PSI Philippines

PSEi Composite Index (PSI): PSEi Composite

5706.78

-31.62 (-0.55%) ▼

को अपडेट हुआ Sep 30, 2026

5706.78

निम्न 5702.78

उच्च 5768.52

Prev. Day Close

5738.40

निम्न

5702.78

उच्च

5768.52

PSEi Composite Index Futures Live Chart & Historical Data Graph

5706.78 -0.55%

Realtime Share Prices for Constituents of PSEi Composite

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Ayala	500.00	▲ +2.04	501.50	490.60	490.00
Aboitiz Equity	37.950	▲ +0.13	38.450	37.900	37.900
Ayala Land	15.060	▼ -0.26	15.200	15.020	15.100
BDO Unibank	114.20	▲ +0.18	114.80	113.20	114.00
Bank of the Philippine Islands	94.50	▼ -0.53	95.20	94.00	95.00
China Banking	50.50	▼ -1.27	51.15	50.50	51.15
DMCI	7.410	▼ -1.07	7.520	7.390	7.490
Globe Telecom	1,551.00	▼ -1.21	1,573.00	1,540.00	1,570.00
International Container	899.000	▼ -1.10	925.000	896.000	909.000
Jollibee Foods	140.50	▲ +0.29	141.80	140.10	140.10
JG Summit	18.320	▼ -1.08	18.460	18.260	18.520
DigiPlus Interactive	7.700	▼ -2.90	8.000	7.600	7.930
Metropolitan Bank	61.95	▼ -0.08	62.20	61.80	62.00
Manila Electric	416.00	▼ -0.29	423.80	410.00	417.20
Semirara Mining	14.32	▲ +0.85	14.80	14.08	14.20
San Miguel	60.80	▼ -0.33	61.00	60.50	61.00
SM Investments	494.20	▼ -1.08	505.00	491.60	499.60
SM Prime	15.840	▼ -0.38	16.120	15.840	15.900
AC Energy Philippines Inc	2.540	▼ -3.05	2.640	2.530	2.620
LT Group	15.220	▲ +0.13	15.280	15.140	15.200
PLDT	1,085.00	▲ +0.93	1,088.00	1,070.00	1,075.00
Universal Robina	58.00	▼ -0.34	58.20	57.75	58.20
Puregold Price Club	40.000	▼ -0.37	40.400	39.650	40.150
Emperador	15.260	▼ -0.65	15.300	15.240	15.360
GT Capital	433.60	▼ -1.45	438.00	431.40	440.00
Century Pacific Food	32.900	▼ -1.05	33.400	32.800	33.250
AREIT,	36.50	▼ -2.67	37.15	36.45	37.50
Monde Nissin	6.03	▼ -0.66	6.17	6.00	6.07
RL Commercial REIT	6.15	▼ -0.81	6.40	6.13	6.20
Maynilad Water Services	16.48	▲ +1.85	16.60	16.20	16.18

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article