PSI Philippines

PSEi Composite Index (PSI): PSEi Composite

5774.08

-47.43 (-0.81%) ▼

को अपडेट हुआ Oct 22, 2026

5774.08

निम्न 5774.08

उच्च 5805.52

Prev. Day Close

5821.51

निम्न

5774.08

उच्च

5805.52

PSEi Composite Index Futures Live Chart & Historical Data Graph

5774.08 -0.81%

Realtime Share Prices for Constituents of PSEi Composite

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Ayala	544.00	▼ -0.91	548.00	542.50	549.00
Aboitiz Equity	40.650	▲ +1.63	40.750	40.050	40.000
Ayala Land	16.060	▲ +0.38	16.080	16.000	16.000
BDO Unibank	117.30	▼ -0.42	119.00	117.00	117.80
Bank of the Philippine Islands	96.75	▼ -1.63	98.35	96.70	98.35
China Banking	48.00	▲ +0.84	48.00	47.65	47.60
DMCI	7.270	▲ +0.28	7.270	7.250	7.250
Globe Telecom	1,542.00	▼ -0.19	1,550.00	1,539.00	1,545.00
International Container	839.000	▼ -2.44	850.000	838.500	860.000
Jollibee Foods	145.70	▼ -0.48	146.90	145.70	146.40
JG Summit B	17.400	▲ +1.16	17.400	17.200	17.200
DigiPlus Interactive	7.260	▲ +0.14	7.270	7.250	7.250
Metropolitan Bank	61.30	▲ +0.33	61.45	61.25	61.10
Manila Electric	444.00	▼ -0.31	445.60	441.40	445.40
Semirara Mining	11.94	▲ +1.70	11.96	11.74	11.74
San Miguel	66.85	▲ +0.22	67.00	66.70	66.70
SM Investments	544.50	▼ -1.00	550.00	543.00	550.00
SM Prime	17.980	▼ -0.55	18.100	17.980	18.080
ACEN	2.650	▲ +0.76	2.660	2.650	2.630
LT Group	14.960	▲ +0.13	14.980	14.920	14.940
PLDT	1,203.00	▲ +0.25	1,203.00	1,198.00	1,200.00
Universal Robina	59.60	▲ +0.59	59.75	59.25	59.25
Puregold Price Club	40.000	0.00	40.150	40.000	40.000
Emperador	15.140	0.00	15.140	15.140	15.140
GT Capital	430.00	▼ -1.87	438.40	430.00	438.20
Century Pacific Food	29.400	▲ +0.34	29.400	29.300	29.300
AREIT,	36.60	▲ +0.97	36.70	36.30	36.25
Monde Nissin	6.18	▲ +0.49	6.18	6.15	6.15
RL Commercial REIT	6.23	▲ +0.81	6.24	6.17	6.18
Maynilad Water Services	17.10	▲ +0.71	17.10	17.00	16.98

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article