Click it and Unblock the Notifications
PSI
Philippines
PSEi Composite Index (PSI): PSEi Composite
5779.73
-41.78
(-0.72%)
▼
को अपडेट हुआ Oct 22, 2026
5779.73
निम्न
5743.29
उच्च
5805.52
Prev. Day Close
5821.51
निम्न
5743.29
उच्च
5805.52
PSEi Composite Index Futures Live Chart & Historical Data Graph
5779.73 -0.72%
Realtime Share Prices for Constituents of PSEi Composite
⌕
| Name | एलपीटी | परिवर्तन | उच्च | निम्न | बंद |
|---|---|---|---|---|---|
| Ayala | 541.00 | ▼ -1.46 | 548.00 | 536.00 | 549.00 |
| Aboitiz Equity | 40.100 | ▲ +0.25 | 41.400 | 40.000 | 40.000 |
| Ayala Land | 15.640 | ▼ -2.25 | 16.080 | 15.600 | 16.000 |
| BDO Unibank | 116.10 | ▼ -1.44 | 119.00 | 115.30 | 117.80 |
| Bank of the Philippine Islands | 97.00 | ▼ -1.37 | 98.35 | 95.75 | 98.35 |
| China Banking | 47.95 | ▲ +0.74 | 48.50 | 47.65 | 47.60 |
| DMCI | 7.300 | ▲ +0.69 | 7.300 | 7.220 | 7.250 |
| Globe Telecom | 1,550.00 | ▲ +0.32 | 1,556.00 | 1,539.00 | 1,545.00 |
| International Container | 852.000 | ▼ -0.93 | 862.000 | 832.500 | 860.000 |
| Jollibee Foods | 145.90 | ▼ -0.34 | 146.90 | 145.20 | 146.40 |
| JG Summit B | 16.980 | ▼ -1.28 | 17.400 | 16.800 | 17.200 |
| DigiPlus Interactive | 7.200 | ▼ -0.69 | 7.280 | 7.090 | 7.250 |
| Metropolitan Bank | 61.70 | ▲ +0.98 | 61.95 | 61.10 | 61.10 |
| Manila Electric | 440.00 | ▼ -1.21 | 445.60 | 435.40 | 445.40 |
| Semirara Mining | 11.74 | 0.00 | 11.96 | 11.66 | 11.74 |
| San Miguel | 66.15 | ▼ -0.82 | 67.00 | 66.00 | 66.70 |
| SM Investments | 549.50 | ▼ -0.09 | 550.00 | 533.00 | 550.00 |
| SM Prime | 17.900 | ▼ -1.00 | 18.100 | 17.740 | 18.080 |
| ACEN | 2.650 | ▲ +0.76 | 2.710 | 2.650 | 2.630 |
| LT Group | 14.920 | ▼ -0.13 | 14.980 | 14.900 | 14.940 |
| PLDT | 1,190.00 | ▼ -0.83 | 1,210.00 | 1,190.00 | 1,200.00 |
| Universal Robina | 57.95 | ▼ -2.19 | 59.75 | 57.90 | 59.25 |
| Puregold Price Club | 40.000 | 0.00 | 40.400 | 39.850 | 40.000 |
| Emperador | 15.140 | 0.00 | 15.220 | 15.120 | 15.140 |
| GT Capital | 438.00 | ▼ -0.05 | 440.20 | 429.20 | 438.20 |
| Century Pacific Food | 28.050 | ▼ -4.27 | 29.500 | 28.050 | 29.300 |
| AREIT, | 36.90 | ▲ +1.79 | 36.95 | 36.25 | 36.25 |
| Monde Nissin | 6.15 | 0.00 | 6.23 | 6.11 | 6.15 |
| RL Commercial REIT | 6.25 | ▲ +1.13 | 6.25 | 6.16 | 6.18 |
| Maynilad Water Services | 17.00 | ▲ +0.12 | 17.22 | 16.94 | 16.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google