PSI Philippines

PSEi Composite Index (PSI): PSEi Composite

5635.10

-58.10 (-1.02%) ▼

को अपडेट हुआ Nov 12, 2026

5635.10

निम्न 5629.16

उच्च 5685.71

Prev. Day Close

5693.20

निम्न

5629.16

उच्च

5685.71

PSEi Composite Index Futures Live Chart & Historical Data Graph

5635.10 -1.02%

Realtime Share Prices for Constituents of PSEi Composite

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Ayala	571.00	▲ +1.96	572.00	558.50	560.00
Aboitiz Equity	37.850	▲ +0.26	37.950	37.800	37.750
Ayala Land	15.140	▼ -1.30	15.340	15.140	15.340
BDO Unibank	121.80	▼ -0.73	123.40	121.50	122.70
Bank of the Philippine Islands	98.25	▼ -0.76	98.90	97.65	99.00
China Banking	48.55	▲ +1.04	48.55	48.40	48.05
DMCI	6.690	▼ -2.05	6.830	6.550	6.830
Globe Telecom	1,450.00	▼ -0.28	1,466.00	1,445.00	1,454.00
International Container	757.500	▼ -2.88	786.000	755.000	780.000
Jollibee Foods	156.50	▲ +0.97	156.90	154.60	155.00
JG Summit B	17.420	▼ -0.46	17.560	17.400	17.500
DigiPlus Interactive	6.110	▲ +4.09	6.110	5.850	5.870
Metropolitan Bank	61.35	▲ +0.57	61.45	61.00	61.00
Manila Electric	426.40	▼ -4.39	430.20	420.00	446.00
Semirara Mining	10.70	▼ -2.73	11.10	10.60	11.00
San Miguel	63.50	▲ +0.16	64.15	63.50	63.40
SM Investments	569.00	▼ -0.18	570.00	565.00	570.00
SM Prime	17.400	0.00	17.460	17.160	17.400
ACEN	2.550	▼ -2.30	2.600	2.530	2.610
LT Group	15.260	▼ -0.91	15.400	15.120	15.400
PLDT	1,095.00	▼ -1.71	1,110.00	1,090.00	1,114.00
Universal Robina	62.40	▲ +0.32	62.70	61.75	62.20
Puregold Price Club	39.350	▲ +0.25	39.450	39.050	39.250
Emperador	15.080	▼ -0.66	15.180	15.080	15.180
GT Capital	448.00	▼ -2.52	460.60	448.00	459.60
Century Pacific Food	28.800	▼ -2.04	29.400	28.750	29.400
AREIT,	35.65	▲ +0.14	35.70	35.55	35.60
Monde Nissin	6.39	▲ +0.16	6.39	6.37	6.38
RL Commercial REIT	6.04	▼ -0.49	6.11	6.04	6.07
Maynilad Water Services	16.88	▼ -0.71	17.00	16.70	17.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article