne Medicines DRC	386.46	▲ +0.51	388.66	382.62	384.50
Corvus Pharmaceuticals	10.050	▼ -1.76	10.590	10.004	10.230
Editas Medicine	2.51	▼ -2.71	2.60	2.50	2.58
HUTCHMED DRC	14.37	▼ -2.51	14.74	14.37	14.74
Nano Dimension ADR	1.410	▲ +0.71	1.437	1.400	1.400
Syndax Pharmaceuticals	13.15	▼ -0.75	13.59	13.10	13.25
Spyre Therapeutics	92.950	▲ +1.70	95.170	92.315	91.400
Bone Biologics	0.4200	▼ -2.33	0.4245	0.4050	0.4300
Focus Universal	3.4000	▼ -0.15	3.5486	3.4000	3.4050
Atlanta Braves Holdings A	55.12	▼ -0.09	55.45	54.80	55.17
Atlanta Braves Holdings C	50.07	▼ -0.18	50.59	49.96	50.16
Interlink Electronics	4.370	▲ +8.98	4.443	4.100	4.010
DIT A	0.561	▲ +2.37	0.623	0.548	0.548
Outlook Therapeutics	0.561	▲ +7.88	0.570	0.527	0.520
Red Rock Resorts	49.26	▼ -2.03	50.19	49.04	50.28
Intellia Therapeutics Inc	11.65	▼ -1.60	11.91	11.55	11.84
Midland States Bancorp	32.59	▲ +0.09	32.67	32.32	32.56
Moleculin Biotech	6.310	▲ +1.94	6.580	6.000	6.190
Sensus Health	2.860	▲ +4.00	2.940	2.760	2.750
Cartesian Therapeutics	6.420	▲ +0.39	6.706	6.400	6.395
MetaVia	1.3400	▲ +3.88	1.3700	1.2900	1.2900
Pulse Biosciences	51.31	▲ +0.92	52.03	50.07	50.84
Tactile Systems	23.28	▼ -1.02	23.86	23.12	23.52
Aptevo Therapeutics	1.6000	▼ -0.93	1.6500	1.6000	1.6000
My Size	1.0900	▲ +5.83	1.2300	1.0300	1.0900
Impinj	178.82	▲ +0.55	183.50	177.00	177.84
VistaGen Therapeutics	0.194	▼ -2.02	0.207	0.193	0.198
Atomera	3.02	▲ +1.00	3.07	2.90	2.99
First Hawaiian	25.33	▼ -0.24	25.51	25.15	25.39
PAVmed	2.095	▼ -6.05	2.270	2.085	2.230
GridAI Tech	4.9000	▲ +5.83	5.2600	4.5500	4.6300
Medpace Holdings	662.48	▲ +6.43	666.65	614.98	622.43
Protagonist Therapeutics	138.08	▲ +0.07	141.85	137.96	137.99
Airgain	4.07	▲ +1.75	4.17	3.98	4.07
Advantage Solutions	28.300	0.00	28.900	28.170	28.300
Trade Desk A	12.59	▼ -0.47	12.72	12.42	12.65
AC Immune	2.470	▼ -0.80	2.520	2.460	2.490
Fluent	2.780	▲ +1.09	2.780	2.720	2.780
Nutanix	70.11	▲ +2.80	70.42	68.49	68.20
Fulgent Genetics	20.13	▼ -0.98	20.50	19.98	20.33
Everspin Tech	13.650	▲ +3.33	13.760	13.300	13.210
Scworx	2.4200	▼ -33.88	3.6200	2.2100	3.6600
Mammoth Energy Services	2.760	▲ +2.60	2.780	2.700	2.690
Citius Pharmaceuticals	0.396	▼ -5.27	0.413	0.394	0.418
Crispr Therapeutics	50.50	▲ +1.24	50.94	49.55	49.88
Irhythm Holdings	113.55	▼ -0.26	116.14	112.02	113.85
Blackline	31.56	▲ +1.06	31.92	31.00	31.23
GDS Holdings ADR	23.57	▲ +1.03	23.70	22.70	23.33
Smart Sand	5.270	▲ +0.38	5.290	5.120	5.250
Phunware	2.01	▼ -0.99	2.05	2.00	2.03
SenesTech	0.7500	▲ +8.81	0.7630	0.6800	0.6893
Marker Therapeutics	1.130	▼ -2.59	1.268	1.130	1.160
Ichor Holdings	43.34	▲ +2.63	44.21	42.78	42.23
Priority Tech	7.820	▲ +0.13	7.830	7.810	7.810
Polar Power	0.8241	▲ +15.42	0.8449	0.6654	0.7140
Trivago ADR	3.810	▼ -1.80	3.900	3.800	3.880
Conduent	1.470	▼ -0.68	1.505	1.465	1.480
Yatra Online	0.954	▼ -0.63	0.955	0.940	0.960
AIOS Tech	9.820	▼ -5.58	10.590	9.390	10.400
VivoPower	2.180	▼ -0.91	3.120	2.160	2.200
Organogenesis Holdings	0.991	▼ -2.84	1.060	0.960	1.020
AquaBounty Tech	1.080	▼ -6.09	1.160	1.060	1.150
AnaptysBio	47.94	▲ +5.52	48.48	45.48	45.43
Varex Imaging	18.42	▲ +0.11	18.45	18.42	18.40
Laureate Education	38.31	▼ -1.67	39.24	37.95	38.96
Cypherpunk Tech	3.3300	▲ +18.51	3.4700	2.9400	2.8100
Ramaco Resources A	7.280	▲ +0.83	7.490	7.220	7.220
Aytu BioPharma	1.960	▼ -2.49	2.120	1.960	2.010
Hamilton Lane	82.46	▼ -1.48	85.50	81.78	83.70
BeyondSpring	0.496	▼ -5.17	0.559	0.473	0.523
NI Holdings	14.62	▼ -0.88	14.87	14.55	14.75
International Money Express	9.44	▼ -2.58	9.84	9.22	9.69
Verra Mobility	2.95	▼ -1.99	3.01	2.90	3.01
Okta	208.64	▲ +7.54	210.86	192.91	194.02
Zymeworks	28.12	▲ +4.46	28.27	26.90	26.91
Ovid Therapeutics	2.470	▲ +4.66	2.650	2.345	2.360
UroGen Pharma	35.48	▲ +1.34	36.46	35.05	35.01
Veritone	0.568	▼ -3.73	0.610	0.553	0.591
argenx ADR	890.05	▲ +2.34	892.85	873.23	869.72
National Energy Services	21.69	▲ +2.84	22.98	21.17	21.09
Appian	48.73	▲ +9.48	49.31	44.32	44.51
Penguin Solutions	58.38	▲ +3.66	59.64	56.33	56.32
SoundThinking	8.40	0.00	8.42	8.29	8.40
Immuron ADR	0.970	▼ -4.90	1.000	0.960	1.020
Foresight Autonomous ADR	0.800	▲ +0.13	0.820	0.790	0.800
Rein Therapeutics	0.6248	▲ +4.99	0.6500	0.5951	0.5951
Esquire Financial	118.72	▼ -0.41	120.00	117.62	119.21
Olenox Industries	1.010	▲ +37.04	1.280	0.870	0.737
ENDRA Life Sciences	4.680	▲ +4.70	4.795	4.480	4.470
KALA BIO	0.191	▲ +0.53	0.205	0.182	0.190
RBB Bancorp	26.36	▲ +0.88	26.38	25.67	26.13
Brighthouse Financial	46.96	▼ -1.43	48.00	46.82	47.64
Princeton Bancorp	43.98	▲ +0.43	44.22	43.41	43.79
Freight Tech	1.340	▼ -12.99	1.520	1.290	1.540
Beeline Holdings	0.700	▲ +6.06	0.728	0.640	0.660
Integrated Media Tech	0.446	▲ +3.72	0.476	0.430	0.430
Concrete Pump	9.270	▲ +1.09	9.300	9.020	9.170
Mustang Bio	0.383	▲ +0.79	0.401	0.370	0.380
ZK International	1.500	▼ -2.60	1.685	1.490	1.540
Whitehawk Therapeutics	3.2850	▲ +2.98	3.3200	3.1300	3.1900
Rekor Systems	0.327	▲ +1.55	0.335	0.310	0.323
Hf Foods	1.490	▼ -0.67	1.509	1.480	1.500
Fennec Pharmaceuticals	10.380	▼ -0.76	10.860	10.280	10.460
Celcuity	61.56	▲ +2.60	62.84	60.15	60.00
Krystal Biotech	322.17	▼ -1.00	327.35	319.83	325.42
Zai Lab ADR	24.20	▼ -3.51	25.50	24.12	25.08
NuCana ADR	0.962	▼ -4.38	1.010	0.962	1.006
Roku	157.78	▲ +0.13	158.17	155.92	157.57
TDH Holdings	1.270	0.00	1.350	1.250	1.270
Rhythm Pharmaceuticals	88.62	▼ -1.75	92.18	88.12	90.20
Beyond Air	2.340	▲ +6.85	2.340	2.160	2.190
Ponce Financial	20.17	▲ +0.10	20.26	20.08	20.15
Orthopediatrics	23.84	▲ +1.45	23.85	23.36	23.50
CarGurus	31.19	▼ -1.48	31.63	30.86	31.66
Fidelity D&D Bancorp	58.97	▲ +0.27	58.97	57.53	58.82
Rimini Street	4.130	▲ +1.47	4.160	4.030	4.070
LiveOne	2.530	▲ +9.52	2.660	2.316	2.310
MongoDB	390.75	▲ +6.71	392.75	364.00	366.18
RideNow	5.04	▲ +2.23	5.07	4.95	4.93
Akso Health	1.2700	▲ +3.53	1.3659	1.2100	1.2267
Merchants Bancorp	47.76	▼ -1.36	48.70	47.34	48.42
National Vision	17.72	▼ -1.28	17.89	17.57	17.95
Forum Markets,	3.550	▲ +9.23	3.660	3.310	3.250
Metalpha Tech Holding	1.0500	▼ -1.87	1.0900	1.0500	1.0700
All Futuretech	4.335	▲ +7.57	4.390	3.980	4.030
Spero Therapeutics	1.170	▼ -4.10	1.220	1.165	1.220
Funko	6.88	▲ +0.15	6.99	6.72	6.87
Collplant ADR	3.76	▼ -3.35	3.81	3.55	3.88
Alarum ADR	1.5000	▲ +9.49	1.5900	1.4632	1.3700
Acm Research	54.69	▼ -0.49	56.62	54.27	54.96
InflaRx	1.550	▲ +0.65	1.610	1.540	1.540
Bandwidth	46.82	▲ +4.72	47.30	45.00	44.71
Meridian PENN	18.40	▼ -0.43	18.70	18.34	18.48
Kaixin Holdings	1.680	0.00	1.733	1.640	1.680
X4 Pharmaceuticals	3.010	▼ -0.33	3.120	2.875	3.020
Stitch Fix	2.575	▼ -7.37	2.770	2.570	2.780
Enveric Biosciences	1.510	▲ +4.86	1.588	1.430	1.440
OneSpaWorld	23.93	▼ -0.17	24.11	23.68	23.97
ReTo Eco-Solutions	0.9260	▲ +4.04	0.9400	0.8947	0.8900
Aurora Cannabis	3.960	▼ -0.25	4.090	3.920	3.970
Quanterix	2.79	▲ +2.57	2.82	2.68	2.72
Denali Therapeutics	18.68	▼ -1.32	19.13	18.58	18.93
Boxlight	2.850	▼ -2.06	3.000	2.750	2.910
NRX Pharmaceuticals	2.630	▲ +0.38	2.700	2.610	2.620
MVB Financial	29.12	▼ -0.68	29.45	28.90	29.33
Astrana Health	37.35	▼ -3.19	38.77	37.20	38.58
Adial	4.110	▲ +7.59	4.410	3.750	3.820
Newmark Group	11.48	▼ -1.37	11.74	11.36	11.64
Cue Biopharma	18.950	▲ +11.21	19.535	17.280	17.040
Amber International Holding DRC	1.730	▼ -1.14	1.860	1.730	1.750
Lexinfintech ADR	0.655	▲ +4.13	0.660	0.622	0.630
Dogness International	0.7749	▲ +5.77	0.7925	0.7350	0.7326
Dolphin Entertainment	1.040	▲ +7.22	1.060	0.970	0.970
HIVE Digital	2.0300	▲ +2.78	2.0800	1.9400	1.9750
Canopy Growth	0.67	▼ -6.94	0.73	0.66	0.72
Lexaria Bioscience	2.820	▲ +6.42	2.890	2.516	2.650
Industrial Logistics Properties	6.920	▼ -0.43	7.090	6.895	6.950
Ensysce Biosciences	0.5200	▲ +4.29	0.5284	0.4931	0.4986
Hyperion DeFi	3.100	▲ +4.20	3.180	3.040	2.975
Yarrow	20.170	▼ -0.20	20.330	19.770	20.210
Entera Bio	3.050	▲ +0.99	3.200	2.960	3.020
Adicet Bio	4.490	▼ -0.66	4.736	4.440	4.520
Solid Biosciences	6.410	▲ +0.16	6.580	6.320	6.400
Sol Gel Tech	65.7200	▼ -0.14	69.3600	64.5000	65.8100
One Stop Systems	6.180	▲ +1.98	6.260	6.110	6.060
Victory Capital Holdings	107.60	▼ -0.78	110.00	106.59	108.45
Cardlytics	1.81	0.00	1.85	1.71	1.82
Evolus	7.40	▲ +0.41	7.43	7.27	7.37
Viemed Healthcare	9.750	▼ -0.51	9.860	9.650	9.800
Bioceres Crop	0.24	▼ -3.97	0.26	0.23	0.25
Adapthealth	6.10	0.00	6.20	6.02	6.10
Farmmi	0.11150	▼ -0.45	0.11550	0.11130	0.11200
Genprex	2.050	▼ -3.76	2.200	1.910	2.130
American Bitcoin	8.640	▲ +12.50	8.850	7.960	7.680
Cronos	3.390	▲ +3.35	3.445	3.265	3.280
Zscaler	231.33	▲ +7.84	232.06	214.50	214.51
Bridgewater Bancshares	20.13	▼ -2.33	21.25	20.10	20.61
Dropbox	36.59	▲ +0.63	36.90	36.32	36.36
Hycroft Mining Holding Corporation	17.130	▲ +1.06	17.400	16.800	16.950
Valor Energy	2.6600	▲ +5.14	2.7500	2.5700	2.5300
Bit Digital	0.942	▲ +4.67	0.966	0.900	0.900
Q32 Bio	8.670	▲ +0.58	8.810	8.550	8.620
Cogent Biosciences	31.430	▲ +0.61	31.940	31.200	31.240
Ton Strategy	3.1100	▲ +9.51	3.1800	2.8900	2.8400
Bilibili	13.60	▼ -2.30	13.73	13.43	13.92
IBEX	46.91	▲ +1.98	46.96	46.00	46.00
iQIYI ADR	0.917	▼ -0.43	0.940	0.900	0.921
Red Violet	78.56	▲ +3.03	78.74	76.18	76.26
OP Bancorp	14.630	▼ -0.61	14.870	14.540	14.720
nLIGHT	37.13	▲ +2.51	37.38	36.32	36.22
Goosehead Insurance	45.32	▼ -3.59	47.10	45.24	47.01
Construction Partners	84.94	▲ +0.66	86.28	84.31	84.38
Business First	31.36	▼ -0.67	31.55	31.16	31.57
BayCom	31.13	▼ -0.42	31.49	31.05	31.26
Big Digital Energy	4.470	▲ +4.44	4.860	4.350	4.280
International General Insurance	24.890	▲ +0.32	25.210	24.610	24.810
Solana Co	2.360	▲ +1.29	2.400	2.330	2.330
DocuSign	81.48	▲ +1.49	81.62	79.27	80.28
AGM Holdings	0.478	▼ -4.78	0.485	0.454	0.503
Lovesac	14.42	▼ -1.84	14.80	14.16	14.69
Mereo BioPharma ADR	0.291	▼ -1.36	0.314	0.289	0.295
Orion Digital	0.920	▲ +2.56	0.936	0.871	0.897
Columbia Financial	10.63	▼ -0.19	10.76	10.55	10.65
Kiniksa Pharms	79.70	▼ -4.17	84.06	78.74	83.17
Scholar Rock	43.00	▲ +3.97	43.24	41.44	41.36
Jerash	6.260	▼ -0.79	6.340	6.155	6.310
CLPS	1.010	▲ +4.12	1.020	0.970	0.970
MeiraGTx	9.86	▼ -1.10	10.23	9.84	9.97
enVVeno Medical	7.330	▼ -4.81	8.270	7.200	7.700
Agnt Inc	3.95	▼ -3.19	4.11	3.95	4.08
Hut 8	71.580	▲ +3.68	74.000	67.120	69.040
Uxin	0.921	▼ -1.92	0.970	0.921	0.939
Verrica Pharmaceuticals	3.63	▲ +4.61	3.64	3.44	3.47
Dianthus Therapeutics	78.10	▼ -0.83	80.74	77.26	78.75
Xeris Biopharma	10.785	▼ -3.10	11.275	10.770	11.130
Tectonic Therapeutic	21.840	▲ +0.07	22.300	21.530	21.825
EuroDry	47.59	▲ +5.03	48.00	45.78	45.31
Electrocore	7.3500	▼ -1.87	7.9473	7.2700	7.4900
Neuronetics	2.010	▲ +1.52	2.020	1.965	1.980
EverQuote	22.11	▼ -2.68	22.76	22.05	22.72
Hirequest	16.32	▼ -4.62	17.15	15.94	17.11
Autolus Therapeutics	1.620	▼ -2.41	1.685	1.610	1.660
i3 Verticals	16.94	▼ -0.76	17.21	16.87	17.07
Domo	3.00	▼ -1.96	3.08	2.96	3.06
Coastal Financial	43.31	▼ -0.67	44.00	42.78	43.60
First Western Financial	29.54	▼ -1.40	29.97	29.35	29.96
Wrap Tech	1.340	▲ +0.75	1.395	1.310	1.330
Tilray	2.920	▼ -3.63	3.070	2.910	3.030
Establishment Labs	62.28	▲ +1.98	63.40	61.08	61.07
Replimune	11.72	▲ +2.63	12.05	11.31	11.42
Aquestive Therapeutics	4.080	▲ +0.74	4.185	4.020	4.050
Liquidia	38.860	▲ +6.91	39.200	36.510	36.350
Tenable	40.67	▲ +4.34	41.67	38.92	38.98
Opera	18.00	▲ +2.33	18.10	17.33	17.59
Sonos	17.47	▲ +0.58	17.66	17.32	17.37
Aurora Mobile	8.170	▼ -0.37	8.190	7.910	8.200
Repay Holdings	4.16	▲ +2.21	4.21	4.06	4.07
PDD Holdings DRC	78.72	▼ -3.56	80.74	78.06	81.63
Republic Airways Holdings	16.580	▲ +2.16	16.890	16.210	16.230
J Friends Holdings	0.9100	▼ -2.15	0.9588	0.9000	0.9300
Largo	0.424	▼ -1.17	0.450	0.415	0.429
Datavault AI	0.144	▲ +2.86	0.148	0.139	0.140
Amalgamated Financial	47.82	▼ -0.29	48.08	47.37	47.96
PCB Bancorp	28.03	▼ -0.50	28.85	27.69	28.17
Greenland Tech Holding	0.612	▼ -3.47	0.650	0.601	0.634
Quantum BioPharma	2.4000	▼ -1.23	2.4800	2.3700	2.4300
GreenPro	7.4000	▲ +5.87	7.8600	6.8750	6.9900
Sports Entertainment Gaming Global	1.2700	▼ -9.29	1.4600	1.2000	1.4000
KLX Energy	1.16	0.00	1.20	1.13	1.16
Frontdoor	80.85	▲ +0.46	81.66	80.42	80.48
BRP Inc	55.87	▼ -0.29	56.65	55.26	56.03
Cheer Holding	1.3100	▲ +1.55	1.4300	1.3100	1.2900
111 Inc ADR	3.150	▲ +0.64	3.223	3.150	3.130
Bank7	57.72	▲ +0.40	57.93	57.32	57.49
Viomi Technology ADR	1.3200	▼ -3.65	1.4100	1.2800	1.3700
Sutro Biopharma	10.790	▼ -6.50	11.800	10.750	11.540
Arvinas	7.56	▼ -1.44	7.79	7.54	7.66
Capital Bancorp	40.34	▼ -0.37	40.67	40.00	40.49
Kodiak Sciences	87.720	▼ -5.65	94.643	87.290	92.970
Guardant Health	166.66	▲ +2.50	171.22	162.00	162.59
Upwork	8.75	0.00	8.88	8.61	8.75
NIU Technologies	1.920	0.00	1.940	1.890	1.920
Organigram Global	0.9406	▲ +0.38	0.9505	0.9200	0.9370
Allogene Therapeutics	1.330	0.00	1.365	1.310	1.330
StoneCo	11.55	▼ -4.31	12.04	11.54	12.07
Twist Bioscience	149.13	▲ +4.51	153.80	138.25	142.70
Equillium	1.420	▲ +2.90	1.510	1.385	1.380
Si-Bone	20.82	▲ +1.36	21.22	20.27	20.54
Grid Dynamics	8.35	▲ +1.58	8.41	8.15	8.22
Garrett Motion	23.930	▲ +1.10	24.080	23.410	23.670
Eton Pharmaceuticals	49.300	▼ -1.77	50.930	48.660	50.190
Bionano Genomics	1.2500	▲ +0.40	1.2800	1.2500	1.2450
Streamex	0.369	▼ -1.60	0.390	0.366	0.375
Context Therapeutics	0.231	▼ -4.92	0.248	0.223	0.244
Propanc Biopharma	0.31540	▼ -1.74	0.32250	0.31000	0.32100
GrowGeneration	1.430	▲ +1.42	1.460	1.420	1.410
Bank First	142.04	▼ -4.25	142.84	127.01	148.34
Tiziana Life Sciences	1.010	0.00	1.030	0.970	1.010
Qfin Holdings DRC	5.45	▼ -0.55	5.45	5.30	5.48
BTC Digital	0.7727	▲ +2.06	0.8145	0.7500	0.7571
Change Agents	1.6200	▲ +15.71	1.6900	1.3800	1.4000
Token Cat	1.2600	▼ -8.03	1.3900	1.2600	1.3700
Legacy Housing	27.25	▲ +0.37	27.69	27.01	27.15
New Fortress Energy	3.76	▲ +1.08	3.95	3.71	3.72
Moderna	245.81	▲ +1.54	254.48	239.55	242.08
GCM Grosvenor	12.43	▼ -1.19	12.82	12.40	12.58
DiaMedica Therapeutics	8.690	▲ +0.23	8.950	8.590	8.670
Skye Bioscience	1.6300	▲ +0.62	1.6500	1.5800	1.5700
Medalist Diversified	11.1100	▲ +3.83	11.8900	10.3000	10.0500
Aptorum Group	2.000	▼ -1.48	2.100	1.830	2.030
Jiayin ADR	1.320	▲ +5.18	1.430	1.280	1.255
Gossamer Bio	9.790	▲ +2.19	10.390	9.500	9.580
Cibus	1.41	▲ +1.44	1.43	1.38	1.39
China SXT Pharmaceuticals	0.0730	▲ +11.79	0.0922	0.0660	0.0653
MMTEC	5.9900	▼ -13.56	7.1400	5.9900	6.9300
Rhinebeck	12.78	▲ +0.31	12.84	12.70	12.74
Alector	1.87	▼ -5.08	2.00	1.85	1.97
INmune Bio	1.61	▲ +0.63	1.69	1.60	1.60
Scienjoy Holding	0.870	▼ -4.92	0.940	0.870	0.915
AerSale	4.57	▼ -2.35	4.72	4.56	4.68
Cardiol Therapeutics A	1.1700	▲ +1.74	1.1900	1.1500	1.1500
High Tide	2.700	▲ +1.89	2.700	2.610	2.650
Chemomab	1.1500	▼ -2.54	1.2300	1.1500	1.1800
CleanSpark	8.75	▲ +3.80	8.94	8.27	8.43
Castor Maritime	1.650	▲ +3.13	1.670	1.590	1.600
Rocket One	0.5252	▼ -1.11	0.5500	0.5220	0.5311
American Resources	1.100	0.00	1.180	1.090	1.100
Super League	5.970	▲ +9.54	6.240	5.400	5.450
Village Farms	2.7500	▲ +3.38	2.8000	2.6600	2.6600
Amplitech	2.740	▲ +3.40	2.870	2.710	2.650
Artelo Biosciences	2.5600	▼ -2.29	2.7099	2.5600	2.6200
Avidbank	31.06	0.00	31.41	31.00	31.06
California Bancorp	21.64	▼ -1.05	21.86	21.57	21.87
Futu	105.03	▼ -0.45	106.90	104.34	105.51
LYFT	16.79	▼ -2.67	17.35	16.79	17.25
BioRestorative Therapies	1.530	▼ -1.92	1.580	1.510	1.560
Biostem Tech	1.6800	▲ +2.44	1.7800	1.5500	1.6400
Capstone Holding	2.750	▲ +3.38	2.910	2.610	2.660
Bioharvest Sciences	1.6720	▼ -0.48	1.6950	1.6100	1.6800
Fox Corp A	65.84	▼ -1.73	67.04	65.41	67.00
Fox Corp B	58.63	▼ -1.87	59.67	58.41	59.75
Microvast Holdings	0.4880	▼ -3.35	0.5199	0.4880	0.5049
UP Fintech Holding	4.140	▲ +0.98	4.160	4.000	4.100
Data Storage	3.015	▲ +2.20	3.050	2.980	2.950
Duos Tech	6.290	▲ +8.45	6.370	6.080	5.800
Eagle Financial Services	45.9	▲ +0.44	46.0	45.6	45.7
Franklin Wireless	2.180	▼ -0.91	2.250	2.170	2.200
Precision BioSciences	6.71	▲ +2.29	6.86	6.55	6.56
Worksport	0.3341	▼ -5.75	0.3499	0.3300	0.3545
Freedom	172.24	▼ -0.05	174.50	170.01	172.32
First National	29.51	▼ -0.57	29.84	28.94	29.68
Tradeweb Markets	120.01	▲ +0.54	120.48	118.63	119.37
Zoom Communications	99.44	▲ +2.03	102.11	98.56	97.46
Maase DRC	13.210	▲ +2.48	13.500	12.755	12.890
Wetouch Technology	0.9576	▲ +2.21	0.9899	0.9354	0.9369
RTB Digital Inc	8.6000	▲ +10.97	8.9999	7.6900	7.7500
Korsana	32.540	▲ +4.87	32.920	29.780	31.030
Palomar	139.17	▼ -0.97	140.16	136.74	140.53
Brainsway	11.98	▼ -0.42	12.07	11.86	12.03
Greenlane Holdings	1.890	▲ +3.85	1.932	1.740	1.820
Heritage Global	1.280	▲ +0.79	1.290	1.250	1.270
Beyond Meat	6.820	▲ +0.15	6.940	6.690	6.810
TransMedics	72.40	▼ -3.14	76.00	72.26	74.75
Trevi Therapeutics	12.770	▼ -0.47	13.300	12.720	12.830
Red River Bancshares	100.38	▼ -0.86	101.42	99.96	101.25
So-Young ADR	2.190	▼ -3.10	2.260	2.180	2.260
Yunji ADR	1.4500	▼ -3.33	1.5200	1.4200	1.5000
NextCure	5.415	▼ -0.46	6.042	5.250	5.440
IRulya	34.680	▼ -13.88	40.980	34.000	40.270
Milestone Pharmaceuticals	0.695	▼ -3.20	0.728	0.695	0.719
MainStreet	23.80	▼ -0.34	24.00	23.47	23.88
Wah Fu Education	1.486	▼ -1.59	1.520	1.460	1.510
DNA X	3.2000	▲ +3.56	3.5200	3.1000	3.0900
South Plains Financial	43.40	▼ -0.87	44.09	42.99	43.78
ATIF Holdings	8.7000	▲ +1.99	8.7500	8.4900	8.5300
INVO Fertility	0.548	▼ -8.98	0.605	0.530	0.602
Fastly	23.30	▲ +5.57	24.21	22.06	22.07
Ideaya Biosciences	35.47	▲ +0.31	36.11	35.33	35.36
Bicycle Therapeutics ADR	3.57	▼ -0.83	3.80	3.56	3.60
iHeartMedia	1.530	▲ +2.00	1.550	1.380	1.500
NOMAD Pwr	3.530	▼ -5.11	3.780	3.520	3.720
Mama’s Creations	12.88	▼ -1.90	13.19	12.80	13.13
Neuroone Medical	0.911	▼ -7.42	0.970	0.911	0.984
Nutriband	6.140	▲ +4.96	6.230	5.800	5.850
Ondas	6.270	▲ +2.79	6.370	6.090	6.100
American Battery	1.4550	▼ -1.02	1.5100	1.4400	1.4700
Precision Optics	4.3	0.00	4.3	4.3	4.3
Outdoor Holding	2.340	▲ +3.08	2.345	2.260	2.270
QNB Corp	45.9	0.00	46.3	45.8	45.9
Reliance Global	2.310	▼ -2.12	2.360	2.310	2.360
KORU Medical Systems	3.110	▲ +2.30	3.155	2.995	3.040
Relmada Therapeutics	3.210	▼ -4.46	3.395	3.190	3.360
Rezolute	3.700	0.00	3.785	3.645	3.700
Aterian	0.598	▲ +2.57	0.610	0.570	0.583
CrowdStrike Holdings	239.34	▲ +5.26	242.90	228.70	227.37
Red Cat Holdings	4.580	▲ +1.33	4.630	4.510	4.520
Scienture Holdings	2.905	▼ -4.75	3.095	2.850	3.050
TSS Inc	7.49	▲ +4.17	7.83	7.41	7.19
Vivakor	1.250	▼ -1.57	1.266	1.141	1.270
Exicure	1.0100	▲ +1.13	1.0500	0.9705	0.9987
Stoke Therapeutics	25.68	▼ -3.49	27.22	25.31	26.61
Personalis	15.900	▼ -0.25	16.115	15.755	15.940
Grocery Outlet	13.15	▲ +1.00	13.42	12.93	13.02
BridgeBio Pharma	67.74	▲ +0.28	68.79	67.55	67.55
Adaptive Biotechnologies	25.330	▲ +3.73	25.740	24.250	24.420
RealReal	10.630	▼ -3.01	11.150	10.480	10.960
DouYu ADR	3.680	▲ +3.95	3.710	3.470	3.540
Mirum Pharmaceuticals	83.44	▼ -1.92	85.84	82.86	85.07
Fulcrum Therapeutics	3.700	▼ -0.54	3.745	3.700	3.720
Afya	14.90	▼ -1.32	15.07	14.83	15.10
Castle Biosciences	34.37	▲ +3.68	34.72	32.93	33.15
WiMi Hologram Cloud	0.612	▲ +3.73	0.628	0.570	0.590
Kura Sushi	34.76	▼ -6.93	37.59	34.63	37.35
SNDL Inc	1.2800	0.00	1.3100	1.2700	1.2800
Health Catalyst	1.74	▼ -0.57	1.79	1.74	1.75
Biovie	1.2600	▲ +1.61	1.2766	1.1500	1.2400
InMode	14.03	▼ -0.78	14.15	13.97	14.14
Xpel	43.63	▼ -3.39	45.46	43.42	45.16
9F	2.637	▲ +0.65	2.640	2.620	2.620
10X Genomics	75.59	▲ +5.78	77.55	70.10	71.46
Alerus Financial	31.34	▼ -0.51	31.80	31.14	31.50
Datadog	273.09	▲ +6.50	277.26	259.77	256.43
Exagen	7.880	▲ +6.34	8.110	7.440	7.410
Peloton Interactive	5.240	▼ -3.85	5.470	5.240	5.450
Monopar Therapeutics	72.350	▼ -2.53	75.075	70.945	74.230
Oportun Financial	9.340	▲ +2.08	9.340	9.060	9.150
Aprea	0.560	▼ -0.18	0.600	0.511	0.561
Korro Bio	9.290	▼ -1.59	9.770	9.220	9.440
MetroCity	34.51	▼ -1.09	35.22	34.35	34.89
BioNTech	91.29	▲ +0.13	92.35	91.02	91.17
HBT Financial	35.30	▼ -0.98	35.73	34.92	35.65
Vir Biotech	10.57	▼ -1.58	11.02	10.55	10.74
Innate Pharma	1.570	▼ -0.51	1.600	1.520	1.578
Baldwin Ins Grp	31.92	▲ +0.09	31.95	31.88	31.89
Onewater Marine	9.32	▼ -0.64	9.58	9.12	9.38
Phathom Pharma	7.03	▼ -3.83	7.48	7.01	7.31
Progyny	28.44	▼ -0.49	28.74	28.26	28.58
Cabaletta Bio	1.540	▼ -4.35	1.635	1.510	1.610
Paranovus Entertainment Tech	2.9100	▲ +2.46	2.9803	2.8500	2.8400
Fangdd Network	0.519	▼ -1.14	0.530	0.500	0.525
36Kr Holdings	3.0500	▲ +2.39	3.0569	2.7599	2.9788
Cns Pharma	4.825	▼ -3.31	4.825	4.825	4.710
Obsidian Therapeutics	13.930	▲ +5.13	14.600	13.340	13.250
Xchange	3.5400	▲ +3.81	3.9100	3.4000	3.4100
Tela Bio	1.080	▼ -0.92	1.185	1.080	1.090
Sitime Corp	509.20	▲ +2.43	522.50	504.30	497.11
Canaan	0.230	▼ -1.29	0.244	0.222	0.233
Sprout Social	12.70	▲ +1.28	12.82	12.40	12.54
Xp	30.42	▼ -2.94	31.43	30.29	31.34
Ehang	3.53	▼ -0.84	3.58	3.34	3.56
Biocardia	0.982	▼ -5.58	1.050	0.970	1.040
Cerence	8.94	▲ +0.68	9.08	8.83	8.88
NovaBridge	1.370	▼ -3.86	1.430	1.340	1.425
Sound Group	10.390	▲ +2.57	10.510	10.200	10.130
DraftKings	20.53	▲ +0.24	21.12	20.35	20.48
Arcutis	31.87	▼ -2.89	32.94	31.65	32.82
Black Diamond	2.08	▲ +0.48	2.14	2.01	2.07
Reynolds	22.64	▼ -1.39	22.97	22.53	22.96
Beam	24.84	▼ -0.36	25.20	24.50	24.93
Schrodinger	23.90	▲ +2.14	24.26	23.24	23.40
Zhongchao	1.3400	▼ -4.96	1.4400	1.3300	1.4100
RevMed	194.28	▼ -1.15	203.49	193.97	196.55
Huize	2.350	▼ -7.11	2.470	2.250	2.530
Passage Bio	3.5900	▼ -0.28	3.5900	3.4700	3.6000
Enliven Therapeutics	41.820	▲ +1.38	42.920	41.585	41.250
Zentalis Pharmaceuticals	2.36	▼ -1.26	2.47	2.34	2.39
Definium Therapeutics	35.490	▲ +1.14	36.340	35.040	35.090
Keros	11.18	▼ -1.93	11.68	11.11	11.40
Profound Medical	5.69	▼ -3.89	6.00	5.67	5.92
ORIC Pharmaceuticals	13.85	▲ +0.51	14.20	13.74	13.78
Immunovant	28.38	▼ -0.73	29.18	28.05	28.59
Kingsoft Cloud	8.570	▼ -2.50	8.770	8.450	8.790
Pliant	0.89	▼ -3.29	0.93	0.88	0.91
Warner Music	31.44	▲ +0.35	31.48	30.92	31.33
Legend Biotech	18.63	▼ -2.00	19.11	18.49	19.01
ZoomInfo	4.21	▲ +2.68	4.34	4.03	4.10
Lantern Pharma	0.68	▲ +4.57	0.71	0.67	0.66
Ucloudlink	0.233	▼ -2.10	0.241	0.230	0.238
Burning Rock	13.5100	▲ +6.71	13.7900	12.5200	12.6600
Vaxcyte	63.23	▼ -4.53	67.47	63.09	66.23
Royalty Pharma	62.15	▼ -0.16	62.90	62.00	62.25
Ebang International Holdings	1.900	▲ +4.40	1.930	1.868	1.820
Agora	4.490	▲ +2.05	4.510	4.360	4.400
PolyPid	5.0700	▼ -1.55	5.2100	5.0000	5.1500
Doubledown	13.74	▼ -0.72	13.90	13.71	13.84
Nkarta	1.75	▲ +0.57	1.82	1.74	1.74
Quhuo	3.550	▼ -0.56	3.550	3.295	3.570
Inventiva ADR	3.550	▲ +8.90	3.730	3.250	3.260
Ncino	22.00	▲ +1.85	22.13	21.44	21.60
Relay	18.41	▼ -0.22	19.03	18.19	18.45
Alx Oncology	1.15	▼ -7.26	1.30	1.15	1.24
Skillful Craftsman	0.853	▼ -3.40	0.940	0.853	0.883
Eos Energy Enterprises	1.6800	0.00	1.7500	1.6200	1.6800
Annexon	3.860	▲ +0.78	4.070	3.840	3.830
Nurix	26.02	▼ -0.31	26.31	25.80	26.10
Fathom	0.186	0.00	0.195	0.182	0.186
Greenwich	16.57	▲ +2.03	16.67	16.16	16.24
Presidio Property Trust	0.8066	▲ +1.12	0.8300	0.7850	0.7977
Vertex A	14.67	▲ +2.44	14.85	14.17	14.32
Kalaris Therapeutics	2.0200	▼ -2.42	2.1820	1.9500	2.0700
Vital Farms	8.17	▼ -0.49	8.32	8.04	8.21
Clover Health Investments	4.7800	▼ -0.42	4.8980	4.7000	4.8000
Richmond Mutual Bancorporation	15.53	▼ -0.26	15.76	15.34	15.57
Opendoor Tech	1.950	▼ -5.34	2.100	1.930	2.060
indie Semiconductor	1.800	▼ -1.64	1.890	1.770	1.830
Jasper Therapeutics	0.504	▲ +0.80	0.540	0.497	0.500
Avepoint	15.72	▲ +3.22	15.82	15.14	15.23
ChoiceOne Financial Services	33.16	▼ -0.69	33.63	32.99	33.39
TMC the metals company	2.650	▲ +1.15	2.790	2.630	2.620
Ast Spacemobile	40.900	▼ -0.56	42.685	40.580	41.130
Curiositystream	2.780	▼ -0.36	2.820	2.720	2.790
Roboai	0.63	▼ -14.86	0.74	0.62	0.74
Strata Critical Medical	4.730	▲ +0.85	4.790	4.650	4.690
Sangrix	0.4282	▼ -2.46	0.4624	0.4000	0.4390
Porch Group	18.590	▲ +2.26	18.750	18.110	18.180
Katapult	8.2600	▲ +3.77	8.6800	7.6900	7.9600
Ucommune International	1.8394	▲ +1.07	1.8394	1.8100	1.8200
Addex Therapeutics ADR	2.9900	▼ -1.97	3.0400	2.9900	3.0500
Lion Group Holding ADR	2.6500	▲ +5.58	2.7600	2.4100	2.5100
Research Solutions	1.980	0.00	2.015	1.970	1.980
Bogota Financial	9.130	▲ +0.11	9.130	9.060	9.120
Celularity	1.020	▼ -19.05	1.310	1.020	1.260
Mediaco Holding	1.030	▼ -6.36	1.030	1.025	1.100
Pioneer Bancorp	17.94	▲ +0.39	18.02	17.81	17.87
Pennant Group	41.04	▼ -1.06	41.48	40.67	41.48
Sadot	7.5500	▲ +1.21	7.7500	7.3972	7.4600
T3 Defense	4.9200	▲ +0.61	5.1200	4.6200	4.8900
Immatics NV	7.69	▲ +2.40	7.95	7.61	7.51
Li Auto	11.50	▼ -3.60	11.70	11.37	11.93
Commerce.com	3.62	▼ -4.74	3.94	3.60	3.80
Rackspace	2.890	▲ +6.64	2.915	2.745	2.710
Orchestra Biomed Holdings	5.805	▼ -0.26	5.865	5.570	5.820
Disc Medicine	76.00	▼ -4.38	81.50	75.89	79.48
Harmony Biosciences Holdings	38.31	▼ -1.01	38.93	38.13	38.70
Nano X	0.38	▼ -7.26	0.42	0.37	0.41
Kymera	112.63	▼ -0.73	115.75	112.52	113.46
Innoviz Technologies	0.234	▼ -11.35	0.270	0.231	0.264
Aeva Technologies	10.600	▲ +3.21	10.780	10.435	10.270
OLB Group	0.338	▼ -21.20	0.422	0.331	0.429
PRF Technologies	0.764	▲ +5.38	0.784	0.753	0.725
Biddance AI Sys	2.050	▲ +2.50	2.050	1.950	2.000
American Outdoor Brands	17.81	▼ -0.34	18.05	17.48	17.87
Starling	6.830	▲ +3.02	6.950	6.620	6.630
GreenPower Motor Company	1.550	▲ +1.97	1.640	1.330	1.520
Playboy	1.130	0.00	1.130	1.100	1.130
Faraday Future Intelligent Electric	0.6491	▼ -2.46	0.6689	0.6200	0.6655
Anghami	3.350	▲ +1.52	3.525	3.300	3.300
Tango Therapeutics	26.98	▲ +6.85	27.60	25.35	25.25
MindWalk Holdings	1.270	▼ -1.55	1.365	1.260	1.290
Jfrog	96.30	▲ +4.25	98.12	92.61	92.37
Dyne	16.07	▼ -1.23	16.73	15.91	16.27
Outset Medical	4.050	▼ -4.03	4.347	3.980	4.220
StepStone Group	42.42	▼ -1.26	44.00	40.12	42.96
LeonaBio	5.670	▲ +7.59	5.750	5.300	5.270
Compass Pathways	11.84	▼ -0.50	12.12	11.77	11.90
Amesite	0.630	▼ -15.21	0.766	0.630	0.743
Corsair	13.81	▲ +4.78	13.84	13.26	13.18
GoodRx Holdings	3.57	▲ +1.42	3.63	3.46	3.52
Palantir Tech	201.70	▲ +4.72	202.55	189.88	192.60
Bentley Systems	38.36	▲ +0.60	38.72	37.73	38.13
Taysha Gene	4.120	▲ +0.24	4.265	4.050	4.110
CalciMedica	1.150	▲ +7.98	1.200	1.070	1.065
PMV	1.360	▼ -2.16	1.410	1.350	1.390
Prelude	3.650	▲ +3.40	3.780	3.473	3.530
Mission Produce	11.55	▼ -2.61	11.91	11.47	11.86
Academy Sports	59.58	▼ -0.12	60.43	59.01	59.65
Immunome	18.00	▲ +0.45	18.44	17.85	17.92
Pulmonx	1.83	▲ +0.55	1.86	1.82	1.82
Core AI Holdings	0.207	▲ +1.97	0.215	0.207	0.203
Marketwise	18.290	▼ -2.82	18.830	18.170	18.820
Lucid Group	3.210	▼ -1.83	3.480	3.200	3.270
Avalanche Trsry	1.390	▲ +15.83	1.406	1.240	1.200
Evolv Technologies Holdings	4.420	▲ +3.27	4.440	4.260	4.280
Silence Therapeutics ADR	19.67	▲ +0.31	19.67	19.60	19.61
C4	3.17	▲ +0.32	3.22	3.10	3.16
Lixiang Education Holding	1.4750	▲ +0.34	1.5100	1.4000	1.4700
Elutia	0.823	▲ +1.48	0.850	0.786	0.811
Intrusion	0.560	▼ -8.20	0.629	0.500	0.610
Shattuck Labs	5.58	▼ -4.45	6.00	5.57	5.84
Spruce	42.7300	▲ +3.64	42.7300	40.8200	41.2300
Bonk Inc	1.230	▲ +5.13	1.280	1.170	1.170
CCC Intelligent Solutions Holdings	7.64	▲ +0.13	7.65	7.62	7.63
LENSAR	5.690	▼ -2.07	5.830	5.680	5.810
Processa Pharmaceuticals	1.7600	▼ -1.68	1.7900	1.6800	1.7900
Array	3.41	▲ +2.40	3.47	3.36	3.33
Aligos	4.960	▼ -1.39	5.235	4.880	5.030
Praxis Precision	256.47	▼ -3.03	272.00	256.05	264.49
Tarsus	70.50	▼ -0.75	72.81	70.20	71.03
MoonLake Immunotherapeutics	10.65	▲ +3.20	10.73	10.34	10.32
Payoneer Global Inc	7.160	▲ +0.42	7.170	7.130	7.130
Foghorn	2.04	▲ +1.49	2.10	1.99	2.01
Root	52.09	▼ -0.84	53.44	51.93	52.53
Allegro	34.51	▲ +1.77	35.21	34.08	33.91
Biodesix	23.930	▲ +0.25	24.550	23.660	23.870
Damora Therapeutics	21.530	▲ +4.16	22.675	20.660	20.670
Inhibikase	1.6600	▼ -2.92	1.7600	1.6400	1.7100
Atea	4.080	▼ -8.62	4.470	4.050	4.465
Intelligent Bio Solutions	1.730	▲ +3.59	1.770	1.670	1.670
In8bio	1.090	▼ -4.39	1.160	1.050	1.140
Alset	0.615	▲ +6.58	0.617	0.578	0.577
Maravai LifeSciences Holdings	7.57	▲ +5.14	7.62	7.18	7.20
Sotera Health	17.77	▼ -0.89	18.16	17.75	17.93
Telos	4.610	▲ +4.54	4.635	4.410	4.410
Olema	7.05	▼ -2.76	7.47	7.03	7.25
Taboola	3.470	▲ +0.58	3.480	3.395	3.450
Concentrix	30.11	▲ +2.94	30.25	28.76	29.25
Arbe Robotics	0.467	▲ +0.43	0.478	0.440	0.465
InMed Pharmaceuticals	1.360	▲ +1.49	1.390	1.320	1.340
NextNav	9.59	▼ -0.21	10.00	9.49	9.61
Skinhealth Systems	11.030	▼ -1.16	11.380	10.900	11.160
17 Education Tech	3.3000	▲ +3.77	3.4400	3.3000	3.1800
Docebo	30.45	▲ +0.79	30.89	29.93	30.21
Seer A	2.030	▲ +2.53	2.100	1.970	1.980
ARS Pharmaceuticals	4.18	▼ -2.56	4.42	4.17	4.29
Airbnb	173.69	▼ -1.84	177.58	173.20	176.94
DoorDash	184.45	▼ -3.77	192.61	183.91	191.67
Hydrofarm	0.7503	▼ -0.49	0.7799	0.7284	0.7540
Pubmatic	17.46	0.00	17.54	17.17	17.46
Oriental Culture	1.610	▲ +0.63	1.630	1.575	1.600
Vivos	0.1347	▼ -4.20	0.1447	0.1318	0.1406
Upstart	23.66	▲ +0.04	24.23	23.36	23.65
Certara	10.18	▲ +3.99	10.29	9.47	9.79
Pharming Group	9.65	▼ -1.03	9.73	9.45	9.75
Cheche Group	5.930	▲ +6.85	7.300	5.620	5.550
MoneyHero	0.525	▲ +7.36	0.599	0.485	0.489
Cipher Digital	9.130	▲ +2.82	9.420	8.745	8.880
4D Molecular	12.62	▼ -3.66	13.45	12.61	13.10
Abcellera Biologics	12.240	▲ +4.53	12.365	11.590	11.710
Nanobiotix	25.83	▲ +7.00	27.50	25.69	24.14
908 Devices	11.80	▲ +2.52	11.98	11.44	11.51
Meiwu Technology	2.2100	▼ -3.49	2.2550	2.1706	2.2900
Dogwood Therapeutics	1.170	▲ +1.74	1.210	1.130	1.150
Fusion Fuel Green	1.829	▲ +3.04	1.850	1.780	1.775
Vision Marine Technologies	7.4000	▲ +8.82	7.4900	6.8000	6.8000
Arko	3.990	▼ -0.99	4.055	3.955	4.030
Australian Oilseeds Holdings	0.430	▼ -2.27	0.459	0.420	0.440
Playstudios	3.610	▼ -5.25	3.840	3.600	3.810
Z Squared	3.600	▼ -2.44	3.826	3.500	3.690
DocGo	0.266	▲ +2.70	0.268	0.256	0.259
Medirom Healthcare	0.337	▼ -4.52	0.370	0.335	0.354
Perella Weinberg Partners	12.47	▼ -1.97	12.90	12.32	12.72
SoFi Technologies	14.90	▲ +1.50	15.11	14.66	14.68
Playtika	2.06	▼ -0.96	2.08	2.04	2.08
Affirm Holdings	73.51	▼ -0.46	75.67	73.35	73.85
Cullinan	14.89	▲ +0.40	15.26	14.64	14.83
Driven Brands Holdings	11.42	▼ -5.93	12.17	11.17	12.14
Motorsport Games	5.040	▼ -2.14	5.340	5.040	5.150
BGM Group	8.2400	▼ -8.14	8.2400	8.2200	8.2500
Petco Health and Wellness	2.310	▼ -0.86	2.340	2.255	2.330
Invest Green Acquisition	10.125	▼ -0.05	10.140	10.100	10.130
Ouster	30.31	▲ +2.23	30.94	29.80	29.65
D Wave Quantum	12.100	▲ +2.72	12.225	11.810	11.780
Evgo	1.080	▼ -1.82	1.120	1.060	1.100
Patria Investments	11.91	▼ -1.00	12.15	11.87	12.03
Shoals Technologies Group	7.96	▲ +6.56	8.05	7.61	7.47
Vinci Compass	11.30	▲ +0.36	11.40	11.17	11.25
Montauk Renewables	2.120	▲ +3.92	2.155	2.020	2.040
Huadi International Group	0.543	▼ -6.06	0.560	0.510	0.578
RYTHM	17.3300	▲ +4.52	17.3300	16.7600	16.5800
Cellebrite	11.500	▲ +1.14	11.570	11.370	11.370
Navitas Semiconductor	9.160	▲ +4.81	9.270	8.870	8.740
Offerpad Solutions	2.450	0.00	2.540	2.366	2.450
Hyperfine	0.746	▼ -3.62	0.780	0.722	0.774
Evaxion ADR	3.710	▼ -8.40	4.500	3.650	4.050
Sana Biotechnology	2.35	▼ -0.42	2.39	2.32	2.36
Immunocore Holdings ADR	32.09	▼ -1.56	33.57	31.96	32.60
Pharvaris NV	30.66	▼ -0.78	31.50	30.55	30.90
Faeth	20.5700	▼ -1.06	21.9700	20.3200	20.7900
Vor Biopharma	18.940	▼ -0.47	19.790	18.791	19.030
Adagene ADR	2.410	▼ -3.60	2.550	2.390	2.500
Advanced Flower Capital	3.00	▼ -0.33	3.06	2.97	3.01
Bumble	5.95	0.00	5.95	5.93	5.95
Viant Technology	13.54	▲ +0.67	13.74	13.28	13.45
Bolt	4.140	▼ -3.94	4.480	4.050	4.310
Versus Systems	1.010	0.00	1.020	1.006	1.010
Clene	3.7600	▲ +0.80	4.0000	3.7100	3.7300
Forafric Global	11.970	▲ +1.61	12.040	11.730	11.780
ReNew Energy Global	6.870	0.00	6.890	6.860	6.870
Enovix	2.54	▲ +12.89	2.56	2.27	2.25
Vivid Seats	2.790	0.00	2.950	2.768	2.790
NewAmsterdam Pharma	21.490	▼ -0.05	22.290	21.310	21.500
Baosheng Media Group Holdings	0.174	0.00	0.179	0.171	0.174
Roivant Sciences	36.800	▲ +5.38	38.490	35.990	34.920
Humacyte	0.411	▲ +1.23	0.420	0.392	0.406
Quantum-Si	1.230	▲ +6.03	1.230	1.160	1.160
Aeye	0.9939	▲ +10.56	1.0200	0.9001	0.8990
Reservoir Media	9.520	▲ +0.11	9.570	9.450	9.510
Hillman Solutions	7.26	▲ +0.28	7.45	7.19	7.24
CXApp	1.920	▼ -2.54	2.050	1.891	1.970
NewcelX	2.950	▲ +13.03	3.040	2.590	2.610
TriSalus Life Sciences	3.670	▲ +0.27	3.730	3.595	3.660
Xos	2.880	▼ -1.03	3.010	2.840	2.910
Eastern Bankshares	21.51	▲ +0.19	21.67	21.24	21.47
Rocket Lab	53.670	▲ +5.44	53.900	52.020	50.900
EZGO Technologies	0.800	▲ +2.43	0.800	0.760	0.781
GeneDx Holdings	68.94	▲ +0.29	71.53	68.25	68.74
CN Energy Group	0.430	▲ +7.77	0.435	0.408	0.399
Draganfly	3.7200	▲ +3.91	3.7750	3.6350	3.5800
Bioventus	14.240	▲ +2.08	14.290	13.775	13.950
Longeveron LLC	1.430	▼ -4.67	1.530	1.420	1.500
E Power	3.270	▲ +4.14	3.300	3.140	3.140
Expand Energy	92.83	▲ +0.17	93.11	90.23	92.67
GRI Bio	1.470	▲ +0.68	1.580	1.460	1.460
Banzai International	0.510	▼ -4.67	0.587	0.510	0.536
Auddia	0.951	▲ +2.15	0.989	0.931	0.931
LifeMD	2.14	▼ -4.45	2.28	2.13	2.25
Adagio Medical Holdings	0.12	▼ -8.28	0.12	0.11	0.12
Briacell Therapeutics	3.600	▲ +4.05	3.650	3.510	3.460
IM Cannabis	1.1900	▼ -15.00	1.3953	1.1300	1.4000
InnovAge Holding	9.140	▼ -0.11	9.290	9.040	9.150
Universe Pharmaceuticals	4.1899	▲ +18.03	4.2800	3.5400	3.5500
BuzzFeed	1.010	▲ +2.02	1.030	0.990	0.990
Stardust Power	0.018	▼ -10.00	0.020	0.017	0.020
Scilex Holding	2.560	▲ +1.19	2.620	2.510	2.530
Jowell Global	2.1700	▲ +5.34	2.1700	2.0700	2.0600
Steakholder Foods ADR	0.535	▲ +0.56	0.560	0.527	0.531
Connect Biopharma Holdings ADR	0.798	▼ -8.80	0.899	0.787	0.875
Gain Therapeutics	1.190	0.00	1.230	1.150	1.190
Instil Bio	5.77	▼ -2.86	6.09	5.73	5.94
Cricut	6.33	▼ -2.31	6.46	6.26	6.48
Corvex,	8.450	▼ -1.05	8.890	8.220	8.540
Swvl Holdings	3.750	▲ +3.31	3.800	3.550	3.630
Bridger Aerospace Holdings	0.501	▼ -9.40	0.606	0.501	0.553
SeaStar Medical Holding	3.170	▲ +3.93	3.184	3.020	3.050
Purecycle	2.77	▼ -5.46	3.03	2.76	2.93
ThredUp	2.270	▼ -0.87	2.360	2.250	2.290
Alignment Healthcare LLC	8.44	▼ -0.82	8.65	8.40	8.51
Design Therapeutics	10.730	▼ -3.33	11.250	10.650	11.100
ImageneBio	4.085	▼ -1.09	4.180	4.070	4.130
Zerostack	3.570	▼ -3.77	3.800	3.560	3.710
Frontier Group Holdings	5.04	▲ +2.86	5.31	4.86	4.90
BitVentures DRC	13.700	▼ -1.37	14.280	13.090	13.890
Qtrex Quantum	1.550	▲ +6.16	1.575	1.400	1.460
Kaltura	1.390	▼ -0.71	1.415	1.380	1.400
Karooooo	61.47	▼ -1.88	64.65	60.08	62.65
Edgewise Therapeutics	39.65	▼ -0.25	40.78	39.45	39.75
Arqit Quantum	16.400	▲ +7.12	16.730	15.356	15.310
Onkure Therapeutics	2.300	▼ -2.54	2.400	2.250	2.360
Utime	7.7700	▼ -1.52	8.8000	7.6700	7.8900
Alkami Technology	15.10	▲ +3.00	15.17	14.60	14.66
Coinbase Global	177.08	▲ +3.65	180.60	172.04	170.85
EpicQuest Edu	4.69000	▼ -0.42	4.69000	4.45000	4.71000
Galaxy Digital	16.93	▲ +7.42	17.45	15.92	15.76
Karat Packaging	54.42	▲ +0.87	54.77	53.81	53.95
Applovin	267.90	▼ -1.67	272.65	264.08	272.46
Biomea Fusion	0.69	▼ -6.80	0.75	0.68	0.74
Recursion Pharmaceuticals	3.64	▼ -0.55	3.76	3.56	3.66
Latham Group	6.310	0.00	6.440	6.230	6.310
Neuropace	13.05	▼ -3.40	13.69	13.03	13.51
Infobird Co	0.760	▼ -0.52	0.801	0.750	0.764
Treace Medical Concepts	4.14	▲ +1.72	4.14	3.85	4.07
Aveanna Healthcare Holdings	12.990	▲ +1.88	13.000	12.615	12.750
FTC Solar	1.4600	▲ +0.69	1.4800	1.4200	1.4500
Rain Enhancement	0.56	▼ -9.72	0.61	0.51	0.62
Privia Health Group	22.47	▼ -2.01	23.13	22.44	22.93
Transcode Therapeutics	1.6600	▼ -1.19	1.8099	1.6500	1.6800
Werewolf Therapeutics	1.03	▼ -1.90	1.06	1.01	1.05
Five Star Bancorp	43.09	▼ -0.35	43.40	42.85	43.24
iPower	0.279	▼ -2.11	0.295	0.270	0.285
Honest Company	4.860	▼ -4.05	5.065	4.775	5.065
Bowman Consulting Group	42.79	0.00	42.82	42.77	42.79
Global-E Online	41.14	▼ -1.53	42.48	40.96	41.78
Sunpower Inc	0.233	▼ -0.43	0.248	0.231	0.234
Envoy Medical	0.647	▲ +2.05	0.680	0.635	0.635
Better Home	15.580	▲ +30.16	15.950	12.290	11.970
Byrna Technologies	4.85	▼ -1.62	4.96	4.81	4.93
Brand Engagement Network	5.150	▼ -0.77	5.396	5.050	5.190
SunCar Tech	0.305	▼ -3.79	0.336	0.305	0.317
Alti Global	2.675	▲ +0.19	2.690	2.581	2.670
Veea Inc	3.980	▼ -1.00	4.036	3.950	4.020
Uranium Royalty	3.420	▼ -1.72	3.540	3.400	3.480
Valneva SE ADR	5.56	▼ -2.28	5.75	5.53	5.69
Enact Holdings	45.65	▼ -2.56	47.18	44.97	46.85
Vera Therapeutics	31.20	▲ +3.79	31.57	29.85	30.06
Oatly Group AB ADR	12.2300	▼ -4.30	12.7133	12.0301	12.7800
Mobile Infra	2.570	▲ +1.18	2.575	2.520	2.540
Flywire	18.63	▼ -0.05	18.74	18.37	18.64
Dlocal	15.15	▼ -0.20	15.41	14.91	15.18
Keel Infra	2.400	▲ +2.56	2.460	2.320	2.340
Liminatus Pharma	3.120	▼ -3.11	3.455	3.040	3.220
Opal Fuels	1.530	0.00	1.590	1.485	1.530
Solid Power	2.080	▲ +2.97	2.180	2.035	2.020
Senti Biosciences	0.2175	▼ -4.48	0.2209	0.2100	0.2277
Oculis Holding	7.870	▲ +5.07	8.020	7.400	7.490
Nexentis Tech	0.542	▼ -12.03	0.610	0.505	0.615
Monday.Com	100.15	▼ -0.70	103.12	98.45	100.86
Lifestance Health Group	12.33	▲ +0.90	12.40	12.01	12.22
Marqeta	18.80	▲ +0.27	19.01	18.58	18.75
1Stdibs.Com	4.31	▲ +0.23	4.36	4.09	4.30
Taskus	8.56	▲ +1.66	8.60	8.35	8.42
TAO Synergies	3.545	▲ +4.88	3.630	3.420	3.380
Janux Therapeutics	16.93	▼ -1.57	17.47	16.79	17.20
Royalty Management Holding	2.230	▼ -1.76	2.230	2.230	2.316
E-Home Household	1.3700	▲ +7.87	1.4000	1.2400	1.2700
Ads Tec Energy	9.500	▼ -4.43	10.000	9.390	9.940
Lotus Technology	0.508	▲ +1.80	0.556	0.482	0.592
Th International	1.000	0.00	1.040	1.000	1.000
SAB Biotherapeutics	2.820	▼ -2.08	2.990	2.795	2.880
Digital Brands Group	1.900	▼ -6.40	2.080	1.800	2.030
Spectral AI	1.510	0.00	1.520	1.490	1.510
P3 Health Partners	4.1100	▲ +3.53	4.4000	3.8500	3.9700
Moolec Science	1.670	▲ +4.38	1.711	1.630	1.600
Gogoro	3.000	▲ +3.45	3.000	2.850	2.900
Silexion Therapeutics	0.165	▲ +7.15	0.171	0.160	0.154
XBP Global Holdings	2.855	▼ -2.56	3.060	2.855	2.930
Alpha Tau Medical	13.480	▲ +2.98	13.850	13.300	13.090
MicroAlgo	2.610	▲ +0.38	2.691	2.580	2.600
Jiuzi Holdings	1.0900	▲ +1.40	1.1000	1.0700	1.0750
Airship AI Holdings	2.290	▲ +6.02	2.330	2.160	2.160
Ecarx Holdings	0.892	▲ +1.02	0.902	0.860	0.883
Satellogic	3.940	▲ +6.78	3.990	3.790	3.690
Pagaya Tech	19.060	▲ +3.93	19.280	18.400	18.340
Symbotic	41.730	▲ +5.14	42.280	40.360	39.690
Kanzhun ADR	16.26	▼ -1.75	16.55	15.96	16.55
Nautilus Biotechnology	2.710	▲ +6.27	2.830	2.500	2.550
Lyell Immunopharma	9.410	▼ -2.99	10.120	9.290	9.700
Unicycive Therapeutics	3.870	▲ +1.84	4.180	3.825	3.800
Molecular Partners AG ADR	3.720	▲ +0.54	3.800	3.720	3.700
Femasys	1.6500	▼ -1.20	1.7200	1.6400	1.6700
Acurx Pharmaceuticals LLC	1.150	▲ +0.88	1.180	1.130	1.140
Vyome Holdings	1.840	0.00	1.870	1.840	1.840
Real REMAX	15.850	▼ -7.53	16.610	15.445	17.140
Century Therapeutics	1.610	▼ -1.83	1.670	1.525	1.640
Nexxen International DRC	8.98	▼ -1.21	9.10	8.84	9.09
iSpecimen	0.893	▼ -6.98	0.950	0.875	0.960
Alpha Teknova	5.850	▼ -20.84	5.940	4.940	7.390
LENZ Therapeutics	3.22	▲ +0.94	3.37	3.15	3.19
Monte Rosa Therapeutics	11.22	▼ -1.23	11.74	11.09	11.36
Upexi	0.8702	▼ -1.17	0.9200	0.8600	0.8805
Intapp	45.33	▲ +1.23	45.42	44.39	44.78
LegalZoom.com	6.60	▲ +1.07	6.69	6.34	6.53
Regencell Bioscience Holdings	10.80	▲ +3.35	11.02	10.42	10.45
Brightline	3.650	▼ -8.75	3.935	3.650	4.000
Twin Vee Powercats Co	9.2300	▼ -3.75	9.7999	8.5600	9.5900
Xometry	88.94	▼ -5.02	96.57	88.35	93.64
First Advantage	19.66	▲ +0.51	19.95	19.20	19.56
GH Research	18.91	▼ -1.30	19.81	18.81	19.17
Bon Natural Life	1.1400	▲ +2.70	1.1600	1.0750	1.1100
Acumen Pharmaceuticals	2.030	▲ +0.74	2.080	1.990	2.015
Jade Biosciences	15.13	▲ +1.82	15.43	14.72	14.86
Atour Lifestyle Holdings ADR	33.16	▼ -0.57	33.70	32.67	33.35
CVRx	1.37	▼ -1.44	1.38	1.30	1.39
EverCommerce	9.24	▲ +0.87	9.42	9.14	9.16
Krispy Kreme	2.88	▼ -3.03	2.99	2.86	2.97
DMARKET Electronic Services Trading ADR	2.750	0.00	2.750	2.720	2.750
Pop Culture Group	3.2800	▼ -6.02	3.6098	3.2200	3.4900
Onemednet	4.5800	▼ -3.54	4.6800	4.5800	4.7480
Nixxy	0.3200	▲ +22.94	0.3499	0.2610	0.2603
Nyxoah	0.90	▼ -4.26	0.95	0.88	0.94
Eco Wave Power Global AB ADR	5.000	▼ -3.01	5.200	5.000	5.155
Sentage Holdings	1.720	▲ +0.58	1.730	1.686	1.710
Sera Prognostics	2.03	0.00	2.05	2.03	2.03
Sight Sciences	8.70	▲ +0.93	8.96	8.55	8.62
Erasca	14.490	▼ -0.89	15.050	14.380	14.620
Rapid Micro Biosystems	0.8162	▲ +5.77	0.8261	0.7610	0.7717
Tscan Therapeutics	0.22	0.00	0.22	0.21	0.22
GRANDSTAND	1.29	▼ -3.73	1.36	1.28	1.34
Phillips Edison	37.27	▼ -2.28	38.50	37.16	38.14
Absci	10.040	▲ +10.69	10.205	9.114	9.070
Candel Therapeutics	8.37	▼ -3.13	8.82	8.35	8.64
Elicio Therapeutics	1.67	▲ +6.37	1.68	1.52	1.57
Teads Holding	0.381	▼ -4.75	0.439	0.374	0.400
Texas Community Bancshares	17.20	▲ +1.18	17.20	17.20	17.00
Caribou Biosciences	0.544	▲ +4.82	0.550	0.512	0.519
Cytek Biosciences	5.50	▲ +3.00	5.55	5.24	5.34
Sophia Genetics	7.350	▲ +6.06	7.430	6.980	6.930
Duolingo	137.32	▼ -1.62	141.83	137.11	139.58
Robinhood Markets	101.93	▲ +3.79	103.15	98.88	98.21
Rallybio	16.220	▼ -0.98	16.620	16.160	16.380
Alzamend Neuro	1.2500	▼ -3.85	1.3900	1.2500	1.3000
Palladyne AI	3.6900	▲ +2.64	3.7100	3.5600	3.5950
Immuneering	3.740	▲ +0.27	3.800	3.680	3.730
Rani Therapeutics Holdings	0.61	▼ -7.66	0.66	0.60	0.65
Rxsight	4.90	▲ +0.41	5.04	4.77	4.88
Tenaya Therapeutics	0.390	▼ -4.88	0.418	0.390	0.410
MaxCyte	1.470	▲ +2.80	1.530	1.405	1.430
Invivyd	0.639	▲ +0.47	0.690	0.635	0.637
Climb Bio	10.870	▲ +0.65	11.255	10.596	10.800
Finwise Bancorp	10.46	▼ -1.04	10.62	10.00	10.57
Alliance Entertainment Holding	4.395	▼ -0.34	4.500	4.280	4.410
Helus Pharma	10.780	▼ -1.46	11.660	10.750	10.940
Binah Capital	1.08	0.00	1.13	1.08	1.08
Pasithea Therapeutics	0.488	▲ +19.02	0.497	0.420	0.410
RenovoRx	1.230	▲ +2.50	1.290	1.180	1.200
NextNRG	0.535	▼ -1.11	0.570	0.520	0.541
Dave Inc	376.76	▲ +3.60	384.99	366.45	363.67
AVAX One Tech	4.4400	▲ +7.25	4.9042	4.1300	4.1400
ABVC Biopharma	1.0000	▲ +7.53	1.0176	0.9600	0.9300
Prenetics Global	16.7300	▼ -10.20	18.9800	16.3500	18.6300
Bitdeer Tech	8.06	▲ +2.81	8.27	7.61	7.84
Nauticus Robotics	1.3300	0.00	1.3900	1.3200	1.3300
MicroCloud Hologram	1.250	▼ -0.79	1.295	1.250	1.260
Gorilla Tech	8.2100	▲ +10.35	8.3900	7.8500	7.4400
HCW Biologics	1.160	▼ -0.85	1.210	1.150	1.170
Saiheat	28.2000	▼ -0.74	30.3200	27.5000	28.4100
USCB Financial Holdings	22.29	▼ -0.89	22.54	22.02	22.49
Dermata Therapeutics	0.7995	▼ -8.09	0.8898	0.7817	0.8699
Myseum	1.400	▼ -5.41	1.516	1.370	1.480
MOBIX LABS, INC	0.720	▼ -1.64	0.760	0.696	0.732
Momentus	2.4000	▲ +2.13	2.5026	2.3901	2.3500
Surrozen	25.320	▲ +0.72	26.090	24.975	25.140
SHF Holdings	0.1542	▲ +71.52	0.1770	0.1153	0.0899
GDEV Inc	10.370	▼ -3.62	10.480	10.370	10.220
Circle8 Group	0.3305	▼ -17.17	0.3872	0.3210	0.3990
Icecure Medical	1.080	▲ +2.86	1.120	1.050	1.050
Definitive Healthcare	1.15	▲ +1.77	1.16	1.09	1.13
Procept Biorobotics	18.27	▼ -2.92	18.98	18.12	18.82
Sportradar Group	11.74	▼ -2.09	11.99	11.68	11.99
Tyra Biosciences	20.60	▲ +0.64	20.99	20.13	20.47
Brilliant Earth	1.530	▲ +0.66	1.600	1.486	1.520
Remitly Global	25.42	▲ +3.71	25.67	24.03	24.51
Iczoom	0.800	▲ +5.13	0.821	0.740	0.760
Freshworks	14.83	▼ -0.20	15.02	14.70	14.85
First Watch Restaurant	11.13	▼ -7.02	11.80	11.02	11.97
Intercure	4.420	▼ -0.23	4.620	4.420	4.430
Argo Blockchain ADR	1.665	▲ +4.06	1.668	1.619	1.600
Cingulate	4.660	▲ +2.87	4.700	4.500	4.530
Healthcare Triangle	0.415	▲ +5.33	0.417	0.393	0.394
Cyngn	0.4204	▲ +1.30	0.4329	0.4000	0.4150
VinFast	2.990	▲ +4.18	3.015	2.890	2.870
Zura Bio A	4.130	▲ +3.25	4.235	3.960	4.000
Coincheck Group	1.31	0.00	1.35	1.31	1.31
Dragonfly Energy Holdings	2.7100	▼ -2.34	2.9300	2.6300	2.7750
OmniAb	4.915	▼ -0.91	5.132	4.800	4.960
Trump Media & Technology Group	6.66	▲ +2.94	6.73	6.49	6.47
Consensus Cloud Solutions	36.59	▲ +2.18	36.78	35.93	35.81
Real Messenger	0.25	0.00	0.26	0.25	0.25
Jet.AI	1.1400	▲ +1.79	1.1800	1.1200	1.1200
High-Trend International	1.1800	▲ +6.31	1.2500	1.1200	1.1100
Estrella Immunopharma	0.550	▲ +37.50	0.591	0.388	0.400
Lanzatech Global	5.000	▼ -0.99	5.155	4.840	5.050
Sigma Lithium	8.14	▼ -3.78	8.46	7.90	8.46
Bragg Gaming	1.12	▼ -3.45	1.15	1.12	1.16
Guardforce AI	0.196	▼ -11.31	0.220	0.187	0.221
Amplitude	16.52	▲ +5.22	16.60	15.66	15.70
Cognition Therapeutics	0.747	▲ +1.77	0.757	0.740	0.734
Pyxis Oncology	1.760	▼ -4.35	1.870	1.750	1.840
Empery Digital	3.020	▲ +5.23	3.190	2.850	2.870
Gitlab	55.45	▲ +0.82	56.20	54.77	55.00
Borealis Foods	1.170	▲ +27.17	1.170	0.920	0.920
VersaBank	23.04	▲ +1.63	23.10	22.63	22.67
Mink Therapeutics	10.6200	▲ +7.71	10.9900	9.8000	9.8600
Portillo's	4.32	▼ -5.47	4.56	4.26	4.57
Catalyst Bancorp	16.89	▲ +0.36	16.89	16.89	16.93
Lucid Diagnostics	0.3334	▼ -5.26	0.3925	0.3209	0.3519
Biofrontera	0.8000	▼ -0.50	0.8100	0.8000	0.8040
Xilio Therapeutics	8.430	▼ -1.29	9.050	8.249	8.540
Arteris	20.93	▲ +5.92	21.15	20.08	19.76
Vita Coco	63.50	▲ +2.80	65.07	61.43	61.77
Fluence Energy	6.00	▲ +1.18	6.16	5.93	5.93
GlobalFoundries	47.70	▲ +1.47	49.06	47.03	47.01
Airsculpt Technologies	1.28	▼ -1.54	1.36	1.25	1.30
Algoma Steel	4.49	▲ +9.25	4.49	4.08	4.11
Verde Clean Fuels	1.000	▲ +1.01	1.020	0.990	0.990
Generation	0.367	▲ +0.82	0.375	0.355	0.364
Aura Biosciences	6.46	▼ -1.52	6.61	6.39	6.56
Entrada Therapeutics	4.65	▼ -6.81	5.04	4.60	4.99
Smartbird	2.4200	▲ +5.22	2.4300	2.2850	2.3000
Nerdwallet	10.45	▼ -0.76	10.65	10.36	10.53
Arhaus	10.94	▲ +1.96	11.25	10.75	10.73
Nuvectis Pharma	20.70	▲ +0.53	21.72	19.93	20.59
Rent the Runway	2.18	▲ +7.92	2.18	2.00	2.02
Quantum Cyber	1.0200	▼ -4.67	1.1000	1.0200	1.0700
Alpha Modus Holdings	1.03	▼ -20.16	2.27	0.87	1.29
VisionWave Holdings	3.37	▼ -11.32	3.80	3.37	3.80
Quoin Pharmaceuticals DRC	3.9900	▼ -1.24	4.1900	3.9900	4.0400
Expensify	2.610	▲ +2.35	2.665	2.526	2.550
Lulu's Fashion Lounge Holdings	10.550	▼ -1.86	11.710	10.530	10.750
Backblaze	9.34	▲ +1.85	9.74	8.97	9.17
Rivian Automotive	12.46	▲ +0.24	12.74	12.44	12.43
Aurora Innovation	5.010	0.00	5.180	4.990	5.010
Evotec SE ADR	1.56	▲ +5.41	1.56	1.50	1.48
Compass Therapeutics,	0.815	▼ -2.28	0.845	0.808	0.833
Bright Minds Biosciences	50.4400	▼ -8.62	59.7100	49.8000	55.2000
Finward Bancorp	42.28	▼ -0.35	42.49	42.11	42.43
MDxHealth ADR	0.215	▲ +10.29	0.220	0.180	0.194
Hertz Global Holdings	2.07	▲ +7.81	2.08	1.87	1.92
Journey Medical	4.800	▼ -8.05	5.335	4.790	5.220
Bluejay Diagnostics	0.6757	▲ +0.78	0.7086	0.6700	0.6705
Valion Bio	1.120	▼ -5.88	1.200	1.100	1.190
IREN Ltd	27.840	▲ +4.58	28.390	26.400	26.620
Rezolve AI	1.61	▲ +2.55	1.66	1.57	1.57
REalloys	7.110	▼ -0.28	7.490	7.000	7.130
Bt Brands	1.760	▼ -1.12	1.760	1.700	1.780
Digi Power X	2.560	▲ +0.79	2.650	2.505	2.540
Frontier Nuclear	0.7370	▼ -6.07	0.8097	0.7040	0.7846
Heartbeam	0.407	▼ -0.97	0.423	0.400	0.411
Braze	45.68	▲ +0.24	45.82	45.45	45.57
Freightos	0.760	▲ +0.40	0.820	0.750	0.757
Intuitive Machines	10.91	▲ +3.51	11.37	10.86	10.54
Stran	1.320	▲ +3.13	1.370	1.270	1.280
Surgepays	0.126	▲ +5.00	0.127	0.118	0.120
Multisensor AI Holdings	4.179	▼ -2.13	4.430	4.023	4.270
Intensity Therapeutics	3.143	▼ -4.18	3.510	3.130	3.280
Seven Hills Realty Trust	6.07	▼ -0.98	6.27	6.05	6.13
Firefly Neuroscience	1.045	▼ -1.42	1.090	1.030	1.060
Apollomics	21.5928	▼ -2.07	21.7564	21.5100	21.6600
Chicago Atlantic Real Estate Finance	9.17	▲ +0.99	9.19	8.99	9.08
Codere Online Luxembourg	9.40	▲ +0.11	9.57	9.34	9.39
Harte Hanks	3.96	▼ -5.26	4.24	3.92	4.18
Innventure	0.34	▲ +17.23	0.35	0.28	0.29
Beneficient	0.8852	▼ -9.57	0.9800	0.8800	0.9789
XCF Global	0.18	▼ -14.51	0.20	0.16	0.21
Trugolf Holdings	0.969	▼ -6.83	1.110	0.921	1.040
Grab Holdings	2.820	▼ -2.42	2.930	2.810	2.890
Creative Medical	0.742	▼ -1.59	0.765	0.730	0.755
SVRN	36.7600	▲ +41.49	39.8100	29.9226	25.9800
Helport AI	0.29	▼ -6.35	0.30	0.29	0.32
Imperial Petroleum	4.9500	▲ +1.23	4.9900	4.8800	4.8900
Sidus Space	1.1700	▲ +5.41	1.2000	1.1450	1.1100
Neurosense Therapeutics	2.560	▲ +7.11	2.700	2.410	2.390
Genenta Science ADR	0.640	▲ +4.07	0.660	0.610	0.615
Immix Biopharma	8.510	▼ -4.49	9.100	8.470	8.910
BitFuFu	1.060	▼ -7.83	1.160	1.000	1.150
SMX Security Matters	1.830	▼ -4.69	1.948	1.770	1.920
EUDA Health Holdings	14.440	▼ -3.09	15.510	14.310	14.900
Psyence Biomedical	4.5200	▲ +6.60	4.7200	4.3600	4.2400
Schmid	3.11	▲ +1.97	3.36	3.06	3.05
Zeo Energy	0.272	▲ +0.74	0.284	0.266	0.270
Sangoma Technologies	4.810	▲ +0.84	4.810	4.690	4.770
Aeries Tech	5.880	▼ -3.13	6.170	5.850	6.070
Baird Medical Investment Holdings	0.48	▼ -2.08	0.55	0.46	0.48
Neuphoria Therapeutics ADR	3.4800	▲ +2.65	3.5400	3.4650	3.3900
Nexgel	5.280	▼ -0.94	5.500	4.920	5.330
Allarity Therapeutics	0.880	▲ +0.46	0.902	0.840	0.876
Tokyo Lifestyle DRC	1.4100	▼ -7.32	1.5850	1.4000	1.5214
Hour Loop	1.570	▼ -4.96	1.630	1.530	1.652
Alps Group	0.33	0.00	0.33	0.32	0.33
Scisparc	1.340	▲ +0.75	1.362	1.310	1.330
FingerMotion	0.160	▲ +5.28	0.163	0.150	0.152
Drilling Tools International	1.820	▼ -3.19	1.890	1.797	1.880
SharonAI Holdings	28.00	▲ +3.82	28.47	26.33	26.97
Blue Gold	0.14	0.00	0.15	0.14	0.14
Amylyx Pharmaceuticals	29.030	▲ +0.90	29.775	28.810	28.770
Hub Cyber Security	0.3000	▼ -8.09	0.3337	0.2868	0.3264
A2Z Cust2Mate Solutions	5.9100	▼ -4.37	6.2700	5.8550	6.1800
Tevogen	6.440	▼ -5.57	6.440	6.440	6.820
FGI Industries	7.250	▲ +0.69	7.270	7.001	7.200
Digital Currency	1.2000	▼ -5.51	1.3200	1.1900	1.2700
New Era Energy & Digital	3.32	▲ +17.73	3.61	2.67	2.82
Canton Strategic Holdings	1.930	▲ +11.56	1.970	1.800	1.730
TPG Inc	44.08	▼ -0.68	44.88	43.71	44.38
Jupiter Neurosciences	2.78	▼ -0.71	2.80	2.63	2.80
CURRENC	2.44	▼ -2.40	2.55	2.44	2.50
CID HoldCo	1.24	▲ +8.77	1.29	1.12	1.14
CISO Global	0.174	▼ -0.57	0.182	0.174	0.175
Cardio Diagnostics Holdings	1.7700	▲ +2.91	1.8400	1.7100	1.7200
Roadzen	1.15	▲ +8.49	1.16	1.07	1.06
Revelation Biosciences	3.600	▼ -4.00	3.970	3.510	3.750
Credo Technology	182.28	▲ +6.28	189.88	178.59	171.51
Constellation Energy	270.74	▲ +4.60	273.21	263.12	258.84
Knightscope	0.5288	▼ -4.89	0.5800	0.5200	0.5560
Maris Tech	0.405	▼ -10.40	0.450	0.374	0.452
enGene Therapeutics	1.63	▼ -2.40	1.68	1.59	1.67
T Stamp	2.7300	▼ -0.36	2.9000	2.7100	2.7400
Novonix ADR	2.130	▲ +0.95	2.169	2.090	2.110
Syntec Optics Holdings	7.100	▲ +0.57	7.280	6.920	7.060
Stablecoinx	11.87	▲ +11.25	12.25	11.30	10.67
AirJoule Tech	3.06	▲ +0.33	3.11	3.03	3.05
KIDZ AI	1.61	▲ +3.21	1.62	1.56	1.56
HeartCore Enterprises	1.5300	▼ -3.16	1.5300	1.5001	1.5800
SKYX Platforms	0.9000	▼ -0.20	0.9399	0.8800	0.9018
Critical Metals Corp	6.64	▲ +3.75	6.69	6.44	6.40
BNB Standard	5.7000	▲ +11.76	5.7500	5.4900	5.1000
Fold Holdings	0.52	▲ +1.96	0.56	0.51	0.51
Modular Medical	1.9700	▲ +1.03	2.0877	1.8800	1.9500
Akanda	1.1200	▲ +3.70	1.1300	1.0000	1.0800
Barfresh Food	0.614	▼ -4.36	0.669	0.589	0.642
Bayfirst Financial	6.84	▲ +1.94	7.12	6.62	6.71
Onconetix	0.4352	▲ +7.09	0.4630	0.4116	0.4064
TNL Mediagene	3.34	▲ +11.33	3.57	3.00	3.00
AleAnna	2.35	▼ -1.26	2.46	2.35	2.38
PS International	4.56	▲ +4.11	4.56	4.13	4.38
Incannex Healthcare ADR	2.760	▲ +0.55	2.810	2.750	2.745
Rigetti Computing	12.050	▲ +3.34	12.169	11.740	11.660
Bradbury Capital	2.18	▼ -2.24	2.33	2.15	2.23
5E Advanced Materials	2.700	▲ +5.06	2.800	2.570	2.570
POET Tech	5.67	▲ +1.98	5.75	5.62	5.56
TOYO Co	4.03	▲ +0.75	4.07	3.93	4.00
FST Ltd	1.49	▲ +10.39	1.49	1.13	1.35
Meridian Holdings	10.830	0.00	11.005	10.770	10.830
Murano Global Investments Plc	0.25	▼ -10.78	0.28	0.25	0.28
Wearable Devices	1.3500	▼ -1.46	1.4017	1.3500	1.3700
AN2 Therapeutics	3.600	▲ +1.12	3.780	3.570	3.560
Embecta	6.68	▲ +4.05	6.74	6.35	6.42
Innovative Eyewear	0.8679	▲ +4.44	0.8900	0.8251	0.8310
Expion Energy	4.100	▲ +4.86	4.160	3.770	3.910
Energy Services Of America	9.37	▲ +0.21	9.48	9.26	9.35
Rail Vision	3.330	▲ +15.83	3.519	2.878	2.875
Locafy	1.280	▲ +2.40	1.310	1.250	1.250
EnerSyn Glo	1.885	▼ -1.31	1.910	1.840	1.910
CDT Equity	0.145	▼ -8.81	0.161	0.138	0.159
Nocera	1.490	▲ +1.36	1.529	1.475	1.470
Nutex Health	197.6100	▼ -0.69	200.3350	195.4600	198.9900
OIO	1.8500	▲ +3.93	1.8800	1.7800	1.7800
Saverone 2014 ADR	1.7200	▼ -8.51	1.8600	1.6300	1.8800
Aspire-lakewood	8.8500	▲ +1.49	8.9900	8.6500	8.7200
Cycurion	2.18	▲ +0.93	2.31	2.17	2.16
Applied Digital	20.980	▲ +8.54	21.560	19.870	19.330
GCL Global Holdings	0.84	▼ -2.32	0.86	0.83	0.86
SKYAI	2.8800	▲ +1.77	2.9200	2.8200	2.8300
JE Cleantech Holdings	1.5300	▼ -10.00	1.6900	1.5001	1.7000
Edible Garden	0.872	▼ -3.96	0.900	0.801	0.908
Aclarion	1.9500	▼ -1.02	1.9700	1.9200	1.9700
Belite Bio ADR	153.18	▼ -0.82	156.88	152.01	154.45
Tenon Medical	2.5100	0.00	2.5900	2.4200	2.5100
Ostin Tech Co	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.3966	▼ -4.87	0.4200	0.3917	0.4169
John Marshall Bancorp	22.94	▲ +0.61	22.98	22.76	22.80
Greenland Mines	6.19	▼ -0.16	6.64	6.02	6.20
SoundHound AI	4.610	▼ -1.91	4.820	4.550	4.700
Solidion Tech	4.550	▲ +0.44	4.870	4.550	4.530
PepGen	2.72	▼ -5.23	2.99	2.72	2.87
Profrac Holding	4.13	▲ +2.48	4.22	3.98	4.03
Hanover Bancorp	23.56	▼ -1.26	24.38	23.52	23.86
OKYO Pharma Ltd	1.540	▲ +12.41	1.650	1.430	1.370
Eightco Holdings	0.8024	▲ +1.01	0.8400	0.7816	0.7944
bioAffinity Technologies	3.570	▼ -2.46	3.690	3.540	3.660
Algorhythm Holdings	0.1092	▲ +5.81	0.1111	0.0970	0.1032
NewGenIvf	0.1884	▼ -24.61	0.2034	0.1750	0.2499
Brenx	0.862	▼ -3.37	0.984	0.820	0.891
Iveda Solutions	0.2383	▲ +3.70	0.2459	0.2247	0.2298
TOP Financial	15.630	▲ +4.83	16.420	14.780	14.910
Citizens Financial Services	81.57	▲ +1.33	82.15	79.79	80.50
HeartSciences	3.5600	▲ +13.74	3.6800	3.2000	3.1300
Intelligent Living Application	2.4300	▼ -9.33	2.6900	2.4300	2.6800
AiRWA	0.7120	▲ +4.20	0.7280	0.6743	0.6833
Naas Tech ADR	2.920	▼ -2.01	3.030	2.900	2.980
374Water	2.400	▼ -2.83	2.586	2.400	2.470
Golden Sun Tech	0.200	▲ +5.82	0.215	0.195	0.189
Inter and Co	7.07	▼ -2.62	7.28	7.02	7.26
Mobilicom ADR	3.070	▼ -0.32	3.170	3.070	3.080
Alvotech	5.13	▲ +0.20	5.24	5.12	5.12
Onfolio Holdings	0.5510	▲ +3.30	0.5589	0.5213	0.5334
IperionX Limited ADR	13.34	▼ -3.96	14.06	13.14	13.89
Polestar Automotive Holding UK	3.670	▼ -2.65	3.910	3.640	3.770
ioneer ADR	2.80	▼ -0.36	2.82	2.74	2.81
Nano Labs ADR	1.8200	▼ -1.10	1.9400	1.7860	1.8402
Virax Biolabs	1.3400	▼ -2.19	1.4900	1.3200	1.3700
Azio AI Holdings	0.958	▲ +0.74	1.000	0.957	0.950
ProMIS Neurosciences	9.130	▲ +12.86	9.130	8.180	8.090
United Maritime	2.440	▲ +1.24	2.542	2.408	2.410
ProKidney	1.440	0.00	1.490	1.440	1.440
Netcapital	1.5700	▼ -22.28	2.3402	1.5300	2.0200
Jianzhi Century Technology ADR	1.1200	▼ -14.50	1.3000	1.1000	1.3100
FTAI Infra	2.41	▲ +4.33	2.44	2.31	2.31
Greenwave Tech Solutions	2.3850	▲ +7.43	2.5000	2.2700	2.2200
Next Tech Holding	5.54	▲ +10.80	5.54	5.00	5.00
GigaCloud Technology	60.39	▲ +2.48	60.96	58.32	58.93
ECB Bancorp	20.30	▲ +2.89	20.30	19.79	19.73
Magic Empire Global	0.73000	▲ +1.76	0.77500	0.72900	0.71730
NeoVolta	2.160	▲ +4.35	2.180	2.060	2.070
Treasure Global	0.260	▼ -2.99	0.266	0.250	0.268
Ainos	0.8801	▼ -2.24	0.9900	0.8801	0.9003
Sui Holdings	1.320	▲ +1.54	1.400	1.280	1.300
Reborn Coffee	1.730	▼ -1.70	1.867	1.650	1.760
Webull	6.10	▲ +1.00	6.18	6.00	6.03
Nexera Tech	0.7000	▼ -9.16	0.7400	0.6471	0.7706
Shuttle Pharmaceuticals	4.8200	▼ -1.83	4.9500	4.7600	4.9100
Addentax	2.830	▲ +0.04	2.830	2.510	2.829
biote Corp	1.03	▼ -3.74	1.16	1.02	1.07
Lichen International	0.8601	▼ -1.14	0.9200	0.8601	0.8700
Nexalin Technology	2.0300	▼ -5.14	2.2200	1.9300	2.1400
Lead Real Estate ADR	1.100	▲ +4.76	1.101	1.040	1.050
Laser Photonics Unt	0.724	▲ +2.55	0.740	0.710	0.706
Able View Global	2.110	▲ +4.46	2.140	1.950	2.020
SuperX AI Tech	6.420	▼ -2.58	6.730	6.360	6.590
Li Bang International	1.65	▲ +1.85	1.75	1.56	1.62
Parazero Technologies	0.5332	▲ +1.89	0.5487	0.5310	0.5233
RUM	5.82	▼ -0.17	6.02	5.80	5.83
Nayax	49.16	▲ +1.17	49.75	48.96	48.59
Prime Medicine	3.810	▼ -2.81	4.005	3.795	3.920
Mobileye Global	7.02	▼ -3.84	7.15	6.92	7.30
SBC Medical Holdings	5.54	▲ +1.47	5.56	5.40	5.46
Silo Pharma	1.200	0.00	1.232	1.183	1.200
Vox Royalty	4.980	▲ +0.81	5.010	4.910	4.940
DeFi Tech	0.42	0.00	0.44	0.41	0.42
Acrivon Therapeutics	1.83	▲ +1.67	1.88	1.80	1.80
BullFrog AI Holdings Unt	0.516	▲ +4.88	0.530	0.495	0.492
Snail	2.26	▲ +12.44	2.28	1.90	2.01
ASP Isotopes	2.170	▲ +6.90	2.235	2.070	2.030
Clearmind Medicine	5.940	▼ -2.94	6.253	5.920	6.120
Nexus Adv Tech	0.42	▼ -8.71	0.53	0.42	0.46
Erayak Power Solution	1.3581	▲ +2.11	1.3581	1.1200	1.3300
DEFSEC Tech	0.7923	▲ +16.33	0.8970	0.6809	0.6811
Citius Oncology	0.70	▲ +4.47	0.76	0.65	0.67
Intchains ADR	1.38	▼ -2.13	1.45	1.28	1.41
GE HealthCare	69.01	▼ -1.74	70.26	68.70	70.23
Coya Therapeutics	4.14	▼ -1.66	4.29	4.10	4.21
Heidmar Maritime Holdings	1.6900	▼ -3.43	1.7800	1.6701	1.7500
Skyward Specialty Insurance	61.40	▼ -0.44	61.78	60.03	61.67
Big Tree Cloud Holdings	3.35	▲ +1.52	3.35	3.27	3.30
Genelux	2.070	▼ -17.20	2.570	2.018	2.500
Cadrenal Therapeutics	1.0200	▼ -1.92	1.0300	1.0000	1.0400
Here DRC	1.540	▲ +0.65	1.540	1.530	1.530
AMC Robotics	2.15	▼ -6.93	2.38	2.12	2.31
Brera Holdings	3.200	▲ +11.11	3.285	2.890	2.880
Strive	30.7500	▲ +13.64	31.5100	26.9800	27.0600
Mineralys Therapeutics	21.10	▼ -2.22	22.24	21.10	21.58
Structure Therapeutics ADR	22.01	▼ -3.80	23.32	21.77	22.88
CaliberCos	0.4010	▼ -7.60	0.4141	0.4008	0.4340
Hesai ADR	13.190	▼ -5.72	13.450	12.600	13.990
Nextpower	81.77	▲ +3.47	82.27	80.44	79.03
Enlight Renewable Energy	71.83	▲ +3.44	73.18	71.08	69.44
GaxosAI	0.43	▼ -2.30	0.45	0.42	0.44
enCore Energy Corp	0.803	▲ +1.65	0.845	0.800	0.790
Beamr Imaging	1.50	▼ -5.06	1.60	1.50	1.58
Toro Corp	3.870	▼ -1.53	4.000	3.870	3.930
Xiao-I ADR	2.880	▼ -7.10	3.040	2.750	3.100
Mangoceuticals	0.2951	▼ -1.63	0.3054	0.2910	0.3000
U Power	3.24	▼ -7.95	3.24	3.20	3.52
Golden Heaven	1.0600	▼ -11.67	1.1800	1.0600	1.2000
Ohmyhome	3.3200	▲ +4.40	3.4800	2.7600	3.1800
Global Mofy AI	1.0500	▼ -5.41	1.0999	0.9336	1.1100
CBL International	3.040	▲ +1.33	3.060	2.910	3.000
CETY	0.965	▲ +3.21	0.965	0.965	0.935
MKDWELL Tech	0.55	▼ -21.43	0.77	0.52	0.70
Chanson International Holding	0.850	▼ -3.08	0.878	0.850	0.877
Star Holdings	7.47	▼ -0.53	7.59	7.38	7.51
Jin Medical International	2.091	▲ +3.00	2.150	1.850	2.030
Hongli Group	2.870	▼ -3.04	3.000	2.850	2.960
Millennium Grp	1.350	0.00	1.350	1.350	1.350
Shengfeng Development	5.750	▼ -17.86	5.750	5.750	7.250
ARB IOT	3.9525	▼ -3.13	4.1300	3.9000	4.0800
Nexpu Ltd	1.750	▲ +8.02	1.750	1.600	1.620
Ispire Tech	1.33	▼ -2.21	1.42	1.31	1.36
New Horizon Aircraft	1.350	▲ +0.37	1.370	1.340	1.345
CytoMed Therapeutics	0.919	▲ +5.39	0.919	0.811	0.872
US Goldmining Unt	4.88	▼ -12.08	5.55	4.87	5.55
VCI Global	0.251	▼ -0.79	0.339	0.215	0.253
Global Interactive Tech	1.3500	▼ -4.26	1.4500	1.3500	1.4100
Jayud Global Logistics	1.4200	▲ +1.43	1.4500	1.3800	1.4000
Interactive Strength	1.7901	▲ +1.14	1.7901	1.7900	1.7700
Burke Herbert Financial Services	69.47	▼ -0.97	70.83	69.45	70.15
SolarMax Technology	4.62	▼ -1.07	4.82	4.59	4.67
Sealsq	1.640	▼ -1.20	1.710	1.630	1.660
Tigo Energy	0.8899	▲ +5.11	0.8935	0.8120	0.8466
eLong Power Holding	2.30	0.00	2.43	2.26	2.30
BranchOut Food	2.130	▼ -2.29	2.244	2.080	2.180
Kodiak AI	1.16	▼ -4.92	1.26	1.15	1.22
Indivior	34.79	▲ +0.06	35.15	34.56	34.77
C3is Inc	0.5420	▼ -4.07	0.6145	0.5327	0.5650
60 Degrees Pharmaceuticals	0.890	▼ -3.47	0.950	0.870	0.922
Fortrea Holdings	24.06	▲ +5.62	24.37	22.30	22.78
Ramaco Resources B	3.78	▼ -0.53	3.87	3.72	3.80
GEN Restaurant	1.52	▼ -6.17	1.63	1.51	1.62
Gamehaus Holdings	0.61	0.00	0.64	0.58	0.62
Sezzle	136.22	▲ +4.63	137.39	130.50	130.19
Electrovaya	5.520	▲ +3.18	5.610	5.370	5.350
Aurelion	0.960	▲ +3.23	1.010	0.860	0.930
Sagimet Biosciences	9.990	▲ +2.57	10.210	9.720	9.740
Oddity Tech	22.38	▼ -4.89	23.70	21.84	23.53
BioNexus Gene Lab	1.1900	▼ -1.24	1.2000	1.1900	1.2050
Perpetualscom DRC	2.4100	▲ +3.43	2.6199	2.2900	2.3300
DeFi Dev	4.360	▲ +12.66	4.420	3.890	3.870
USA Rare Earth	10.23	▲ +1.69	10.35	10.08	10.06
Cheetah Net Supply Chain Service	2.4800	▼ -2.75	2.5799	2.4500	2.5500
Mira Pharmaceuticals	0.6818	▲ +4.88	0.6927	0.6650	0.6501
Newton Golf	0.8640	▼ -7.10	0.9249	0.8500	0.9300
CL Workshop DRC	0.13	▼ -13.14	0.14	0.12	0.15
GMEX Robotics	0.89	▼ -5.32	0.93	0.82	0.94
LQR House	1.790	▲ +0.56	1.870	1.720	1.780
TRON Inc	1.240	▲ +1.64	1.310	1.200	1.220
Gibo Holdings	59.83	▲ +8.49	59.83	53.02	55.15
Foremost Clean	0.484	▼ -2.22	0.500	0.479	0.495
Solowin Holdings	0.09	0.00	0.09	0.08	0.09
Adlai Nortye ADR	11.26	▲ +5.83	11.68	10.80	10.64
Arm ADR	226.59	▲ +2.50	228.95	219.50	221.06
Podcastone	1.670	▼ -0.60	1.810	1.550	1.680
Liberty Live C	100.50	▲ +0.01	101.81	100.26	100.49
Liberty Live A	96.53	▼ -0.17	97.94	96.28	96.69
Neumora Therapeutics	0.42	▼ -10.75	0.48	0.41	0.47
Simpple	1.8800	▼ -3.09	2.0000	1.7526	1.9400
Maplebear	50.31	▼ -0.89	51.61	50.27	50.76
SR Bancorp	18.60	▼ -0.59	18.68	18.57	18.71
RenX Enterprises	1.6200	▼ -7.43	1.8600	1.5600	1.7500
Agape ATP	1.5500	▲ +0.65	1.6100	1.5100	1.5400
Turbo Energy ADR	0.852	▲ +3.27	0.920	0.825	0.825
MDB Capital Holdings LLC	1.79	▼ -6.78	1.85	1.76	1.92
VS Media Holdings	0.6793	▲ +6.36	0.6945	0.6386	0.6387
Maison Solutions	1.250	▲ +7.76	1.270	1.170	1.160
Globavend Holdings	0.960	0.00	0.967	0.955	0.960
Falcon’s Beyond Global	8.21	▼ -2.03	8.80	8.11	8.38
LA Rosa Holdings	0.470	▼ -21.67	0.520	0.420	0.600
Primech Holdings	0.3983	▼ -10.23	0.4400	0.3983	0.4437
Abivax ADR	93.49	▲ +0.97	96.39	93.05	92.59
Central Plains Bancshares	20.84	▲ +2.91	20.84	20.34	20.25
reAlpha Tech	1.0200	▲ +12.48	1.0200	0.9034	0.9068
Shimmick	2.300	▼ -2.95	2.420	2.300	2.370
Alpha Technology	7.700	▲ +11.11	7.960	6.230	6.930
Lexeo Therapeutics	3.00	▼ -0.66	3.09	2.97	3.02
Linde PLC	500.57	▼ -0.26	502.18	496.68	501.89
Richtech Robotics	1.250	▲ +1.63	1.280	1.220	1.230
Inno Holdings	3.6200	▼ -7.18	3.9099	3.6100	3.9000
Lucas GC	1.610	▼ -1.83	1.790	1.610	1.640
Trident Digital Tech Holdings ADR	0.7899	▼ -4.84	0.8899	0.7532	0.8301
PMGC Holdings	2.7800	▼ -1.07	2.8100	2.7580	2.8100
Fenbo Holdings	0.72	0.00	0.72	0.72	0.73
Garden Stage	10.49	▲ +2.04	10.49	10.49	10.28
Linkage Global	1.030	▲ +3.00	1.040	1.000	1.000
Prairie Operating	0.37	▲ +2.82	0.37	0.35	0.36
NB Bancorp	22.39	▲ +0.31	22.43	22.22	22.32
Talen Energy	359.49	▲ +2.88	371.23	353.98	349.43
J-Long Group	4.3500	▼ -5.43	4.6000	4.2700	4.5999
Roma Green Finance	7.4000	▼ -0.39	7.4000	7.0600	7.1300
Kaspi.kz AO	93.51	▲ +0.61	94.03	91.66	92.94
CG Oncology	62.24	▲ +0.50	63.57	61.27	61.93
CCSC Technology	0.370	▼ -0.80	0.380	0.344	0.373
Arrivent Biopharma	19.12	▲ +1.43	19.44	18.68	18.85
Aimei Health Tech	12.20	▲ +0.37	12.20	12.20	12.10
SU Holdings	1.665	▲ +4.06	1.690	1.560	1.600
Planet Image International	1.000	▼ -9.09	1.105	1.000	1.100
Haoxi Health Technology	1.950	▼ -8.88	2.120	1.950	2.140
Brightspring Health Services	62.36	▼ -0.10	63.44	62.36	62.42
Core Scientific	14.250	▲ +3.34	14.490	13.810	13.790
Fractyl Health	1.15	▼ -13.53	1.37	1.11	1.33
Autonomix Medical	2.570	▼ -1.53	2.700	2.560	2.610
Fibrobiologics	0.99	▲ +7.61	1.00	0.90	0.92
GBank Financial Holdings	16.98	▼ -1.91	17.81	16.94	17.31
Kyverna Therapeutics	5.84	▼ -3.31	6.30	5.80	6.04
Metagenomi	0.83	0.00	0.86	0.80	0.83
Telomir Pharmaceuticals	1.02	▲ +0.99	1.06	1.01	1.01
BridgeBio Oncology Therapeutics	2.68	▼ -1.47	2.86	2.66	2.72
Massimo	0.950	▲ +1.17	0.950	0.921	0.939
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	2.995	▲ +3.99	2.995	2.995	2.880
Wise Group A	11.05	▲ +0.36	11.20	11.00	11.01
Neonc Technologies Holdings	2.9000	▲ +4.69	2.9600	2.7501	2.7700
Astera Labs	290.06	▲ +1.85	295.99	279.51	284.80
Lobo Tech	0.451	▼ -2.59	0.455	0.441	0.463
Mobile Health	0.92	▲ +8.23	0.94	0.81	0.85
Boundless Bio	2.44	▲ +0.41	2.57	2.41	2.43
MindForge	9.870	▼ -13.50	12.300	9.620	11.410
Einride	2.44	▼ -2.40	2.55	2.38	2.50
Zhibao Technology	0.485	▼ -8.66	0.515	0.481	0.531
Contineum Therapeutics	8.35	▼ -1.30	8.79	8.15	8.46
Eupraxia Pharmaceuticals	7.730	▲ +1.84	7.760	7.550	7.590
Zooz Strategy	6.100	▼ -1.77	6.400	6.050	6.210
PowerBank	0.20	0.00	0.21	0.20	0.20
Top Wealth Holding	0.068	▲ +1.50	0.072	0.065	0.067
CDT	1.140	▼ -2.56	1.170	1.135	1.170
Tungray Technologies	1.1430	▼ -3.13	1.1540	1.0600	1.0900
Mingteng International	0.88	▲ +4.79	0.89	0.78	0.83
Serve Robotics	3.06	▲ +0.33	3.14	2.98	3.05
YYForce	0.27	▼ -6.82	0.37	0.26	0.29
Neo-Concept International Holdings	0.70	▲ +14.90	0.72	0.59	0.60
Marex	71.54	▲ +1.52	72.70	69.92	70.47
Silvaco	6.68	▲ +2.77	6.80	6.52	6.50
IB Acquisition	10.87	0.00	10.87	10.87	10.87
VisionSys AI DRC	1.73	▼ -2.26	1.79	1.72	1.77
Nano Nuclear Energy	13.33	▲ +2.85	13.66	13.04	12.96
Proficient Auto Logistics	2.73	▼ -3.19	2.91	2.70	2.82
Armlogi Holding	2.81	0.00	2.85	2.72	2.81
JIADE	6.51	▲ +3.33	6.65	6.29	6.30
Atlas Trinity	2.51	▲ +0.80	2.51	2.43	2.49
Black Hawk Acquisition	4.90	▲ +18.36	5.33	3.70	4.14
Super Hi International Holding ADR	10.24	▲ +0.10	10.26	10.24	10.25
Isabella Bank	37.12	▼ -0.30	37.44	36.35	37.23
Fly-E Group	2.07	▼ -2.82	2.31	2.00	2.13
Inhibrx Biosciences	98.19	▲ +3.03	99.82	93.00	95.30
Nakamoto	8.45	▲ +18.35	8.73	7.36	7.14
SmartKem	0.50	▲ +16.00	0.52	0.43	0.44
Rapport Therapeutics	25.06	▼ -14.67	29.91	24.69	29.37
Gauzy	4.56	▲ +1.33	4.75	4.30	4.50
Tempus AI	67.76	▲ +1.51	68.93	66.00	66.75
Life360	44.39	▲ +2.35	45.81	43.80	43.37
Waystar Holding	28.84	▲ +0.10	29.18	28.38	28.81
Freenome	14.01	▼ -0.36	14.42	13.92	14.06
Grail	132.60	▲ +6.36	134.91	123.20	124.67
Actuate Therapeutics	0.56	▼ -8.12	0.64	0.56	0.62
Webtoon Entertainment	9.84	▲ +2.82	9.98	9.52	9.57
WORK Medical Tech	1.18	▲ +2.61	1.18	1.14	1.15
Rectitude Holdings	1.28	▲ +4.07	1.28	1.23	1.23
Alumis	6.81	▲ +1.64	6.95	6.66	6.70
Quanome Tech	0.48	▲ +2.11	0.50	0.47	0.47
Eshallgo	2.91	▲ +10.65	3.10	2.45	2.63
DirectBooking	1.24	▲ +3.33	1.26	1.16	1.20
GP Act III Acquisition	11.07	0.00	11.07	11.07	11.07
RF Acquisition II	35.86	▲ +12.48	37.00	26.00	31.88
TWFG	26.39	▲ +2.53	26.46	25.51	25.74
Sunrise Realty Trust	6.26	▼ -1.57	6.41	6.20	6.36
Firstsun Capital Bancorp	38.48	▲ +0.37	38.71	38.09	38.34
Lineage	34.26	▼ -0.52	35.43	34.13	34.44
Melar Acquisition I	11.00	▼ -0.99	12.10	11.00	11.11
Artiva Biotherapeutics	6.49	▼ -1.07	6.74	6.44	6.56
Autozi Internet	1.02	▼ -1.92	1.08	1.02	1.04
NIP ADR	6.10	▼ -6.87	6.39	6.01	6.55
Orangekloud Technology	1.03	0.00	1.03	0.96	1.03
Polibeli Group	5.37	▲ +0.19	5.47	5.30	5.36
Centurion Acquisition	10.92	0.00	10.92	10.92	10.92
Fifth District Bancorp	17.29	▲ +1.11	17.29	17.29	17.10
Giftify	0.55	▲ +7.87	0.55	0.50	0.51
Lionheart Holdings	10.93	▼ -0.09	10.93	10.93	10.94
YXT.Com Holding ADR	1.19	▼ -2.46	1.23	1.12	1.22
Powell Max	0.57	▼ -5.02	0.60	0.54	0.60
ZenaTech	0.97	▼ -3.96	1.04	0.93	1.01
Flag Ship Acquisition	11.29	0.00	11.29	11.29	11.29
WeRide ADR	4.27	▼ -1.61	4.37	4.21	4.34
JBDI Holdings	2.49	▼ -1.97	2.58	2.39	2.54
Safe Pro	3.32	0.00	3.50	3.31	3.32
SIM Acquisition I	10.91	▼ -0.82	10.91	10.91	11.01
Launch One Acquisition	10.87	▲ +0.09	10.87	10.87	10.86
iTonic Holdings	3.54	▲ +5.67	3.54	3.36	3.35
Bicara Therapeutics	17.91	▼ -2.40	18.78	17.90	18.35
XCHG Ltd ADR	1.85	▲ +2.78	2.03	1.80	1.80
Hadron Energy	0.70	▲ +2.94	0.73	0.66	0.68
Galaxy Payroll	0.82	▼ -4.65	0.93	0.82	0.86
MBX Biosciences	53.93	▲ +0.80	56.20	53.43	53.50
Zenas Biopharma	28.08	▼ -0.35	29.44	27.90	28.18
Eureka Acquisition	11.55	0.00	11.55	11.51	11.55
DT Cloud Star Acquisition	11.58	▲ +0.61	11.58	11.57	11.45
Global Engine Holding	3.14	▼ -0.32	3.22	3.06	3.15
FBS Global	2.32	▼ -6.45	2.41	2.31	2.48
Wellchange Holdings	0.33	▼ -2.99	0.36	0.30	0.34
Bioage Labs	5.51	▼ -0.90	5.70	5.43	5.56
Ptl	9.01	▼ -2.70	9.48	9.01	9.26
Velos Acqsn	10.78	▼ -0.55	10.78	10.78	10.80
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	0.78	▼ -3.71	0.81	0.76	0.81
Foxx Development	2.10	▼ -1.87	2.10	1.99	2.14
BingEx	1.48	▼ -0.67	1.54	1.48	1.49
INNEOVA Holdings	0.55	▼ -1.77	0.56	0.53	0.57
Cuprina Holdings	2.01	▲ +4.15	2.03	1.92	1.93
Zjk Industrial	1.69	▲ +0.60	1.81	1.68	1.68
HomesToLife	1.72	▲ +4.24	1.72	1.65	1.78
Click Holdings	1.17	▲ +2.63	1.21	1.13	1.14
Rantizo	4.60	▼ -1.92	5.18	4.55	4.69
Upstream Bio	2.80	▼ -0.71	2.98	2.77	2.82
Camp4 Therapeutics	3.29	▲ +4.11	3.33	2.96	3.16
CeriBell	27.14	▼ -1.95	28.11	27.01	27.68
Terrestrial Energy	2.94	▲ +5.00	3.11	2.90	2.80
Sky Quarry	2.16	▼ -8.47	2.36	2.11	2.36
Star Fashion Culture Holdings	4.58	▲ +4.81	4.64	4.32	4.37
Samfine Creation	2.05	▼ -0.49	2.14	2.05	2.06
Springview Holdings	3.54	▲ +45.68	5.94	2.87	2.43
HUHUTECH International	1.99	▲ +1.02	2.25	1.93	1.97
FB Bancorp	16.43	▼ -0.73	16.60	16.23	16.55
Gelteq	0.44	▼ -2.23	0.46	0.44	0.45
Septerna	40.76	▲ +3.58	41.40	38.75	39.35
Jinxin Tech Holding	1.80	▲ +1.12	1.85	1.80	1.78
Diginex	1.34	▼ -2.90	1.42	1.29	1.38
Founder Group	3.05	▲ +23.48	3.08	2.60	2.47
Cayson Acquisition	11.29	0.00	11.29	11.29	11.29
Datacentrex	1.33	▼ -0.75	1.40	1.33	1.34
Andretti Acquisition II	10.73	0.00	10.74	10.72	10.73
Polyrizon	9.20	▲ +0.55	9.29	9.20	9.15
Future Vision II Acquisition	11.30	▲ +0.44	11.50	10.24	11.25
Aeluma	7.71	▲ +0.39	8.08	7.62	7.68
Aduro Clean Technologies	10.37	▲ +2.37	10.89	10.25	10.13
H2O America	56.18	▼ -1.21	57.36	56.02	56.87
YHN Acquisition I	11.13	0.00	11.13	11.13	11.13
Alpha Cognition	8.58	▼ -0.35	8.93	8.57	8.61
eXoZymes	3.92	▼ -4.85	4.70	3.92	4.12
Mackenzie Realty Capital	1.13	▲ +0.89	1.18	1.06	1.12
Medicus Pharma	2.68	▼ -1.47	2.91	2.65	2.72
Telix Pharmaceuticals ADR	10.03	▼ -10.13	10.25	9.92	11.16
Fitness Champs Holdings	0.95	▲ +5.60	0.96	0.84	0.89
Creative Global Technology Holdings	2.83	▲ +5.59	2.83	2.68	2.68
Youxin Technology	1.02	▼ -0.97	1.03	1.01	1.03
Pony Ai	5.04	▼ -4.55	5.25	4.99	5.28
IP Strategy Holdings	2.720	▲ +3.82	2.790	2.610	2.620
New Century Logistics	17.25	▲ +4.36	17.25	17.25	16.53
Wing Yip Food Holdings ADR	2.80	▼ -2.10	3.07	2.80	2.86
Charlton Aria Acquisition A	10.98	▲ +0.18	11.49	10.98	10.98
Launch Two Acquisition	10.80	▲ +0.09	10.80	10.78	10.79
ServiceTitan	82.32	▲ +1.99	83.60	80.73	80.71
Merlin	0.98	▼ -6.67	1.09	0.98	1.05
Kyivstar	13.86	▲ +9.31	14.00	12.70	12.68
Rising Dragon Acquisition	4.80	▼ -3.61	4.91	4.51	4.98
Linkers Industries	0.69	▲ +1.49	0.74	0.66	0.67
Radiopharm Theranostics ADR	0.98	▼ -1.01	1.01	0.90	0.99
Dynamix	10.86	0.00	10.88	10.85	10.86
Anteris Tech	6.01	▼ -4.45	6.47	5.99	6.29
Aldel Financial II	10.81	0.00	10.81	10.81	10.81
NetClass Tech	0.69	▼ -5.48	0.73	0.68	0.73
Bold Eagle Acquisition A	10.51	▼ -0.66	10.63	10.51	10.58
Oaktree Acquisition III Life Sciences	10.69	▲ +0.28	10.69	10.66	10.66
Leishen Energy Holding	4.59	▲ +0.66	4.59	4.59	4.64
YSX Tech	1.39	▼ -5.44	1.47	1.34	1.47
Tavia Acquisition	10.81	0.00	10.81	10.81	10.81
Health In Tech	0.60	▲ +7.09	0.61	0.50	0.56
FACT II Acquisition	10.77	▲ +0.19	10.78	10.76	10.75
Newbury Street II Acquisition	10.83	▼ -0.09	10.84	10.83	10.84
Park Ha Biological Tech	2.49	▲ +5.06	2.49	2.28	2.37
OneConstruction	0.75	▲ +7.15	0.75	0.64	0.70
Boost Run	8.40	▼ -0.83	9.00	8.25	8.47
INLIF	0.21	▼ -19.13	0.22	0.18	0.26
A SPAC III Acquisition	10.69	▼ -0.74	10.80	10.60	10.77
Cantor Equity Partners I	10.78	▲ +0.09	10.79	10.77	10.77
Zhengye Biotechnology Holding	1.46	▼ -2.01	1.53	1.43	1.49
3 E Network Tech	0.91	▼ -4.20	1.04	0.84	0.95
Axonex AI Group	0.44	▲ +2.33	0.45	0.41	0.43
Uni-Fuels Holdings	0.37	▲ +2.78	0.37	0.34	0.36
Blaize Holdings	0.24	0.00	0.25	0.24	0.24
Picocela ADR	6.19	▼ -0.32	6.21	6.05	6.21
Cellyan Biotechnology	0.10	▼ -8.93	0.11	0.08	0.11
Range Capital Acquisition	10.92	0.00	10.92	10.92	10.92
CO2 Energy Transition	10.59	▲ +0.67	10.59	10.53	10.59
Decent Holding	1.18	▼ -2.48	1.29	1.18	1.21
iOThree	2.02	0.00	2.04	1.98	2.02
Skyline Builders	1.75	▼ -0.57	1.83	1.68	1.76
Ascentage Pharma ADR	16.34	▲ +2.64	16.55	15.79	15.92
TJGC Group	31.89	0.00	33.28	31.00	31.89
Beta Bionics	18.40	▲ +3.72	18.50	17.17	17.74
Redcloud Holdings	0.08	0.00	0.09	0.08	0.08
Smithfield Foods	18.30	▼ -1.88	18.68	18.24	18.65
Maze Therapeutics	32.58	▲ +0.40	33.19	31.56	32.45
Pantages Capital Acquisition	10.81	▼ -0.55	10.81	10.81	10.87
Cloudastructure	2.19	▲ +2.82	2.29	2.05	2.13
Plum Acquisition IV	10.63	▲ +0.09	10.63	10.63	10.62
Sionna Therapeutics	3.87	▼ -6.75	4.31	3.86	4.15
Plutus Financial	1.85	▼ -7.50	2.20	1.85	2.00
Huachen Ai	0.23	▼ -8.03	0.24	0.21	0.25
Roman DBDR Acquisition II	10.75	▼ -0.09	10.76	10.73	10.75
Odysight Ai	2.11	▼ -0.47	2.12	2.05	2.12
Callan JMB	0.51	▼ -22.73	0.58	0.38	0.66
Sl Science Hldg	1.45	▼ -3.33	1.52	1.31	1.50
ONE Nuclear	1.36	▲ +2.26	1.41	1.33	1.33
Aardvark Therapeutics	4.41	▲ +13.08	4.54	3.95	3.90
Powerus	2.03	▲ +8.56	2.08	1.91	1.87
Sailpoint	19.68	▲ +2.34	19.93	19.09	19.23
BOXABL	2.81	0.00	3.06	2.76	2.81
TEN Holdings	0.91	▲ +52.11	0.98	0.59	0.59
Translational	10.82	▼ -0.09	10.83	10.81	10.83
Anbio Biotechnology	3.72	▼ -0.27	4.00	3.53	3.73
Fatpipe	5.34	0.00	5.51	5.03	5.34
DataMeds AI	2.72	▼ -1.09	2.77	2.57	2.75
Basel Medical	4.43	▲ +5.98	4.45	4.07	4.18
Vroom	8.31	▲ +0.97	8.37	7.95	8.23
Thomson Reuters	115.26	▲ +2.16	116.17	111.55	112.82
Drugs Made In America Acquisition	10.87	0.00	10.87	10.86	10.19
STAK Inc	1.00	▼ -0.99	1.05	0.99	1.01
Wetour Robotics	0.93	▼ -1.06	0.99	0.91	0.94
LZ Tech Holdings	0.77	▼ -3.75	0.86	0.75	0.80
Kestra Medical Technologies	27.31	▼ -3.43	28.57	26.78	28.28
PN Smart Energy	2.45	▲ +6.52	2.47	2.36	2.30
Advanced Biomed	3.76	▼ -1.05	4.00	3.15	3.80
Sagtec Global	0.57	▲ +14.09	0.57	0.51	0.50
Inflection Point Acquisition V	3.60	▼ -10.89	4.09	3.60	4.04
Ribbon Acquisition A	6.60	▲ +10.00	7.34	6.11	6.00
House of Doge	0.07	0.00	0.08	0.07	0.08
Euroholdings	11.99	▲ +6.11	11.99	11.34	11.30
Baiya International	1.25	▲ +1.63	1.27	1.18	1.23
Marwynn Holdings	2.25	▼ -16.67	2.68	1.90	2.70
K&F Growth Acquisition II	10.71	0.00	10.71	10.71	10.72
WISeSat.Space	5.56	▼ -18.71	5.95	4.99	6.84
OMS Energy Technologies	4.10	▲ +1.99	4.25	4.02	4.02
CoreWeave	61.82	▼ -0.50	64.58	59.31	62.13
Stellar V Capital	10.70	▼ -0.19	10.70	10.70	10.72
Epsium Enterprise	0.97	0.00	1.01	0.97	0.97
WF Holding	0.09	0.00	0.10	0.09	0.09
Energys	4.09	▲ +6.51	4.10	3.85	3.84
WF International	3.10	▲ +3.34	3.69	2.93	2.99
Bgin Blockchain	1.90	▲ +2.70	1.96	1.75	1.85
Intercont	1.31	▼ -5.11	1.37	1.22	1.37
Waton Financial	2.37	▲ +0.85	2.50	2.37	2.35
AsiaStrategy	2.21	▼ -7.14	2.44	2.21	2.38
BeLive	2.34	▼ -0.43	2.35	2.34	2.27
Lianhe Sowell	1.02	▲ +39.73	1.05	0.73	0.73
Phoenix Asia Holdings	16.23	▼ -1.76	16.23	16.23	16.72
Archimedes Tech SPAC Partners II	9.81	▲ +36.82	10.37	7.02	7.17
Ruanyun Edai	0.73	0.00	0.74	0.71	0.73
Caring Brands	1.10	▲ +3.76	1.10	1.06	1.07
Friedman Industries	42.05	▼ -1.06	42.54	41.94	41.97
Solesence	0.86	▼ -4.44	0.90	0.86	0.90
Aether Holdings	2.52	▼ -4.18	2.87	2.42	2.63
Tianci International	1.94	▼ -3.48	1.95	1.85	2.01
Everbright Digital Holding	5.65	▼ -0.70	5.75	5.64	5.69
Haoxin Holdings	0.19	▼ -9.30	0.21	0.19	0.22
AIRO Holdings	5.10	▲ +2.62	5.21	4.97	4.97
Chagee Holdings	12.95	▲ +3.77	13.13	12.49	12.48
Robin Energy	0.23	▼ -42.74	1.01	0.22	0.40
Masterbeef	4.06	▲ +2.53	4.41	3.94	3.96
newcleo plc	4.21	▼ -1.64	4.51	3.93	4.28
Marathon Bancorp	14.10	▲ +0.36	14.10	14.10	14.45
Pinnacle Food	3.62	▼ -20.96	4.46	3.62	4.58
Concorde International	0.22	0.00	0.22	0.20	0.21
Fifth Era Acquisition I	10.58	▲ +0.19	10.58	10.57	10.56
Teamshares	4.92	▼ -11.03	5.94	4.92	5.53
SS Innovations International	2.41	▼ -5.12	2.56	2.36	2.54
Yuanbao ADR	11.41	▼ -0.52	11.60	11.40	11.47
Winchester Bancorp	12.95	▲ +0.08	12.99	12.95	12.94
Starz Entertainment	24.50	▲ +5.24	24.91	22.78	23.28
eToro Group	24.32	▼ -0.33	24.98	24.14	24.40
Antalpha	1.75	▼ -9.82	1.88	1.69	1.94
Webuy Global	0.68	▼ -2.86	0.72	0.67	0.70
Gesher Acquisition II	10.61	▲ +0.28	10.61	10.60	10.61
Quartzsea Acquisition	10.74	▲ +0.19	10.74	10.74	10.73
iQSTEL	0.90	0.00	0.94	0.90	0.90
Arrive Ai	0.12	0.00	0.13	0.12	0.12
Texas Ventures Acquisition III	10.63	0.00	10.66	10.63	10.64
OFA	0.35	▼ -2.79	0.37	0.35	0.36
Sizzle Acquisition II	10.51	0.00	10.52	10.51	10.51
UY Scuti Acquisition	11.00	0.00	11.00	11.00	11.00
FiEE Inc	3.14	▲ +1.29	3.41	3.05	3.10
Digital Asset Acquisition	10.48	0.00	10.48	10.48	10.49
Iqm Quantum	9.38	▲ +1.08	9.61	9.26	9.28
Titan Acquisition	10.54	0.00	10.54	10.54	10.54
Omada Health	19.66	▲ +1.65	19.80	19.35	19.34
Chime Financial	30.37	▼ -0.30	30.97	30.34	30.46
Siddhi Acquisition	10.59	0.00	10.59	10.59	10.57
Quantum X Labs	3.88	▲ +4.58	4.10	3.69	3.71
Namib Minerals	0.90	▼ -7.21	0.99	0.87	0.97
Berto Acquisition	10.48	0.00	10.48	10.47	10.48
707 Cayman	2.69	▼ -2.89	2.73	2.64	2.77
Silvia	3.78	▲ +1.34	3.89	3.44	3.73
Renatus Tactical	10.44	▼ -0.19	10.47	10.44	10.46
Collective Acqsn	10.50	▼ -0.94	10.50	10.50	10.60
Slide Insurance Holdings	27.11	▼ -0.84	27.46	26.72	27.34
CapsoVision	6.80	▲ +1.80	6.80	6.67	6.68
Jyong Biotech	1.89	▲ +1.61	1.92	1.85	1.86
Caris Life Sciences	32.35	▲ +3.99	32.75	30.93	31.11
Air Water Ventures	1.65	▼ -13.16	1.91	1.65	1.90
New Providence III	10.53	▲ +0.10	10.53	10.52	10.52
Jefferson Capital	20.74	▼ -0.05	20.87	20.49	20.75
ChampionsGate Acquisition	10.50	0.00	10.50	10.50	10.50
Perimeter Acquisition I	10.44	0.00	10.45	10.44	10.44
Evernorth Holdings	15.75	▲ +6.06	15.91	14.60	14.85
Cal Redwood Acquisition	10.40	0.00	10.40	10.40	10.45
Gores Holdings X A	10.41	▼ -0.10	10.42	10.41	10.42
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.55	0.00	10.55	10.55	10.55
Republic Digital Acquisition	10.46	▲ +0.10	10.46	10.45	10.45
Factorial Energy	4.65	▼ -1.90	4.79	4.52	4.75
Air Global	7.73	▲ +4.18	8.05	7.30	7.42
Julong Holding	4.79	▲ +0.63	5.04	4.59	4.76
Grande Group	1.18	▼ -7.81	1.30	1.18	1.28
Aebi Schmidt Holding	11.23	▲ +0.72	11.29	11.08	11.15
EGH Acquisition	10.43	▲ +0.10	10.43	10.42	10.42
Hotel101 Global Holdings	4.30	▼ -6.11	4.30	4.30	4.58
Scage Future ADR	0.17	▼ -5.50	0.18	0.17	0.18
Masonglory	2.38	▲ +9.17	2.40	2.17	2.18
Ten League International	5.35	▼ -0.74	5.40	5.29	5.40
Thayer Ventures Acquisition II	10.43	▼ -0.10	10.43	10.43	10.43
Wen Acquisition A	10.43	0.00	10.44	10.42	10.43
WW International	14.20	▲ +5.73	14.22	13.31	13.43
Rich Sparkle Holdings	1.87	▲ +1.08	1.90	1.71	1.85
Delixy Holdings	1.96	▲ +2.08	2.02	1.86	1.92
Youlife ADR	0.24	▼ -14.08	0.26	0.24	0.28
Bluemount Holdings	3.50	▼ -1.96	3.51	3.30	3.39
Almonty Industries	9.34	▲ +4.94	9.49	9.09	8.90
Oyster Enterprises II Acquisition A	10.42	0.00	10.42	10.42	10.42
ProCap Acquisition	10.40	0.00	10.40	10.40	10.40
Profusa	0.85	▼ -4.52	0.86	0.70	0.89
Liberty Capital A	19.87	▼ -1.34	20.53	19.30	20.14
Liberty Capital C	20.05	▼ -1.67	20.47	19.56	20.39
Ping An Biomedical	0.09	▼ -24.02	0.13	0.08	0.12
Mega Fortune	110.47	▲ +2.36	113.49	106.99	107.92
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
K-Tech Solutions	1.37	▼ -1.44	1.40	1.33	1.39
Aura Minerals	85.32	▲ +1.27	86.64	83.54	84.25
NexMetals Mining	1.55	▲ +1.97	1.55	1.43	1.52
Carlsmed	14.31	▲ +0.92	14.99	14.16	14.18
Cre8 Enterprise	2.63	▼ -0.75	2.63	2.60	2.66
Kochav Defense Acquisition	10.51	0.00	10.51	10.51	10.52
Wintergreen Acquisition	10.69	▼ -0.19	10.69	10.69	10.66
Dreamland	1.67	▼ -2.91	1.78	1.62	1.72
Linkhome Holdings	0.82	0.00	0.87	0.81	0.82
Globa Terra Acquisition A	10.49	▼ -0.19	10.49	10.49	10.51
Yorkville Acquisition	10.39	0.00	10.40	10.39	10.39
Firefly Aerospace	17.66	▲ +8.28	17.68	16.80	16.31
J-Star Holding	2.26	▲ +12.44	2.74	2.20	2.01
WhiteFiber	11.66	▲ +2.46	11.99	11.23	11.38
Indigo Acquisition	10.45	▲ +0.68	10.45	10.45	10.37
Axiom Intelligence Acquisition 1	10.37	0.00	10.37	10.37	10.37
Blue Water Acquisition III	10.39	▲ +0.10	10.39	10.39	10.38
CTW	1.75	▼ -11.62	1.94	1.70	1.98
Elite Express Holding	2.16	▲ +4.85	2.16	1.99	2.06
Heartflow	55.82	▲ +0.41	57.25	55.33	55.59
Blue Acquisition	10.45	▲ +0.19	10.45	10.43	10.43
Rubico	0.18	0.00	0.19	0.15	0.18
BEST SPAC I Acquistion	10.76	▼ -0.37	10.80	10.75	10.80
DarkIris	0.04	▼ -20.88	0.05	0.04	0.05
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	2.52	▲ +2.02	2.71	2.52	2.47
BUUU Group	42.15	▼ -1.50	43.01	41.51	42.79
LightWave Acquisition A	10.35	▲ +0.10	10.39	10.35	10.34
Oxley Bridge Acquisition	10.36	▲ +0.10	10.36	10.36	10.35
Pioneer Acquisition I A	10.37	▲ +0.10	10.37	10.37	10.36
Yimutian ADR	0.58	▼ -1.69	0.64	0.58	0.59
FIGX Capital Acquisition	10.35	▲ +0.10	10.35	10.33	10.38
Velo3D	6.92	▲ +4.53	7.08	6.80	6.62
Exascale Labs	2.72	▼ -9.03	2.84	2.50	2.99
Cantor Equity Partners IV	10.28	▲ +0.19	10.28	10.27	10.26
Curanex Pharmaceuticals	5.01	▲ +5.25	5.01	4.69	4.76
Cohen Circle Acquisition II	10.29	0.00	10.30	10.29	10.29
Vendome Acquisition I	10.34	0.00	10.34	10.34	10.31
Growhub	0.52	▲ +3.99	0.54	0.50	0.50
TryHard Holdings	1.31	▼ -0.76	1.37	1.28	1.31
Eastern International	1.12	▲ +0.90	1.16	1.05	1.11
YD Bio	5.77	▼ -1.20	6.30	5.60	5.84
Elevra Lithium DRC	25.71	▼ -4.57	26.96	25.39	26.94
NMP Acquisition	10.43	▲ +0.10	10.43	10.43	10.42
Black Rock Coffee Bar	8.66	▲ +0.46	8.86	8.48	8.62
Figure Tech Solutions	25.36	▼ -1.40	26.74	25.33	25.72
Gemini Space Station	3.17	▲ +0.96	3.27	3.14	3.14
Legence	41.55	▲ +0.78	43.29	41.02	41.23
Sono Group	1.20	▲ +2.56	1.22	1.14	1.17
Solarius Capital Acquisition	10.41	▼ -0.19	10.41	10.41	10.41
Sol Strategies	1.41	▲ +7.63	1.46	1.32	1.31
Zenta Group	0.75	0.00	0.76	0.73	0.75
Origin Investment	10.44	▲ +0.10	10.44	10.44	10.43
Silver Pegasus Acquisition	10.43	▲ +0.10	10.43	10.43	10.42
Netskope	21.81	▲ +10.04	21.95	19.95	19.82
LB Pharmaceuticals	39.23	▼ -4.32	41.24	39.04	41.00
Hang Feng Tech Innovation	1.99	▼ -1.97	2.02	1.93	2.03
1RT Acquisition	10.33	0.00	10.33	10.33	10.33
Pattern Group	17.45	▼ -3.75	18.33	17.45	18.13
West Coast Community Bancorp	60.90	▲ +0.26	61.56	60.60	60.74
Mount Logan Capital	3.23	▼ -1.82	3.23	3.20	3.29
Anfield	3.04	▼ -2.88	3.13	3.00	3.13
BRBI BR Partners ADR	14.87	▲ +4.64	15.01	14.87	14.21
CSLM Digital Asset Acquisition III	10.26	▲ +0.20	10.26	10.25	10.24
VirnetX Holding	10.22	▲ +2.92	10.27	9.80	10.91
HCM III Acquisition	10.30	▲ +0.10	10.30	10.30	10.29
Megan Holdings	2.1000	▼ -13.22	2.4150	1.9500	2.4200
Fermi	2.86	▼ -2.72	3.06	2.80	2.94
Commercial Bancgroup	31.28	▼ -0.16	31.67	31.06	31.33
Btq Technologies	2.25	▲ +0.45	2.30	2.21	2.24
Quantumsphere Acquisition	10.38	0.00	10.38	10.38	10.38
Gen Fusion Group	6.26	▼ -0.16	6.66	6.21	6.27
Agroz	2.90	▼ -4.61	3.11	2.90	3.04
Black Titan	0.38	▲ +5.43	0.41	0.38	0.37
Highview Merger	10.29	0.00	10.29	10.29	10.29
McKinley Acquisition	10.28	▲ +0.10	10.28	10.27	10.27
Starry Sea Acquisition	10.55	▲ +1.34	10.55	10.55	10.41
CCH Holdings	0.90	0.00	0.92	0.83	0.90
Turn Therapeutics	10.15	▼ -3.06	10.72	10.14	10.47
PomDoctor ADR	3.01	▲ +35.83	3.01	0.69	0.66
Obook Holdings	3.98	▼ -7.23	4.34	3.96	4.29
One & One Green	1.21	0.00	1.24	1.21	1.21
Crown Reserve Acquisition I A	10.26	▼ -0.10	10.28	10.26	10.27
Talon Capital	10.22	▲ +0.10	10.22	10.22	10.22
Leifras ADR	2.37	▲ +3.49	2.39	2.25	2.29
Terra Innovatum Global NV	2.22	▼ -0.45	2.34	2.18	2.23
Republic Power	6.65	▼ -6.34	7.34	6.58	7.10
Smart Logistics Global	0.23	▲ +4.57	0.23	0.21	0.22
Aptera Motors	1.38	▼ -4.83	1.50	1.37	1.45
BTC Development	10.15	0.00	10.15	10.15	10.15
M3 Brigade Acquisition VI	10.24	0.00	10.24	10.24	10.24
Acco Holdings	2.50	▼ -4.58	2.57	2.50	2.62
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	1.70	▼ -1.73	1.74	1.59	1.73
Agencia Comercial Spirits	15.00	▼ -4.28	17.56	15.00	15.67
MapLight Therapeutics	8.16	▼ -0.97	8.58	8.00	8.24
Ambitions Enterprise Management Co LLC	1.11	▼ -0.89	1.15	1.08	1.12
Solstice Advanced Materials	64.99	▲ +3.06	65.43	63.67	63.06
GSR IV Acquisition	10.27	▲ +0.10	10.27	10.27	10.26
Emmis Acquisition	10.28	0.00	10.28	10.28	10.28
Fusemachines	0.36	▼ -2.72	0.39	0.35	0.37
Navan	26.62	▲ +1.29	26.99	26.27	26.28
Nomadar	1.54	▲ +0.65	1.71	1.53	1.53
BillionToOne	104.67	▲ +1.13	107.04	102.80	103.50
GigCapital8	10.17	0.00	10.18	10.17	10.17
Park Dental	19.92	▼ -0.40	21.61	19.30	20.00
WeShop Holdings	2.69	▼ -8.81	2.98	2.59	2.95
Trailblazer Acquisition	10.22	0.00	10.22	10.22	10.23
OTG Acquisition I	10.25	▼ -0.10	10.25	10.25	10.26
Cantor Equity	10.21	▲ +0.20	10.21	10.21	10.20
Elauwit Connection	5.60	▲ +0.72	5.60	5.21	5.56
Public Policy Holding	9.61	▼ -1.13	9.94	9.53	9.72
Lake Superior Acquisition	10.28	0.00	10.28	10.28	10.28
Chenghe Acquisition III	10.29	0.00	10.29	10.29	10.33
Galata Acquisition II A	10.22	▲ +0.29	10.22	10.22	10.20
Gloo Holdings	3.13	▲ +0.32	3.21	3.10	3.12
Palatin Tech	5.55	▲ +0.54	5.85	5.40	5.52
Central Bancompany	33.30	▼ -0.75	34.00	33.13	33.55
Apex Treasury	10.14	0.00	10.14	10.13	10.14
Insight Digital Partners II	10.17	▲ +0.39	10.17	10.17	10.14
Calisa Acquisition	8.35	▼ -7.53	9.65	8.07	9.03
Dynamix Corp III	10.10	▼ -0.30	10.15	10.10	10.13
StoneBridge Acquisition II A	10.27	0.00	10.27	10.27	10.27
Elemental Royalty	16.75	▲ +1.52	16.81	16.32	16.50
Range Capital Acquisition II	10.17	0.00	10.18	10.17	10.17
LaFayette Acquisition	10.24	▲ +0.49	10.24	10.24	10.19
Cardinal Infra	14.64	▼ -3.68	15.60	14.23	15.20
Evolution Global Acquisition	10.12	▼ -0.10	10.12	10.12	10.13
Hyperliquid Strategies	9.62	▲ +5.14	9.85	9.22	9.15
Gulf Resources	3.09	▼ -7.21	3.15	2.77	3.33
Hoyne Bancorp	17.15	▲ +0.23	17.15	16.98	17.11
Capstone Energy+	3.25	▲ +7.97	3.33	3.02	3.01
Tailwind 20 Acquisition A	10.12	▼ -0.10	10.12	10.12	10.13
Lumexa Imaging Holdings	10.81	▲ +1.22	11.12	10.66	10.68
Wealthfront	10.87	▲ +1.78	10.98	10.63	10.68
Medline	35.31	▼ -0.42	35.74	34.83	35.46
Harvard Ave Acquisition	10.25	0.00	10.25	10.25	10.25
Miluna Acquisition	10.23	▼ -0.10	10.23	10.23	10.23
Versant Media	31.35	▼ -1.20	31.70	31.12	31.73
Bitcoin Infra Acquisition	10.10	▼ -0.10	10.10	10.10	10.10
Quantumscape	3.98	0.00	4.09	3.98	3.98
Westin Acquisition	10.20	▼ -0.10	10.20	10.20	10.21
Aktis Oncology	16.42	▲ +2.11	16.64	15.98	16.08
Evolution Metals Tech	1.42	▼ -0.70	1.50	1.34	1.43
Blueport Acquisition	10.23	0.00	10.23	10.23	10.23
NervGen Pharma	1.50	▼ -2.60	1.55	1.50	1.54
Atlas Critical Minerals	2.11	▲ +1.94	2.17	2.05	2.06
Twelve Seas III	10.07	0.00	10.07	10.07	10.07
Crane Harbor II	10.09	0.00	10.09	10.09	10.09
Equipmentshare.Com	16.85	▲ +8.01	17.05	15.81	15.60
Ethos Technologies	44.22	▲ +7.67	44.83	41.00	41.07
Pics NL	13.77	▼ -2.62	14.28	13.69	14.14
ITHAX Acquisition III A	10.07	0.00	10.07	10.07	10.07
SC II Acquisition	10.19	0.00	10.19	10.19	10.19
Santacruz Silver	8.17	▼ -0.97	8.33	8.04	8.25
Pulsenmore	1.78	▲ +1.14	1.90	1.76	1.76
General Purpose Acquisition	10.10	0.00	10.10	10.10	10.10
Helix Acquisition III	10.22	▼ -0.10	10.30	10.15	10.23
Activate Energy Acquisition	10.10	0.00	10.10	10.08	10.10
Blue Moon Metals	4.30	0.00	4.37	4.22	4.30
Hall Chadwick Acquisition	10.13	0.00	10.13	10.13	10.13
Karbon Capital Partners A	10.08	▲ +0.10	10.08	10.08	10.07
Virtuix Holdings	0.78	▼ -1.27	0.80	0.76	0.79
Leapfrog Acquisition	10.10	0.00	10.10	10.10	10.10
Eva Live	1.51	▲ +4.86	1.52	1.42	1.44
QT Imaging Holdings	2.31	▼ -0.86	2.43	2.30	2.33
Pasqal Holding	6.16	▲ +4.94	6.25	5.90	5.87
Daedalus Special Acquisition	10.12	▼ -0.10	10.12	10.12	10.13
Meshflow Acquisition	10.09	▲ +0.20	10.09	10.07	10.07
VenHub Global	0.34	▼ -8.11	0.41	0.34	0.37
Polaryx Therapeutics	1.94	▲ +1.57	1.94	1.85	1.91
Bluerock Acquisition	10.10	▲ +0.10	10.10	10.09	10.09
Community Bancorp	41.43	▼ -0.77	42.14	40.41	41.75
Liftoff Mobile	16.49	▼ -0.60	16.87	16.28	16.59
Arko Petroleum	15.85	▼ -0.38	16.37	15.67	15.92
SOLV Energy	23.25	▲ +1.40	23.69	23.01	22.93
SpyGlass Pharma	27.71	▲ +5.93	27.73	26.04	26.16
Our Bond,	2.41	▲ +4.78	2.44	2.22	2.30
Lafayette Digital Acquisition I	10.05	▲ +0.20	10.05	10.04	10.05
Eikon Therapeutics	8.00	▼ -2.20	8.40	7.97	8.18
Cantor Equity Partners VI	10.15	▲ +0.30	10.15	10.15	10.19
Iron Horse Acquisitions II	10.07	▲ +0.10	10.07	10.07	10.07
Satellos Bioscience	6.70	▼ -4.29	7.12	6.61	7.00
Agomab Therapeutics	9.11	▲ +4.35	9.22	8.74	8.73
American Drive Acquisition	10.06	▼ -0.20	10.06	10.06	10.05
Launchpad Cadenza Acquisition	10.13	0.00	10.13	10.13	10.13
Churchill Capital XI A	10.35	▼ -0.10	10.50	10.31	10.36
Vine Hill Capital Investment II A	10.07	▼ -0.59	10.07	10.06	10.12
Braiin	4.11	▼ -4.20	4.49	4.11	4.29
Social Commerce Partners	10.14	▲ +0.90	10.14	10.05	10.05
Silicon Valley Acquisition	10.16	▲ +0.10	10.18	10.16	10.15
20/20 Biolabs	0.27	▲ +3.77	0.28	0.27	0.27
M Evo Global Acquisition II	10.02	▲ +0.10	10.02	10.01	10.01
Rank One Computing	3.60	▼ -0.55	3.69	3.56	3.62
Swarmer	9.80	▲ +8.64	9.93	9.15	9.03
D Boral Acquisition I	10.08	▲ +0.10	10.08	10.08	10.07
Eagle Nuclear Energy	4.96	▼ -0.60	5.09	4.90	4.99
K2 Capital Acquisition	10.11	▲ +0.10	10.11	10.09	10.11
Generate Biomedicines	13.11	▲ +1.63	13.21	12.80	12.90
MiniMed	17.80	▲ +1.77	18.11	17.29	17.49
RF Acquisition III	9.98	0.00	9.99	9.98	9.99
Fortress Value Acquisition V	10.09	▲ +0.40	10.09	10.05	10.05
Inflection Point VII	10.10	▲ +0.20	10.10	10.09	10.08
Atrium Therapeutics	8.00	▲ +0.25	8.32	7.96	7.98
Soren Acquisition	10.05	▲ +0.10	10.05	10.04	10.04
Spacsphere Acquisition	10.13	▼ -0.10	10.13	10.13	10.13
Art Tech Acquisition	10.04	▲ +0.50	10.04	10.04	9.99
Spring Valley Acquisition IV	10.07	▼ -0.20	10.07	10.07	10.08
PayPay	15.35	▼ -1.03	15.63	15.18	15.51
Versamet Royalties	8.51	▲ +0.83	8.59	8.34	8.44
Freecast	1.01	0.00	1.03	0.99	1.01
FG Imperii Acquisition	10.03	0.00	10.03	10.03	10.03
Infinite Eagle Acquisition	10.02	▼ -0.30	10.04	10.01	10.05
OneIM Acquisition	10.10	0.00	10.10	10.10	10.10
Co Diagnostics	0.64	▼ -1.54	0.67	0.61	0.65
X3 Acquisition	10.03	0.00	10.03	10.02	10.03
Metals Royalty	2.18	▲ +2.84	2.23	2.05	2.12
Aldabra 4	10.00	0.00	10.01	10.00	10.00
Praetorian Acquisition	9.97	0.00	9.97	9.97	9.98
Archimedes Tech SPAC Partners III	10.04	0.00	10.05	10.04	10.04
Xsolla SPAC 1	10.01	▲ +0.10	10.01	10.01	10.01
GigCapital9	10.00	0.00	10.00	10.00	10.00
Horizon Quantum Holdings	15.12	▲ +10.12	15.14	13.61	13.73
KRAKacquisition	10.01	0.00	10.03	10.01	10.01
Space Asset Acquisition	10.07	▲ +0.10	10.07	10.07	10.06
MLAC II	10.01	0.00	10.01	10.00	10.01
Muzero Acquisition	10.02	▲ +0.10	10.02	10.02	10.01
Newbridge Acquisition	10.07	0.00	10.07	10.07	10.07
Armada Acquisition III	10.06	▲ +0.10	10.06	10.06	10.05
Cyabra	0.15	0.00	0.16	0.14	0.15
Greenland Energy	2.98	▼ -3.87	3.10	2.92	3.10
Xanadu Quantum	2.84	▼ -0.35	2.95	2.74	2.85
HMH Holding	17.94	▲ +1.76	18.07	17.59	17.63
Cambridge Acquisition	10.00	▼ -0.50	10.00	10.00	10.05
Hennessy Capital Investment VIII A	9.98	0.00	9.98	9.98	9.98
Mako Mining	8.76	▲ +0.69	8.82	8.65	8.70
Coinshares	4.06	▲ +2.78	4.13	3.91	3.95
Spartacus Acquisition II A	10.01	▲ +0.10	10.02	9.99	10.01
HCM IV Acquisition	10.01	0.00	10.01	10.01	10.01
Idea Acquisition	10.00	▲ +0.10	10.00	9.98	10.00
Proem Acquisition I	10.00	0.00	10.01	10.00	10.00
First Tracks Biotherapeutics	42.77	▲ +3.68	42.89	40.00	41.25
Willow Lane Acquisition II	10.19	0.00	10.21	10.19	10.19
Arxis	51.74	▼ -0.77	53.22	51.28	52.14
Suncrete	9.45	▼ -1.25	9.99	9.40	9.57
Averin Capital Acquisition	10.00	0.00	10.01	10.00	10.00
Alamar Biosciences	31.45	▲ +11.68	31.51	28.16	28.16
Kailera Therapeutics	12.92	▲ +0.23	13.22	12.70	12.89
Yesway	23.26	▲ +0.69	23.69	22.53	23.10
Abony Acquisition I	10.00	▲ +0.10	10.00	10.00	10.00
Nicola Mining ADR	5.00	▼ -3.29	5.25	5.00	5.17
Paloma Acquisition I	9.98	▼ -0.10	9.98	9.98	9.99
Elmet	21.23	▲ +11.50	21.70	19.29	19.04
BHAV Acquisition	10.10	▲ +0.30	10.10	10.10	10.06
Clearthink 1 Acquisition	10.12	0.00	10.12	10.12	10.10
Jatt II Acquisition	10.45	▲ +0.97	10.45	10.29	10.35
X Energy	10.89	▲ +1.40	11.16	10.71	10.74
Illumination Acquisition I	9.97	0.00	9.97	9.97	9.97
SUMA Acquisition	9.96	0.00	9.96	9.96	9.96
TRG Latin America Acquisitions	9.96	0.00	9.96	9.96	9.97
Liberty Defense Holdings	1.50	0.00	1.63	1.48	1.50
National Healthcare Properties	14.75	▼ -2.06	15.24	14.34	15.06
Lakewood amedex Biotherapeutics	0.47	▼ -19.05	0.58	0.42	0.58
First Northern Community Bancorp	16.28	▼ -0.31	16.42	16.09	16.33
Avalyn Pharma	25.11	▲ +1.95	25.57	22.99	24.63
Hemab Therapeutics	35.34	▲ +3.42	36.33	34.13	34.17
Seaport Therapeutics	19.73	▲ +2.33	20.13	18.00	19.28
Suja Life	9.65	▼ -6.40	10.42	9.59	10.31
Odyssey Therapeutics	19.00	▲ +0.05	19.79	18.00	18.99
Aya Gold & Silver	26.59	▲ +1.22	26.74	26.10	26.27
Pono Capital Four	10.02	▼ -0.40	10.02	10.02	10.06
Fervo Energy	9.02	▼ -2.91	9.68	8.97	9.29
Cerebras Systems	117.98	▼ -0.22	121.56	115.13	118.24
Mobia Medical	9.64	▲ +6.64	9.66	8.86	9.04
Aiai Holdings	2.31	▲ +1.32	2.55	2.22	2.28
Conexeu Sciences	3.33	▲ +11.37	3.59	3.00	2.99
DUKE Robotics	4.14	▼ -3.04	4.23	4.07	4.27
Exyn Tech	2.98	▲ +2.41	3.08	2.80	2.91
Maywood Acquisition 2 A	10.05	0.00	10.05	10.05	10.05
Micware ADR	1.52	▼ -7.32	1.70	1.50	1.64
SpaceX	159.31	▲ +7.79	166.18	156.93	147.79
Amanat Acquisition	10.22	▼ -0.29	10.32	10.22	10.25
Future Money Acquisition	10.13	▲ +0.40	10.13	10.12	10.08
Inflection Pt VI	10.04	▲ +0.30	10.04	10.02	10.01
Optimi Health	3.53	▲ +5.06	3.58	3.27	3.36
Amass Brands	0.34	0.00	0.37	0.33	0.34
QDRO Acquisition	10.00	▲ +0.10	10.00	10.00	9.99
RRE Ventures Acquisition	9.90	0.00	9.90	9.90	9.90
Research Alliance III	10.13	▼ -0.39	10.14	10.13	10.17
Octave Intelligence	21.16	▲ +3.27	21.30	20.50	20.49
Innio	16.87	▲ +3.94	17.15	16.54	16.23
Quantinuum	38.65	▲ +8.32	39.57	35.90	35.68
ACP Holdings Acquisition	10.05	0.00	10.05	10.05	10.05
Apogee Acquisition	10.07	0.00	10.07	10.07	10.07
ARC Acquisition I	10.07	▼ -0.10	10.07	10.07	10.08
Forbright	17.11	▲ +0.59	17.50	16.88	17.01
Parabilis Medicines	27.85	▲ +2.84	28.48	26.40	27.08
Oceanhawk Acquisition	10.00	0.00	10.00	10.00	10.00
Peace Acquisition	10.03	▲ +0.10	10.03	10.01	10.02
Bitzero Holdings	3.32	▲ +9.21	3.51	3.02	3.04
Fort Technology	0.77	▲ +8.43	0.78	0.62	0.71
Newhold Investment IV	10.09	▲ +0.40	10.09	10.09	10.05
Aperture AC	10.05	▲ +0.10	10.05	10.05	10.04
Veraxa Biotech	1.06	▲ +4.95	1.13	1.05	1.01
Breeze Acquisition II	10.06	▲ +0.10	10.06	10.06	10.05
Kardigan	12.85	▼ -4.89	14.01	12.68	13.51
Honeywell Aerospace	162.46	▲ +1.60	163.64	159.56	159.90
Cantor Equity Partners VII	9.99	▼ -0.10	10.01	9.99	10.00
Churchill Capital XII	10.39	▲ +0.39	10.39	10.39	10.30
Deep Fission	2.63	▼ -6.41	2.92	2.58	2.81
Irenic Acquisition	9.91	0.00	9.91	9.91	9.91
Collective Acquisition II	10.01	0.00	10.01	10.01	10.01
Forefront Tech	10.07	0.00	10.07	10.07	10.01
General Catalyst Global Resilience Merger	9.96	▼ -0.10	9.98	9.96	9.97
Keystone Acquisition A	9.91	▼ -0.40	9.91	9.91	9.95
Mountain Crest Acquisition 6	10.06	0.00	10.06	10.06	10.06
Office Properties	13.62	▼ -2.71	14.03	13.41	14.00
Bending Spoons	44.13	▼ -3.12	46.38	42.60	45.55
Itg	5.17	▲ +1.37	5.34	4.84	5.10
Neutron Holdings	27.65	▲ +5.21	28.90	26.25	26.28
DSC Holdings ADR	3.58	▼ -7.73	4.18	3.58	3.88
AmperCap Acquisition	9.96	0.00	9.96	9.96	9.96
Midera Food Processing	41.30	▼ -1.29	42.43	41.06	41.84
Aeon Acquisition I A	10.01	▼ -0.10	10.01	10.01	10.02
SK hynix ADR	143.25	▲ +2.48	145.96	139.93	139.79
GSR V Acquisition A	9.91	0.00	9.91	9.91	9.93
Alpex Acquisition	10.02	▲ +0.50	10.02	10.02	9.97
Fortunex Acquisition	10.12	▼ -0.20	10.12	10.12	10.14
Berto Acquisition II	9.90	▲ +0.20	9.95	9.87	9.85
Iron Dome Acquisition I	9.97	▼ -0.10	9.99	9.97	9.97
Patriot Acquisition	9.98	0.00	9.98	9.98	9.98
Vicore Pharma Holding AB ADR	9.28	▲ +3.11	9.36	9.03	9.00
Burtech Acquisition II	10.06	▲ +0.50	10.06	10.06	10.02
Texas Ventures Acquisition IV A	9.97	▼ -0.10	9.97	9.97	9.95
Yorkville International Capital A	9.88	▲ +0.10	9.88	9.86	9.87
Research Alliance IV	10.63	▲ +2.51	10.68	10.31	10.37
QumulusAI	3.72	▲ +4.49	3.87	3.64	3.56
RMG ML Sports Holdings	9.87	0.00	9.87	9.87	9.87
Tribeca Strategic Acquisition A	9.91	▲ +0.10	9.91	9.91	9.93
Scribe Therapeutics	19.30	▼ -2.57	21.00	19.00	19.81
Ionic Digital	66.72	▲ +1.68	68.00	65.06	65.62
Instinct Bio	0.22	0.00	0.23	0.20	0.22
Apnimed	18.90	▲ +2.11	19.57	18.57	18.51
River City Bank	55.33	▲ +2.90	56.07	53.50	53.77
Long Table Growth A	9.96	0.00	9.96	9.96	9.96
InterPrivate Investment Partners V A	9.88	0.00	9.88	9.88	9.88
Game Your Game	0.39	▼ -4.84	0.43	0.39	0.41
Futurewave Acquisition	9.95	0.00	9.95	9.95	9.95
Snow Rothschild Acquisition	9.82	0.00	9.82	9.82	9.82
Southern Cross Acquisition I	9.94	0.00	9.94	9.94	9.94
Braveheart Bio	21.04	▲ +3.80	21.36	19.67	20.27
Columbus Circle III	9.88	0.00	9.88	9.88	9.88
Vogenx	20.39	▲ +8.75	22.24	18.98	18.75
Attovia Therapeutics	14.18	▲ +1.00	15.07	13.97	14.04
Bleichroeder III	9.93	▼ -0.10	9.94	9.93	9.94
Freedom Metals Acquisition A	9.82	0.00	9.82	9.82	9.81
BlossomHill Therapeutics	15.60	▲ +8.33	15.68	14.47	14.40
Latigo Biotherapeutics	16.34	▲ +7.15	16.77	15.18	15.25
JAB Acquisition I	10.01	▲ +0.30	10.01	10.01	9.98
TCGX Acquisition	10.00	▼ -0.10	10.08	9.99	10.01
First Phosphate ADR	11.83	▼ -5.81	12.69	11.80	12.56
QVC Group	8.69	▲ +0.81	8.86	8.51	8.62
Wilco 63 A	9.82	0.00	9.82	9.82	9.82
Pelican Acquisition II	9.95	0.00	9.95	9.95	9.95
Advasa Holdings	0.11	0.00	0.12	0.11	0.11
East West Ave Acquisition	9.94	0.00	9.94	9.94	9.93
Gores Holdings XI A	9.90	0.00	9.90	9.90	9.90
BOA Acquisition II	9.94	▲ +0.20	9.94	9.93	9.91
NuRAN Wireless	0.75	▼ -1.32	0.76	0.72	0.76
Mercator Acquisition	9.86	▼ -0.10	9.86	9.86	9.87
Cartesian Growth IV A	9.82	▲ +0.10	9.82	9.82	9.81
First Breach	0.74	▼ -2.63	0.80	0.73	0.76
Osprey Acquisition III	9.82	0.00	9.82	9.82	9.82
Tactical Resources	1.76	▼ -1.68	1.92	1.75	1.79
Meridian3 Industrials Acquisition	9.80	0.00	9.80	9.80	9.81
Jatt III Acquisition	10.33	▼ -0.19	10.36	10.33	10.35
Karman Line Acquisition	9.78	0.00	9.78	9.78	9.78
Scorpio Gold ADR	3.56	▲ +0.85	3.79	3.42	3.53
Gix Internet Ltd	4.00	▼ -1.48	4.10	3.90	4.06
Northstrive Acquisition I	9.91	▲ +0.10	9.95	9.90	9.90
Jones Ventures INTL Acquisition1	9.81	0.00	9.81	9.81	9.81
Turbogen	3.65	▲ +2.82	3.65	3.39	3.55
AMR Resources Acquisition	9.80	0.00	9.80	9.80	9.79
Resolution Minerals ADR	4.53	▲ +0.67	4.76	4.50	4.50
Orion180 Insurance	9.01	▼ -4.66	9.50	8.64	9.45
Stewards	2.63	▲ +11.91	2.69	2.40	2.35
B&R Tech Merger	9.79	▲ +0.10	9.81	9.78	9.78
OceanLight Acquisition	9.90	0.00	9.90	9.89	9.90
Electra Therapeutics	9.05	▲ +2.72	9.27	8.81	8.81
Rainier Acquisition	10.00	0.00	10.00	9.90	10.00
Catalyst Acquisition	9.77	▼ -0.10	9.82	9.77	9.78
Market Tech Acquisition	9.87	0.00	9.87	9.87	9.86
Three Lions Acquisition	9.84	0.00	9.84	9.84	9.84
Churchill Capital A	10.10	▲ +0.50	10.10	10.10	10.05
Adarx Pharmaceuticals	17.13	▼ -3.11	18.17	17.00	17.68
Accelevation Holdings	13.93	▲ +13.16	14.04	12.05	12.31
ARC Securities Acquisition I	9.90	0.00	9.90	9.86	9.90
Roze AI	11.14	▲ +8.37	11.56	10.55	10.28
Chilwa Minerals ADR	5.25	▲ +1.35	5.56	4.70	5.18
Retension Pharmaceuticals	15.00	▼ -7.29	18.19	14.29	16.18
TRex Bio	15.24	▲ +5.54	16.56	14.10	14.44
Thunder Bridge Capital Partners V A	9.81	▲ +0.41	9.81	9.81	9.77
Wisekey Holding	9.01	▼ -4.35	9.39	8.72	9.42
Inflection Point Acquisition VIII	9.86	▲ +0.10	9.86	9.86	9.85
Southern Cross Acquisition II	9.92	▲ +0.10	9.92	9.90	9.91
AI OKTO CORP	4.84	▼ -1.83	5.02	4.51	4.93