PSI Philippines

PSEi Composite Index (PSI): PSEi Composite

6374.87

+72.37 (+1.15%) ▲

को अपडेट हुआ Jul 16, 2026

6374.87

निम्न 6302.93

उच्च 6376.08

Prev. Day Close

6302.50

निम्न

6302.93

उच्च

6376.08

PSEi Composite Index Futures Live Chart & Historical Data Graph

6374.87 +1.15%

Realtime Share Prices for Constituents of PSEi Composite

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Ayala	478.00	▲ +3.46	478.00	455.20	467.00
Aboitiz Equity	33.000	▲ +0.61	33.100	32.450	32.800
Ayala Land	15.900	▲ +1.02	16.060	15.780	15.740
BDO Unibank	126.90	▲ +2.34	126.90	124.90	124.00
Bank of the Philippine Islands	104.50	▲ +0.97	104.70	102.70	103.50
China Banking	56.50	▼ -0.35	56.80	56.10	56.70
DMCI	7.350	▲ +2.08	7.360	7.190	7.200
Globe Telecom	1,827.00	▲ +1.27	1,838.00	1,804.00	1,804.00
International Container	1,011.000	▲ +1.20	1,018.000	998.000	999.000
Jollibee Foods	149.90	▲ +2.32	150.30	146.50	146.50
JG Summit	24.650	▲ +1.23	24.750	24.300	24.350
DigiPlus Interactive	11.440	▲ +1.78	11.500	11.200	11.240
Metropolitan Bank	67.30	▲ +1.13	67.55	66.60	66.55
Manila Electric	577.50	▲ +0.26	582.00	575.00	576.00
Semirara Mining	20.80	▼ -0.48	21.40	20.40	20.90
San Miguel	66.65	▲ +2.78	66.80	65.40	64.85
SM Investments	592.00	▲ +0.59	594.00	586.00	588.50
SM Prime	18.560	▲ +1.42	18.600	18.240	18.300
AC Energy Philippines Inc	3.000	0.00	3.090	2.990	3.000
LT Group	14.560	▲ +0.41	14.620	14.520	14.500
PLDT	1,206.00	▲ +1.17	1,210.00	1,188.00	1,192.00
Universal Robina	61.40	▲ +1.15	61.70	60.70	60.70
Puregold Price Club	39.850	▲ +1.92	40.300	38.600	39.100
Emperador	15.580	▲ +0.52	15.740	15.400	15.500
GT Capital	471.80	▲ +1.24	480.00	466.00	466.00
Century Pacific Food	32.200	▲ +2.22	32.200	31.400	31.500
AREIT,	37.25	0.00	37.35	37.10	37.25
Converge Information Communications Technology Sol	9.69	▲ +4.76	9.76	9.30	9.25
Monde Nissin	6.80	▼ -1.45	6.97	6.79	6.90
RL Commercial REIT	7.16	▲ +0.56	7.20	7.12	7.12

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article