JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

5174.51

+59.47 (+1.16%) ▲

को अपडेट हुआ Nov 12, 2026

5174.51

निम्न 5114.80

उच्च 5184.47

Prev. Day Close

5115.04

निम्न

5114.80

उच्च

5184.47

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

5174.51 +1.16%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Harta Aman Pratama	45.0	▲ +4.65	45.0	43.0	43.0
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya	660	▲ +0.76	680	655	655
Austindo Nusantara Jaya	1,310	0.00	1,335	1,310	1,310
Bank Bumi Arta	690	▲ +2.22	700	670	675
Bank Kasikorn	388	▲ +1.57	388	382	382
Bank Ocbc Nisp	1,155	▲ +1.76	1,160	1,130	1,135
Bank Of India Indonesia	5,900	▼ -6.72	5,900	5,900	6,325
Bank Qnb Indonesia	43.0	▲ +2.38	43.0	43.0	42.0
Bayu Buana	1,160	0.00	1,160	1,130	1,160
Buana Finance	615	0.00	620	585	615
Delta Djakarta	1,700	0.00	1,700	1,700	1,700
Destinasi Tirta	298	▼ -0.67	298	298	300
Elang Mahkota	286	▼ -0.69	288	274	288
Enseval Putera	2,280	0.00	2,280	2,280	2,280
Equity Dev Investment	69.0	▲ +2.99	72.0	66.0	67.0
Eratex Djaja	121	▼ -0.82	121	121	122
Ever Shine Textile	102.0	▲ +4.08	102.0	99.0	98.0
Fast Food Indonesia	310	▲ +3.33	316	300	300
Fks Multi Agro	448	▲ +3.23	448	434	434
Golden Energy Mines	6,825	▲ +1.11	6,825	6,750	6,750
Indo Kordsa	4,550	0.00	4,700	4,550	4,550
Indo Straits	214	0.00	218	200	214
Indorama Synthetics	2,470	▼ -3.52	2,470	2,470	2,560
Kabelindo Murni	328	0.00	340	328	328
Kedaung Indah Can	195	▲ +2.09	197	190	191
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan	374	▲ +2.19	374	362	366
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	17,950	0.00	18,725	17,950	17,950
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	230	▲ +2.68	252	230	224
PT Temas Tbk	114	▲ +0.88	114	113	113
Pelayaran Nelly	164	▼ -1.20	166	164	166
Pikko Land Development	28.0	▲ +3.70	28.0	27.0	27.0
Pioneerindo Gourmet	2,400	▼ -6.61	2,400	2,400	2,570
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	50
Prasidha Aneka Niaga	93.0	▲ +3.33	93.0	90.0	90.0
Provident Investasi Bersama	220	0.00	220	220	220
Pudjiadi & Sons	364	▼ -5.70	364	364	386
Reliance Sekuritas Indonesia	488	▲ +1.24	488	482	482
Ricky Putra Globalindo	62.0	▲ +3.33	62.0	58.0	60.0
Rig Tenders	565	0.00	580	555	565
Samudera Indonesia	328	▲ +2.50	328	322	320
Sekar Bumi	500	▲ +1.63	500	492	492
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,300	▲ +3.14	2,300	2,290	2,230
Supreme Cable	2,570	▼ -0.39	2,570	2,570	2,580
Sunson Textile	342	0.00	356	338	342
Surya Toto Indonesia	232	0.00	232	230	232
Suryamas Dutamakmur	422	▲ +8.21	430	396	390
Tifico Fiber Indonesia	1,610	▼ -6.94	1,610	1,610	1,730
Tigaraksa Satria	4,820	▲ +0.21	4,820	4,820	4,810
Trans Power Marine	292	▲ +3.55	292	286	282
Trias Sentosa	496	0.00	498	480	496
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,580	▲ +1.57	2,600	2,550	2,540
Aspirasi Hidup Indonesia Tbk PT	338	▲ +0.60	342	336	336
Acset Indonusa	75.0	▼ -1.32	76.0	75.0	75.0
Alamtri Resources Indonesia Tbk PT	2,410	▲ +4.33	2,420	2,340	2,310
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	505	0.00	510	500	505
Adira Dinamika	7,750	▼ -0.64	7,775	7,750	7,800
Agung Podomoro	82.0	▲ +1.23	82.0	81.0	81.0
Akasha Wira	28,400	▼ -0.35	28,400	28,250	28,500
Artha Mahiya Investama Tbk PT	885	▼ -6.84	885	885	950
Akr Corporindo	1,265	▼ -0.39	1,275	1,250	1,270
Alam Sutera Realty	95.0	▲ +1.06	95.0	93.0	94.0
Alkindo Naratama	1,395	▲ +2.20	1,400	1,365	1,365
Alumindo	74	0.00	76	74	74
Ancora Indonesia	89.0	▲ +1.14	90.0	89.0	88.0
Antam	2,770	▲ +0.73	2,770	2,720	2,750
Apexindo Pratama Duta	135	▲ +1.50	137	134	133
Arita Prima Indonesia	171	0.00	171	171	171
Arthavest	2,110	▲ +0.96	2,170	1,980	2,090
Arwana Citramulia	505	0.00	505	500	505
Asuransi Dayin Mitra	484	0.00	484	484	484
Multi Artha Guna	370	0.00	380	364	370
Asuransi Ramayana	196	0.00	196	196	196
Asahimas Flat Glass	3,100	0.00	3,100	3,090	3,100
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	260	0.00	260	260	260
Astra Agro Lestari	9,525	▲ +0.53	9,600	9,525	9,475
Astra Graphia	2,460	▲ +1.23	2,470	2,440	2,430
Astra International	5,275	▲ +0.48	5,300	5,225	5,250
Astra Otoparts	3,190	▼ -0.93	3,220	3,150	3,220
Asuransi Maximus	20.0	0.00	20.0	19.0	20.0
Atlas Resources	480	0.00	490	478	480
Bakrie & Brothers	44.0	▲ +7.32	46.0	42.0	41.0
Bakrie Sumatera	234	▲ +2.63	246	230	228
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	18.0	▲ +5.88	19.0	17.0	17.0
Bank Artha Graha	114	▲ +0.88	114	112	113
Bank BNI	3,410	▲ +1.19	3,430	3,380	3,370
Bank KB	35.0	▲ +2.94	35.0	34.0	34.0
Bank Capital Indonesia	88.0	▲ +1.15	88.0	88.0	87.0
Bank Danamon A	4,660	▲ +0.87	4,660	4,630	4,620
Bk Woori Saudara	161	0.00	161	160	161
Bank Mnc Internasional	21.0	0.00	21.0	20.0	21.0
Bank Ina Perdana	3,630	▼ -1.89	3,630	3,630	3,700
Bank Maybank Indonesia	161	▲ +0.63	161	160	160
Bank Mandiri Persero	3,780	▲ +0.27	3,790	3,750	3,770
Bank Mayapada	161	▲ +0.63	161	160	160
Bank Mega	1,950	0.00	1,990	1,910	1,950
Bank Mestika Dharma	1,975	0.00	1,975	1,975	1,975
Bank Nationalnobu	370	▲ +1.09	370	364	366
Bank Pembangunan	27.0	0.00	28.0	26.0	27.0
Bank Pan Indonesia	715	▲ +0.70	715	715	710
Bank Panin Dubai	36.0	0.00	36.0	35.0	36.0
Bank Jatim	496	▲ +0.40	498	494	494
Bank Permata	1,285	▼ -0.77	1,290	1,285	1,295
Bank BRI	2,880	▲ +0.70	2,880	2,860	2,860
Bank Sinarmas	760	0.00	760	760	760
Bank Tabungan Negara	960	▲ +0.52	965	950	955
Bank SMBC	2,450	0.00	2,460	2,380	2,450
Bank Victoria	72.0	0.00	74.0	71.0	72.0
CCB Indonesia	55.0	▼ -1.79	56.0	55.0	56.0
Baramulti Suksessarana	5,025	0.00	5,050	4,960	5,025
Barito Pacific	800	▲ +4.58	810	725	765
Bayan Resources	9,100	▲ +4.30	9,100	8,775	8,725
Bekasi Asri Pemula	80.0	0.00	81.0	78.0	80.0
Bekasi Fajar	101	▲ +1.00	102	99	100
Astrindo Nusan	84.0	▲ +3.70	85.0	81.0	81.0
Berlina	500	0.00	500	500	500
Betonjaya Manunggal	330	▲ +1.85	330	310	324
BFI Finance	750	▲ +1.35	750	735	740
Bhuwanatala Indah	46.0	▲ +4.55	46.0	45.0	44.0
Bisi International	500	0.00	500	490	500
Bank Central Asia	5,300	▼ -0.47	5,325	5,275	5,325
Bank Raya	107	0.00	108	105	107
BULL Indonesia	246	▲ +6.03	248	236	232
Budi Starch & Sweetener	204	▼ -1.92	206	202	208
Bukit Darmo	134	▲ +3.08	134	130	130
Bukit Uluwatu Villa	314	▲ +7.53	322	300	292
Bumi Citra Permai	50.0	0.00	51.0	49.0	50.0
Bumi Resources Minerals	312	▲ +4.70	320	296	298
Bumi Resources	128	▲ +6.67	131	121	120
Bumi Serpong Damai	460	▲ +0.88	464	458	456
Bumi Teknokultura	11.0	▲ +10.00	11.0	10.0	10.0
Eagle High	81.0	▲ +5.19	81.0	77.0	77.0
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,775	0.00	1,775	1,750	1,775
Catur Sentosa	242	▼ -1.63	242	242	246
Central Proteina	33.0	▲ +3.13	33.0	32.0	32.0
Centratama Tele	64.0	▲ +6.67	69.0	59.0	60.0
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	510	0.00	520	474	510
Chandra	1,310	▲ +3.97	1,315	1,255	1,260
Charoen Pokphand Indonesia	2,360	▲ +2.16	2,370	2,320	2,310
Ciputra Dev	494	▼ -0.80	496	492	498
Citatah	67.0	▲ +3.08	68.0	65.0	65.0
Citra Marga	1,255	▼ -0.79	1,255	1,250	1,265
Clipan Finance	340	▼ -0.58	342	340	342
Colorpak Indonesia	1,540	0.00	1,545	1,540	1,540
Cowell Development	50	0.00	50	50	50
Darma Henwa	254	▲ +8.55	260	238	234
Darya-Varia	1,570	0.00	1,570	1,570	1,570
PT BUMA Internasional Grup Tbk	133	▲ +2.31	133	131	130
Dharma Samudera	72.0	▲ +1.41	73.0	71.0	71.0
Dharma Satya	1,270	▲ +1.20	1,275	1,265	1,255
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	124	▲ +0.81	125	124	123
Duta Pertiwi	4,390	▼ -0.68	4,390	4,300	4,420
Dyandra Media	68.0	0.00	69.0	68.0	68.0
Ekadharma	312	▲ +1.30	314	306	308
Electronic City	138	▲ +2.22	138	137	135
Elnusa	580	▲ +2.65	585	565	565
Energi Mega Persada	645	▲ +4.88	655	615	615
Erajaya Swasembada	500	▲ +3.31	510	496	484
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	9.0	▼ -10.00	10.0	9.0	10.0
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	91.0	▲ +5.81	96.0	86.0	86.0
Fortune Indonesia	76.0	▲ +5.56	78.0	71.0	72.0
Fortune Mate	244	0.00	244	242	244
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,105	▲ +0.91	1,115	1,095	1,095
Garda Tujuh Buana	180	▼ -9.09	190	180	180
Garuda Indonesia	44.0	▲ +10.00	44.0	39.0	44.0
Gema Grahasarana	71.0	▲ +2.90	71.0	68.0	69.0
Global Mediacom	62.0	▲ +1.64	62.0	60.0	61.0
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	2,480	▲ +3.33	2,480	2,350	2,400
Visi Telekomunikasi	262	0.00	262	262	262
Gowa Makassar	795	▲ +6.71	830	750	745
Gozco Plantations	118	▲ +4.42	118	114	113
Graha Layar Prima	2,690	0.00	2,730	2,690	2,690
Greenwood Sejahtera	126	▼ -0.79	130	123	127
Gudang Garam	15,525	▲ +2.64	15,625	15,375	15,125
Gunawan Dianjaya Steel	86.0	▲ +1.18	86.0	84.0	85.0
Harum Energy	695	▲ +2.96	700	685	675
DFI Retail Nusantara Tbk Pt	306	0.00	306	286	306
Hexindo Adiperkasa	2,970	▲ +0.34	2,970	2,950	2,960
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	560	▼ -0.88	560	540	565
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
Karya Pacific Energy	78.0	▲ +5.41	78.0	74.0	74.0
Indah Kiat Pulp & Paper	6,525	▲ +1.56	6,550	6,500	6,425
Indal Aluminium	102	▼ -0.97	105	102	103
Indika Energy	1,845	▲ +2.50	1,860	1,800	1,800
Indo Acidatama	96.0	▲ +4.35	97.0	90.0	92.0
Indo Tambangraya	23,950	▲ +1.38	24,125	23,625	23,625
Indocement Tunggal	5,775	▲ +3.13	5,800	5,625	5,600
Indofarma	126	0.00	126	126	126
Indofood Cbp	6,550	▲ +1.16	6,550	6,475	6,475
Indofood	6,875	▼ -0.36	6,875	6,800	6,900
Indomobil Multi Jasa	141	▲ +2.92	142	139	137
Indomobil Sukses	700	▲ +3.70	720	695	675
Indopoly Swakarsa	105	▲ +3.96	105	102	101
Indoritel Makmur	9,900	0.00	9,900	9,400	9,900
Indosat	1,425	▲ +2.52	1,435	1,390	1,390
Indospring	220	▲ +0.92	222	218	218
Jamu dan Farmasi Sido	330	▲ +1.23	330	326	326
Intanwijaya	860	▲ +2.38	860	825	840
Intermedia Capital	76.0	▲ +10.14	77.0	69.0	69.0
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	18.0	0.00	18.0	17.0	18.0
Intiland Development	101	0.00	102	100	101
Intraco Penta	61	0.00	65	61	61
Island Concepts	73.0	▲ +2.82	75.0	72.0	71.0
J Resources	428	▼ -0.47	430	424	430
Jaya Agra Wattie	104	▲ +0.97	107	104	103
Japfa Comfeed Indonesia	1,490	▲ +1.36	1,495	1,470	1,470
Jasa Marga	2,720	▼ -2.86	2,750	2,700	2,800
Jasuindo Tiga Perkasa	510	▲ +2.00	510	500	500
Jaya Konstruksi	75.0	0.00	76.0	75.0	75.0
Jaya Real Property	1,175	0.00	1,180	1,165	1,175
Jembo Cable Company	650	0.00	665	620	650
Jakarta Intl	316	0.00	316	316	316
Jababeka	119	▲ +4.39	120	114	114
Kalbe Farma	770	0.00	780	770	770
Kedawung Setia I	444	0.00	444	444	444
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	392	▲ +1.03	396	388	388
Kmi Wire And Cable	326	▲ +1.24	326	326	322
Kobexindo Tractors	144	▲ +0.70	145	143	143
Krakatau Steel Persero	159	▲ +2.58	159	157	155
Quantum Clovera Investama Tbk PT	13.0	▲ +8.33	13.0	11.0	12.0
Langgeng Makmur	131	▼ -2.96	131	131	135
Lautan Luas	825	▼ -2.37	830	825	845
Leyand International	36.0	▲ +9.09	36.0	36.0	36.0
Lippo Cikarang	436	▲ +0.46	436	434	434
Lippo General Insurance	635	▲ +4.10	635	635	610
Lippo Karawaci	42.0	0.00	42.0	41.0	42.0
Lenox Pasifik Investama Tbk PT	58.0	▲ +5.45	59.0	55.0	55.0
Logindo Samudramakmur	73.0	▲ +5.80	74.0	69.0	69.0
PP Lonsum	1,535	▲ +0.99	1,540	1,525	1,520
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	545	0.00	550	545	545
Mandom Indonesia	2,410	0.00	2,580	2,400	2,410
Martina Berto	103	▲ +3.00	103	100	100
Mds Retailing Tbk	1,620	▲ +0.31	1,625	1,615	1,615
Matahari Putra Prima	24.0	▲ +4.35	25.0	22.0	23.0
Mayora Indah	1,450	▲ +0.69	1,460	1,440	1,440
Medco Energi	1,175	▲ +0.86	1,185	1,170	1,165
Media Nusantara Citra	74.0	▲ +4.23	74.0	71.0	71.0
Megapolitan Dev	53.0	▲ +1.92	53.0	53.0	52.0
Metrodata Electronics	408	▲ +0.99	408	406	404
Metropolitan Land	700	0.00	700	695	700
Midi Utama Indonesia	248	0.00	248	242	248
Millennium Pharmacon International	187	▲ +0.54	187	187	186
Minna Padi Investama	33.0	▲ +3.13	35.0	32.0	32.0
Mitra Adiperkasa	1,195	▼ -2.45	1,220	1,140	1,225
Mitra International Resources	17.0	▼ -5.56	18.0	17.0	18.0
Mitra Investindo	214	▲ +3.88	220	208	206
Mitra Pinasthika	1,080	▲ +1.41	1,080	1,065	1,065
Mitrabahtera Segara	3,740	▲ +1.63	3,900	3,660	3,680
MNC Asia Holding	16.0	0.00	17.0	16.0	16.0
MNC Kapital ID	19.0	0.00	19.0	18.0	19.0
MNC Tourism	29.0	▲ +3.57	29.0	27.0	28.0
Mnc Sky Vision	32.0	▼ -3.03	33.0	31.0	33.0
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	34.0	▲ +3.03	34.0	33.0	33.0
Mulia Industrindo	169	0.00	172	169	169
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Indonesia	6,250	▲ +0.81	6,250	6,225	6,200
Multi Indocitra	468	0.00	468	468	468
Multi Prima Sejahtera	448	▼ -0.88	450	448	452
Multipolar	56.0	▲ +3.70	56.0	54.0	54.0
Multipolar Technology	386	▲ +1.58	388	378	380
Mustika Ratu	372	0.00	382	360	372
Nippon	488	▼ -0.81	490	484	492
City Retail Developments Tbk PT	131	▲ +4.80	133	123	125
Nusa Konstruksi	134	0.00	135	134	134
Nusa Raya Cipta	412	▲ +1.48	416	402	406
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,525	0.00	1,530	1,515	1,525
Pembangunan Jaya Ancol	408	0.00	410	406	408
Pacific Strategic	400	▲ +1.52	400	388	394
Pakuwon Jati	268	▲ +1.52	268	264	264
Pan Brothers	23.0	▲ +4.55	23.0	22.0	22.0
Panin Financial	158	▲ +1.28	159	157	156
Paninvest	545	▼ -2.68	550	545	560
Panin Sekuritas	1,565	▲ +1.29	1,570	1,545	1,545
Panorama Sentrawisata	294	▲ +2.08	294	288	288
Weha Transportasi	90.0	▲ +1.12	91.0	89.0	89.0
Pelangi Indah Canindo	113	0.00	113	113	113
Pelat Timah Nusantara	144	▲ +1.41	144	142	142
Pelayaran Nasional	93.0	▲ +1.09	93.0	90.0	92.0
Perdana Gapura Prima	89.0	▼ -1.11	91.0	89.0	90.0
Paragon Karya Perkasa Tbk PT	6,275	▲ +2.45	6,325	6,150	6,125
Petrosea	2,370	▲ +5.33	2,400	2,270	2,250
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	187	0.00	187	182	187
PP (Persero)	161	0.00	167	158	161
Pudjiadi Prestige	190	0.00	218	185	190
Pyridam Farma	130	▲ +6.56	130	125	122
Radiant Utama	180	▲ +2.86	180	175	175
Ramayana Lestari	366	▲ +0.55	366	362	364
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	68.0	▲ +3.03	69.0	66.0	66.0
Resource Alam Indonesia	286	0.00	286	284	286
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	41.0	0.00	41.0	40.0	41.0
Rukun Raharja	545	▲ +4.81	585	525	520
Salim Ivomas Pratama	550	▲ +0.92	555	550	545
Samindo Resources	980	▲ +0.51	980	980	975
Prime Agri Resources Tbk PT	4,000	0.00	4,000	4,000	4,000
Sarana Meditama	230	0.00	230	230	230
Sarana Menara Nusantara	370	▲ +1.09	372	364	366
Saranacentral Bajatama	218	▲ +1.87	224	214	214
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,680	▼ -0.88	1,710	1,670	1,695
Sat Nusapersada	218	▼ -2.68	222	214	224
Sawit Sumbermas Sarana	950	▼ -0.52	955	935	955
Sejahteraraya	10,625	▲ +0.47	10,625	10,600	10,575
Selamat Sempurna	1,625	▲ +0.62	1,630	1,620	1,615
Semen Baturaja	120	▲ +0.84	121	120	119
Semen Indonesia Persero	1,515	▲ +2.71	1,535	1,480	1,475
Sentul City	41.0	▲ +7.89	41.0	38.0	38.0
Siantar Top	8,050	▲ +1.26	8,050	8,025	7,950
Sidomulyo Selaras	51.0	0.00	52.0	51.0	51.0
Sreeya Sewu Indonesia	600	0.00	625	595	600
Siloam International	1,655	▲ +0.30	1,665	1,650	1,650
Sinar Mas Multiartha	21,400	0.00	21,425	20,825	21,400
Slj Global	61.0	0.00	62.0	61.0	61.0
Sinar Mas Agro Resources and Technology Tbk PT	7,200	▲ +0.70	7,200	7,100	7,150
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	186	▲ +0.54	186	185	185
Pt Calculus Global Ventures	276	▲ +1.47	276	264	272
Steel Pipe	394	▲ +2.07	394	384	386
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	965	▲ +0.52	975	960	960
Summarecon Agung	262	0.00	266	262	262
Suparma	151	▲ +2.03	151	150	148
Supra Boga Lestari	500	▼ -0.99	510	500	505
Surya Citra Media	133	▲ +0.76	134	131	132
ESSA Industries Indonesia Tbk PT	488	▲ +2.09	490	478	478
Surya Semesta	1,095	▲ +3.79	1,105	1,065	1,055
Tanah Laut	60	0.00	60	58	60
Bukit Asam	3,100	▲ +3.33	3,120	3,010	3,000
Telkom Indonesia	2,070	▲ +0.49	2,090	2,060	2,060
Tempo Inti Media	292	0.00	292	254	292
Tempo Scan Pacific	2,210	▲ +0.45	2,210	2,170	2,200
Tifa Finance	276	▲ +2.22	276	266	270
FKS Food Sejahtera Tbk PT	96.0	▲ +2.13	97.0	94.0	94.0
Timah Persero	3,630	▲ +0.83	3,690	3,620	3,600
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	6,250	▲ +0.81	6,250	6,100	6,200
TBS Energi Utama Tbk PT	370	▲ +5.11	372	354	352
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,415	▼ -0.70	1,420	1,400	1,425
Tower Bersama	1,070	▼ -2.28	1,075	1,050	1,095
TRAM	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Sekuritas Indonesia	590	0.00	590	590	590
Trisula International	141	▼ -2.08	144	141	144
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	550	0.00	580	545	550
Tunas Baru Lampung	520	▼ -0.95	530	520	525
Ultrajaya Milk	2,060	▼ -0.48	2,070	2,050	2,070
Unilever Indonesia	1,540	▲ +0.33	1,545	1,520	1,535
United Tractors	23,725	▲ +0.53	23,775	23,475	23,600
Vale Indonesia	3,710	▲ +1.37	3,730	3,670	3,660
Mizuho Leasing Indonesia	67.0	▲ +1.52	68.0	66.0	66.0
Victoria Investama	138	0.00	138	137	138
Visi Media Asia	28.0	▲ +3.70	32.0	28.0	27.0
Voksel Electric	199	▼ -0.50	200	199	200
Wahana Ottomitra	276	▲ +2.22	276	276	270
Wahana Pronatural	164	▲ +3.14	165	156	159
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	61.0	0.00	62.0	60.0	61.0
Wilmar Cahaya Indonesia	2,170	▼ -1.36	2,170	2,170	2,200
Wintermar	545	▲ +1.87	545	535	535
Wismilak Inti Makmur	1,550	▲ +2.65	1,555	1,520	1,510
XLSMART Telecom	1,555	▲ +2.30	1,560	1,535	1,520
Yanaprima Hastapersada	740	0.00	760	740	740
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,220	0.00	1,260	1,190	1,220
Eka Sari Lorena	200	0.00	202	198	200
Indonesian Paradise	630	0.00	660	630	630
Nusantara Inti Corpora C	316	0.00	338	300	316
Unggul Indah Cahaya	14,275	▲ +1.60	14,275	14,275	14,050
Asuransi Bina Dana Arta	4,860	▼ -0.41	4,870	4,860	4,880
Woori Finance Indonesia Tbk PT	236	▲ +0.85	236	232	234
Lion Metal Works	232	▼ -0.85	256	232	234
Sumi Indo Kabel	490	0.00	490	490	490
Dian Swastatika	760	▲ +2.01	775	755	745
Asuransi Bintang	420	▲ +6.06	438	414	396
Chitose Internasional	178	▲ +1.71	178	175	175
Link Net	1,080	▲ +1.41	1,105	1,070	1,065
Soechi Lines	410	▲ +3.54	414	396	396
Intan Baru Prana	63	0.00	74	62	63
Bank IBK	53.0	▲ +1.92	53.0	52.0	52.0
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,035	0.00	1,080	1,030	1,035
Hanjaya Mandala Sampoerna Tbk PT	655	▲ +1.55	655	645	645
Goodyear Indonesia	1,045	0.00	1,055	1,025	1,045
Asuransi Jasa Tania	148	0.00	150	148	148
Bank Cimb Niaga	1,510	▲ +0.67	1,515	1,505	1,500
Yulie Sekuritas	3,480	▼ -2.25	3,480	3,480	3,560
Panca Global	106	▲ +0.95	109	104	105
Himalaya Energi Perkasa Tbk PT	17.0	0.00	17.0	16.0	17.0
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Internasional	406	0.00	464	406	406
Magna Investama	129	▲ +1.57	131	127	127
Agung Semesta Sejahtera Tbk PT	33.0	▲ +6.45	33.0	31.0	31.0
PT Bank Oke	101	▼ -2.88	104	100	104
Mitrabara Adiperdana	1,725	▼ -1.15	1,730	1,725	1,745
Blue Bird	1,415	▲ +0.35	1,420	1,405	1,410
Impack Pratama Industri	810	▲ +7.28	830	790	755
Indonesia Prima	955	▲ +9.77	955	955	870
Siwani Makmur	50	0.00	50	50	50
PT Bank Neo	157	▲ +1.95	158	153	154
Roda Vivatex	12,650	0.00	12,650	12,100	12,650
Merck	3,450	0.00	3,500	3,450	3,450
Jakarta Setiabudi	1,230	0.00	1,255	1,225	1,230
Citra Tubindo	2,030	▲ +1.75	2,030	1,990	1,995
Sekar Laut	178	0.00	178	178	178
Danasupra	72.0	▲ +2.86	72.0	69.0	70.0
Inti Agri Resources	50	0.00	50	50	50
Trust Finance Indonesia	416	▼ -6.73	432	416	446
Bintang Mitra	266	▼ -0.75	266	266	268
Tira Austenite	290	▲ +4.32	290	290	278
Inter-Delta	260	▼ -0.76	260	260	262
Mitra Keluarga Karyasehat	1,255	0.00	1,275	1,250	1,255
Red Planet	206	▲ +0.98	220	206	204
Mitra Energi Persada	147	▲ +2.80	150	143	143
Alakasa Industrindo	4,750	▼ -0.21	4,950	4,640	4,760
PP Properti Tbk PT	13.0	0.00	13.0	12.0	13.0
Argo Pantes Tbk	1,155	▼ -1.28	1,170	1,155	1,170
Puradelta Lestari Tbk Pt	168	▲ +1.20	169	166	166
Radana Bhaskara	80.0	▲ +2.56	80.0	80.0	78.0
PT Merdeka	2,040	▲ +1.49	2,040	2,000	2,010
Mega Manunggal Property	224	▲ +2.75	226	224	218
Steady Safe TBK PT	640	▼ -2.29	655	640	655
Bukaka Teknik Utama	810	▲ +1.89	810	775	795
Anabatic Tech	416	▼ -0.48	416	416	418
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	770	0.00	775	770	770
Allo Bank	600	▲ +4.35	600	595	575
Victoria Insurance Tbk PT	107	▲ +2.88	107	107	104
Mitra Komunikasi Nusantara Tbk PT	32	▲ +33.33	32	29	32
Ateliers Mecaniques D’Indonesie	216	0.00	220	214	216
Primarindo Asia	82	0.00	82	81	82
Dua Putra Utama	89.0	▲ +1.14	90.0	87.0	88.0
Indonesia Pondasi Raya Tbk PT	204	▼ -1.92	204	204	208
Kino Indonesia Tbk PT	1,475	▼ -3.28	1,525	1,465	1,525
Bank Jago	510	▲ +2.00	515	498	500
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	84.0	▲ +2.44	84.0	82.0	82.0
Cikarang Listrindo	950	▲ +1.06	950	945	940
Duta Intidaya	1,210	▲ +0.41	1,210	1,210	1,205
Sillo Maritime Perdana	2,490	▼ -0.40	2,520	2,330	2,500
Graha Andrasentra	33.0	▲ +13.79	35.0	30.0	29.0
Capital Financial Indonesia	1,875	0.00	1,875	1,875	1,875
Maharaksa Biru Energi Tbk PT	173	▲ +4.85	173	165	165
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,420	0.00	3,420	3,420	3,420
Paramita Bangun Sarana	280	▼ -0.71	286	280	282
Prodia Widyahusada	3,670	▼ -0.27	3,680	3,670	3,680
PT Apollo Global Interactive	1,800	▼ -1.64	1,805	1,800	1,830
Nusantara Pelabuhan	960	▲ +1.59	995	905	945
Anugerah Kagum Karya	64.0	▲ +3.23	67.0	58.0	62.0
Central Omega Resources	725	▲ +2.11	735	720	710
Sumber Energi Andalan	975	▼ -0.51	980	975	980
Perdana Bangun Pusaka	1,585	▼ -0.94	1,600	1,585	1,600
Industri Dan Perdagangan	86.0	▲ +1.18	86.0	84.0	85.0
Sanurhasta Mitra	166	▲ +9.21	171	160	152
Sariguna Primatirta	370	▲ +0.54	370	364	368
CSIS	136	0.00	138	135	136
Pelayaran	21.0	0.00	22.0	21.0	21.0
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	77.0	▲ +1.32	79.0	76.0	76.0
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	31.0	0.00	32.0	31.0	31.0
Kirana Megatara	210	▲ +5.00	220	204	200
Hartadinata Abadi	1,495	▲ +0.34	1,500	1,470	1,490
Integra Indocabinet	146	▲ +2.82	146	143	142
Alfa Energi Investama	83.0	▲ +2.47	83.0	80.0	81.0
Map Boga Adiperkasa	1,005	0.00	1,005	1,005	1,005
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	975	▲ +0.52	980	960	970
Andalan Perkasa Abadi Tbk PT	30.0	0.00	30.0	29.0	30.0
Emdeki Utama	173	▼ -2.81	173	173	178
Trisula Textile	71.0	▲ +4.41	71.0	67.0	68.0
Kioson Komersial	62.0	▲ +1.64	63.0	61.0	61.0
Garuda Maintenance Facility	40.0	0.00	42.0	39.0	40.0
Malacca Trust Wuwungan	220	▼ -0.90	220	220	222
Kapuas Prima Coal	30	0.00	30	28	30
Mineral Sumberdaya Mandiri	282	▲ +1.44	284	264	278
PP Presisi Tbk PT	68.0	▲ +1.49	68.0	65.0	67.0
Wijaya Karya Bangunan Gedung	29.0	0.00	30.0	29.0	29.0
M Cash Integrasi PT	192	▲ +2.67	195	189	187
IMC Pelita	310	▼ -3.13	310	310	320
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	133	▲ +0.76	136	133	132
Dwi Guna Laksana	143	0.00	148	142	143
Jasa Armada Indonesia	254	0.00	254	252	254
Panca Budi Idaman	625	▲ +1.63	625	610	615
Prima Cakrawala Abadi	55.0	▲ +1.85	56.0	54.0	54.0
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	2,820	▲ +1.81	2,820	2,770	2,770
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	200	▼ -2.91	204	197	206
Sky Energy	52	0.00	54	52	52
Gihon	1,550	▼ -1.59	1,550	1,550	1,575
Indah Prakasa Sentosa	1,065	0.00	1,065	1,065	1,065
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
Dafam Property	57.0	▲ +1.79	58.0	56.0	56.0
Bank Syariah Indonesia	1,120	▼ -0.44	1,125	1,095	1,125
Surya Pertiwi	590	0.00	590	590	590
Medikaloka Hermina	494	▲ +2.92	498	486	480
Guna Timur Raya	6,025	0.00	6,025	5,850	6,025
PT Sarimelati Kencana	158	0.00	158	155	158
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,190	▼ -1.24	1,200	1,170	1,205
MNC Digital	82.0	▲ +3.80	82.0	79.0	79.0
Bank BTPN ID	1,025	▲ +0.99	1,030	1,020	1,015
Charnic Capital	2,440	▲ +1.24	2,440	2,430	2,410
Royal Prima	126	▲ +0.80	126	124	125
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
Trimuda Nuansa	135	0.00	141	135	135
Batavia Prosperindo Trans	60.0	0.00	61.0	59.0	60.0
IPCC	970	▲ +0.52	970	960	965
Jaya Sukses Makmur	490	▲ +2.08	494	480	480
MAP Aktif Adiperkasa	595	▼ -1.65	600	590	605
Transcoal Pacific	1,360	▲ +1.12	1,365	1,300	1,345
Pollux Properties Indonesia	112	0.00	113	106	112
Mahkota	655	▼ -2.96	655	630	675
NFC Indonesia	1,770	▼ -1.67	1,770	1,770	1,800
Sinergi Megah Internusa	50	0.00	50	50	50
MD Entertainment	294	▲ +3.52	298	288	284
Andira Agro	29.0	0.00	30.0	29.0	29.0
Trimitra Propertindo	37.0	▲ +8.82	37.0	34.0	34.0
Madusari Murni Indah	300	▲ +0.67	302	296	298
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	3,760	▲ +1.35	3,770	3,650	3,710
Natura City	115	▲ +3.60	115	109	111
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	11,475	0.00	11,600	11,425	11,475
Satria Antaran Prima	242	▲ +0.83	242	234	240
Super Energy	2,720	0.00	2,720	2,720	2,720
Garudafood Putra Putri	272	▼ -0.73	272	272	274
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	286	0.00	286	286	286
Cahayaputra Asa Keramik	139	0.00	144	137	139
Kota Satu	189	0.00	189	188	189
Yelooo Integra	54.0	▲ +3.85	55.0	53.0	52.0
Alsok Indonesia	675	▼ -3.57	675	670	700
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	95.0	▲ +2.15	97.0	93.0	93.0
Nusantara	87.0	▲ +2.35	87.0	85.0	85.0
Sentral Mitra Informatika	88.0	▲ +2.33	88.0	86.0	86.0
Satria Mega Kencana	705	▲ +3.68	730	645	680
Urban Jakarta Propertindo	226	▲ +5.61	226	206	214
Mega Perintis	620	0.00	670	590	620
Phapros	276	0.00	276	276	276
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	374	▲ +0.54	376	372	372
Pollux Hotels	690	▼ -0.72	695	690	695
Citra Putra	2,940	0.00	2,940	2,940	2,940
Olympus Strategic Indonesia PT	940	▲ +1.08	955	940	930
Armada Berjaya	122	▲ +1.67	125	121	120
Wahana Interfood	78.0	▲ +6.85	79.0	73.0	73.0
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	57.0	▲ +3.64	65.0	52.0	55.0
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita	68.0	▲ +1.49	68.0	66.0	67.0
Fortune Rsrcs	320	▲ +6.67	320	296	300
Bali Bintang Sejahtera	128	▼ -3.03	128	128	132
Communication Cable Systems	210	0.00	220	206	210
Surya Fajar Capital	1,950	0.00	1,955	1,950	1,950
Golden Flower	9,425	▼ -0.79	9,500	9,400	9,500
Bima Sakti Pertiwi	40.0	0.00	40.0	40.0	40.0
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	163	▼ -0.61	164	163	164
Krida Jaringan Nusantara	116	▼ -0.85	121	114	117
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	1,810	▲ +3.43	1,875	1,750	1,750
MNC Vision Networks	19.0	0.00	19.0	18.0	19.0
Hensel Davest	31.0	▲ +3.33	31.0	30.0	30.0
Satyamitra Kemas Lestari	131	0.00	131	130	131
Inocycle	146	▲ +2.10	146	142	143
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	90.0	▲ +1.12	90.0	89.0	89.0
MSIG Life Insurance Indonesia	9,600	0.00	9,600	9,600	9,600
Fuji Finance Indonesia	214	▼ -1.83	230	214	218
DMS Propertindo	55.0	▲ +3.77	56.0	53.0	53.0
Kencana Energi	885	▲ +4.73	915	880	845
Telefast Indonesia	138	▼ -1.43	147	138	140
Bhakti Agung Propertindo	16.0	▲ +6.67	16.0	14.0	15.0
Gunung Raja	330	0.00	330	330	330
Optima Prima	69.0	▲ +2.99	69.0	67.0	67.0
Nusantara Almazia	83.0	▲ +2.47	84.0	82.0	81.0
Gaya Abadi	51.0	▲ +4.08	51.0	49.0	49.0
Trinitan	51	0.00	51	50	51
Itama Ranoraya	350	0.00	350	340	350
Digital Mediatama Maxima	127	▲ +3.25	127	126	123
Ginting Jaya Energi	47.0	0.00	48.0	45.0	47.0
Singaraja Putra	9,000	▲ +6.82	9,100	8,500	8,425
Sinergi Inti	71.0	▲ +1.43	72.0	71.0	70.0
Dana Brata Luhur	1,550	▲ +10.32	1,565	1,410	1,405
Mulia Boga Raya	555	0.00	560	540	555
Palma Serasih	186	▼ -0.53	186	185	187
Asia Sejahtera Mina	1,650	▲ +17.44	1,700	1,585	1,405
Ifishdeco	745	▲ +3.47	775	720	720
Repower Asia Ind	28.0	0.00	29.0	27.0	28.0
Indonesia Fibreboard	204	▼ -5.56	210	202	216
Uni Charm	396	0.00	400	396	396
Putra Mandiri Jembar	123	0.00	123	123	123
Galva Technologies	316	▼ -1.25	326	316	320
Bahtera Bumi Raya PT Tbk	850	▲ +1.80	870	840	835
Cisadane Sawit Raya	665	0.00	665	665	665
Bank Amar Indonesia	180	▼ -5.26	189	180	190
Ashmore Asset	374	▲ +0.54	374	370	372
Royalindo Investa	132	▲ +0.76	132	131	131
Perintis Triniti	83.0	▲ +5.06	87.0	80.0	79.0
Diamond Food	525	0.00	535	525	525
Putra Rajawali Kencana	26.0	▼ -3.70	27.0	26.0	27.0
Pratama Widya	1,025	▲ +0.49	1,025	1,025	1,020
Lancartama Sejati	125	▲ +9.65	125	125	125
Era Mandiri Cemerlang Tbk PT	57.0	▲ +1.79	57.0	55.0	56.0
Arkayana Lestari	172	▲ +1.18	175	165	170
Diamond Citra	17.0	▲ +6.25	17.0	16.0	16.0
Andalan Sakti	725	▲ +1.40	735	720	715
Batulicin Nusantara	625	▲ +3.31	625	625	605
Esta Multi Usaha	138	▲ +2.99	139	136	134
Makmur Berkah	189	▲ +5.59	189	182	179
Metro Health	338	0.00	338	338	338
Saraswanti Anugerah	264	▲ +3.13	264	260	256
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	364	▼ -6.67	364	364	390
Aracord	1,095	▲ +0.46	1,095	1,090	1,090
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	29.0	▲ +7.41	29.0	28.0	27.0
Bumi Benowo	57.0	▲ +3.64	57.0	54.0	55.0
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez	167	▲ +0.60	168	166	166
Indosterling	50	0.00	50	50	50
Megalestari Epack	44.0	0.00	45.0	44.0	44.0
Pradiksi Gunatama	8,400	▲ +0.90	8,400	8,200	8,325
Solusi Environment Asia	141	▲ +0.71	147	134	140
Pakuan	2,170	▲ +7.96	2,290	2,040	2,010
Prima Globalindo	281	0.00	281	258	468
Berlian Laju Tanker Tbk PT	31.0	▲ +3.33	31.0	29.0	30.0
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	650	▲ +0.78	685	645	645
Transkon Jaya	98.0	▲ +1.03	98.0	98.0	97.0
Aep Pinago	3,260	▲ +0.31	3,260	3,260	3,250
Puri Global Sukses	103	0.00	106	103	103
Soho Global	1,150	▲ +1.77	1,150	1,095	1,130
Selaras Citra	159	0.00	160	152	159
Krom Bank	2,960	0.00	2,960	2,960	2,960
Kurniamitra Duta	490	0.00	490	486	490
Grand House	165	▲ +2.48	165	165	161
Rockfields Prop	2,010	▲ +0.75	2,050	1,995	1,995
Planet Properindo	44.0	▼ -2.22	45.0	42.0	45.0
Morenzo Abadi	45.0	▲ +4.65	46.0	44.0	43.0
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	448	▲ +1.82	450	440	440
Victoria Care	840	0.00	860	840	840
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,125	0.00	7,125	7,100	7,125
PT Bank Aladin	161	▲ +2.55	161	157	157
Diagnos Laboratorium Utama PT Tbk	292	0.00	292	292	292
Widodo Makmur Unggas Tbk PT	38.0	▲ +8.57	39.0	33.0	35.0
Ulima Nitra PT	143	▼ -2.05	146	137	146
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	216	▲ +0.93	218	210	214
Zyrexindo Mandiri Buana PT Tbk	119	▲ +1.71	119	119	117
Imago Mulia Persada Tbk PT	685	0.00	685	620	685
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	1,875	▲ +0.81	1,880	1,865	1,860
Nusa Palapa	45.0	▲ +2.27	45.0	43.0	44.0
Lima Dua Lima	96.0	▲ +6.67	96.0	89.0	90.0
Harapan Duta Pertiwi PT	147	▲ +5.00	151	141	140
Triniti Dinamik PT Tbk	19.0	▲ +5.56	19.0	18.0	19.0
Green Power Tbk PT	81.0	▲ +2.53	81.0	79.0	79.0
Pt NexAI Digital Infrastruktur	8,850	▲ +2.31	8,925	8,325	8,650
Archi Indonesia Tbk PT	995	0.00	1,000	975	995
Bank Multiarta	2,200	0.00	2,210	2,190	2,200
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	188	▲ +1.62	189	185	185
Falmaco Nonwoven	157	▼ -9.77	157	157	157
PAM Mineral Tbk PT	232	▲ +6.42	234	222	218
Trimegah Karya Pratama Tbk PT	170	▲ +1.80	172	165	167
DCI Indonesia	146,500	0.00	146,500	146,500	146,500
Bukalapak.com PT	104	▲ +0.97	104	103	103
Hasnur Internasional Shipping Tbk PT	152	0.00	154	152	152
Bank JTrust Indonesia Tbk PT	96.0	0.00	96.0	93.0	96.0
Solusi Sinergi Digital Tbk PT	765	▼ -1.92	775	735	780
Indo Oil Perkasa PT	256	▲ +3.23	258	252	248
Geoprima Solusi Tbk PT	177	0.00	177	175	177
Prima Andalan Mandiri Tbk PT	3,520	▲ +0.86	3,520	3,510	3,490
Kedoya Adyaraya Tbk PT	985	▲ +2.07	1,165	975	965
Global Sukses Solusi Tbk PT	66.0	▲ +10.00	66.0	58.0	60.0
Surya Biru Murni Acetylene Tbk PT	106	0.00	108	104	106
Cemindo Gemilang Tbk PT	720	0.00	720	715	720
GTS Internasional Tbk PT	70.0	▲ +6.06	72.0	66.0	66.0
IDeA Indonesia Akademi Tbk PT	220	▲ +10.00	220	197	200
Formosa Ingredient Factory PT Tbk	167	▼ -1.76	172	166	170
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	58.0	▲ +1.75	58.0	57.0	57.0
Damai Sejahtera Abadi Tbk PT	113	▲ +2.73	114	111	110
Mitratel	316	▼ -3.07	326	310	326
Caturkarda Depo	202	▲ +2.02	202	198	198
Perma Plasindo Tbk PT	91.0	0.00	94.0	90.0	91.0
Widodo Makmur Perkasa PT	23.0	▲ +4.55	24.0	21.0	22.0
Jaya Swarasa	50	0.00	50	50	50
Wira Global Solusi Tbk PT	81.0	▲ +1.25	83.0	72.0	80.0
Cisarua Mountain Dairy Tbk PT	4,170	▼ -0.48	4,170	4,140	4,190
RMK Energy PT Tbk	320	▲ +3.23	322	312	310
Obm Drilchem PT	160	▲ +2.56	160	154	156
Avia Avian PT Tbk	290	▼ -0.68	292	286	292
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti	144	▲ +2.86	145	141	140
Bintang Samudera Mandiri Lines Tbk PT	240	▼ -6.98	240	240	258
Dharma Polimetal Tbk PT	950	▲ +1.06	950	945	940
Alamtri Minerals Indonesia	1,315	▲ +2.33	1,315	1,290	1,285
Semacom Integrated Tbk PT	316	▲ +5.33	328	306	300
Autopedia Sukses Lestari Tbk PT	46.0	0.00	47.0	46.0	46.0
MDTV Media Tech Tbk PT	26.0	▲ +4.00	26.0	25.0	25.0
Mitra Angkasa Sejahtera PT Tbk	24.0	▲ +4.35	24.0	24.0	23.0
Champ Resto	174	▲ +0.58	176	164	173
Nusatama Berkah Tbk PT	41.0	▲ +2.50	42.0	39.0	40.0
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	74.00	0.00	74.00	74.00	74.00
Nanotech Indonesia Global Tbk PT	26.00	▲ +4.00	26.00	25.00	25.00
Sumber Tani Agung Resources Tbk PT	1,015.00	▲ +1.00	1,015.00	1,010.00	1,005.00
Bhineka Inovasi	5,150.00	0.00	5,225.00	3,910.00	5,150.00
Wir Asia Tbk PT	41.00	▲ +2.50	42.00	39.00	40.00
Sigma Energy Compressindo Tbk PT	92.00	0.00	92.00	91.00	92.00
GoTo Gojek Tokopedia PT	25.00	0.00	26.00	24.00	25.00
Teladan Prima Agro PT Tbk	515.00	▲ +1.98	515.00	505.00	505.00
Murni Sadar Tbk PT	855.00	▲ +1.79	855.00	855.00	840.00
Winner Nusantara Jaya Tbk PT	15.00	▼ -6.25	16.00	15.00	16.00
Indo Boga Sukses Tbk PT	62.00	▲ +3.33	63.00	60.00	60.00
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	▲ +4.17	50.00	48.00	48.00
Cilacap Samudera Fishing Industry	32.00	▲ +3.23	32.00	31.00	31.00
Chemstar Indonesia Tbk PT	48.00	▲ +2.13	50.00	46.00	47.00
Arkora Hydro	1,110.00	0.00	1,140.00	1,095.00	1,110.00
Cerestar Indonesia Tbk PT	153.00	0.00	154.00	148.00	153.00
PT Dewi SHRI Farmindo Tbk	244.00	▲ +0.83	246.00	238.00	242.00
Tera Data Indonusa Tbk PT	130.00	0.00	131.00	129.00	130.00
Bangun Karya Perkasa Jaya PT Tbk	41.00	0.00	41.00	40.00	41.00
Habco Trans Maritima Tbk PT	384.00	▲ +1.05	388.00	380.00	380.00
Utama Radar Cahaya Tbk PT	63.00	0.00	65.00	59.00	63.00
Aman Agrindo Tbk PT	710.00	0.00	710.00	705.00	710.00
Agung Menjangan Mas Tbk PT	90.00	▼ -1.10	100.00	90.00	91.00
Jhonlin Agro Raya PT Tbk	2,330.00	▲ +2.19	2,340.00	2,270.00	2,280.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	1,210.00	▼ -6.20	1,265.00	1,200.00	1,290.00
Kusuma Kemindo Sentosa PT	48.00	0.00	50.00	47.00	48.00
Pelayaran Nasional Ekalya	406.00	▲ +0.50	406.00	400.00	404.00
Estee Gold Feet PT Tbk	855.00	▲ +0.59	855.00	815.00	850.00
Klinko Karya Imaji PT Tbk	103.00	0.00	104.00	99.00	103.00
Rohartindo Nusantara Luas Tbk Pt	41.00	▲ +2.50	41.00	39.00	40.00
Toba Surimi Industries Tbk Pt	195.00	0.00	195.00	195.00	195.00
Hetzer Medical Indonesia Tbk PT	59.00	▲ +1.72	60.00	58.00	58.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	466.00	▲ +0.87	466.00	462.00	462.00
Famon Awal Bros Sedaya Tbk PT	690.00	0.00	690.00	690.00	690.00
CBUT	1,005.00	0.00	1,005.00	1,005.00	1,005.00
PT Menthobi Karyatama Raya Tbk	115.00	▼ -2.54	117.00	115.00	118.00
Jayamas Medica	169.00	0.00	169.00	168.00	169.00
PT Wulandari Bangun Laksana Tbk	35.00	0.00	35.00	34.00	35.00
PT Primadaya Plastisindo Tbk	298.00	▲ +1.36	300.00	282.00	294.00
Puri Sentul Permai Tbk PT	181.00	▼ -6.70	181.00	181.00	194.00
Ketrosden	540.00	▲ +8.43	550.00	500.00	498.00
Bersama Zatta Jaya Tbk PT	37.00	▲ +2.78	38.00	36.00	36.00
Global Digital Niaga Tbk PT	232.00	▲ +0.87	240.00	230.00	230.00
Multi Medika Internasional	438.00	▼ -6.81	438.00	438.00	470.00
Techno9 Indonesia PT Tbk	58.00	▲ +1.75	58.00	52.00	57.00
Saraswanti	88.00	▲ +3.53	88.00	85.00	85.00
Personel Alih Daya Tbk PT	89.00	▲ +4.71	92.00	87.00	85.00
Isra Presisi Indonesia PT Tbk	17.00	▲ +6.25	17.00	16.00	16.00
Venteny Fortuna International PT	36.00	0.00	37.00	36.00	36.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	194.00	▲ +2.65	194.00	189.00	189.00
Jobubu Jarum Minahasa PT Tbk	51.00	▲ +2.00	53.00	50.00	50.00
PT Citra Buana Prasida Tbk	498.00	0.00	498.00	482.00	498.00
Cakra Buana Resources Energi PT Tbk	422.00	▲ +9.90	422.00	422.00	422.00
Sunindo Pratama PT Tbk	625.00	▲ +0.81	625.00	620.00	620.00
PT Hatten Bali PT Tbk	107.00	0.00	108.00	107.00	107.00
Lavender Bina Cendikia PT Tbk	20.00	▼ -4.76	21.00	20.00	21.00
Penta Valent PT	334.00	▲ +3.73	346.00	334.00	322.00
PT Jasa Berdikari Logistics Tbk	40.00	▲ +5.26	40.00	39.00	38.00
Wijaya Cahaya	73.00	▲ +1.39	73.00	72.00	72.00
Aviana Sinar Abadi PT Tbk	176.00	▲ +6.67	178.00	166.00	165.00
PT Hassana Boga	52.00	▲ +6.12	53.00	49.00	49.00
Pelita Teknologi Global PT Tbk	462.00	▲ +1.32	462.00	458.00	456.00
Haloni Jane PT Tbk	51.00	0.00	51.00	50.00	51.00
Abadi Nusantara Hijau Investama	328.00	▲ +5.81	334.00	310.00	310.00
Vastland Indonesia PT Tbk	100.00	0.00	101.00	100.00	100.00
Hoffmen Cleanindo PT Tbk	260.00	0.00	278.00	250.00	260.00
Pertamina Geothermal Energy	920.00	▼ -2.65	925.00	880.00	945.00
PT Futura Energi	119.00	▲ +7.21	122.00	111.00	111.00
Berdikari Pondasi	110.00	▼ -1.79	112.00	108.00	112.00
Mitra Pack	39.00	0.00	40.00	39.00	39.00
PT Petrindo Jaya Kreasi Tbk	394.00	▲ +8.24	398.00	366.00	364.00
Teknologi Karya Digital Nusa PT Tbk	61.00	▲ +5.17	62.00	60.00	58.00
PT Saptausaha Gemilangindah Tbk	21.00	0.00	22.00	21.00	21.00
PT Nusantara Sawit Sejahtera Tbk	600.00	▲ +4.35	610.00	585.00	575.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	240.00	▼ -2.44	242.00	240.00	246.00
Arsy Buana Travelindo Tbk PT	82.00	0.00	83.00	82.00	82.00
Pt Oxala Energy	87.00	▲ +7.41	88.00	83.00	81.00
PT Trimegah Bangun Persada Tbk	735.00	0.00	740.00	715.00	735.00
PT Era Digital Media Tbk	129.00	▼ -2.27	133.00	129.00	132.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery	308.00	▲ +3.36	310.00	300.00	298.00
Era Media Sejahtera Tbk PT	224.00	▲ +4.67	228.00	220.00	214.00
Informasi	71.00	0.00	73.00	71.00	71.00
MPX Logistics International Tbk PT	258.00	▼ -0.77	258.00	248.00	260.00
Tripar Multivision Plus Tbk PT	114.00	▼ -0.87	114.00	110.00	115.00
King Tire Indonesia Tbk PT	91.00	▲ +2.25	91.00	87.00	89.00
Sarana Mitra Luas Tbk PT	420.00	▲ +0.96	420.00	416.00	416.00
Maxindo Karya Anugerah	18.00	0.00	18.00	17.00	18.00
VKTR	294.00	▲ +14.84	296.00	262.00	256.00
Graha Mitra Asia Tbk PT	34.00	▲ +9.68	34.00	33.00	31.00
Amman Mineral Internasional Tbk PT	3,720	▲ +2.20	3,740	3,660	3,640
Carsurin Tbk PT	106.00	▼ -2.75	106.00	106.00	109.00
Graha Prima	86.00	▲ +2.38	86.00	80.00	84.00
PT Widiant Jaya Krenindo Tbk	21.00	0.00	21.00	20.00	21.00
Platinum Wahab Nusantara Tbk PT	83.00	0.00	87.00	83.00	83.00
Sinergi Inti Andalan Prima Tbk PT	177.00	▲ +4.12	181.00	172.00	170.00
Mandiri Herindo Adiperkasa Tbk PT	128.00	▲ +0.79	129.00	128.00	127.00
PT Royaltama Mulia Kontraktorindo	174.00	▲ +3.57	176.00	166.00	168.00
Nusantara Sejahtera Raya Tbk PT	69.00	▲ +1.47	69.00	68.00	68.00
PT ITSEC Asia Tbk	346.00	▼ -0.57	348.00	338.00	348.00
Sinar Eka Selaras PT	292.00	▲ +0.69	296.00	292.00	290.00
Multi Garam Utama Tbk PT	73.00	▲ +7.35	73.00	69.00	68.00
PT Ingria Pratama Capitalindo Tbk	125.00	▲ +0.81	125.00	122.00	124.00
Minahasa Membangun Hebat Tbk PT	340.00	▼ -2.30	342.00	330.00	348.00
Paperocks Indonesia Tbk PT	96.00	▲ +5.49	110.00	96.00	91.00
HUMI	80.00	▲ +3.90	81.00	77.00	77.00
Lupromax Pelumas Indonesia Tbk PT	84.00	▲ +2.44	90.00	74.00	82.00
Mutuagung Lestari Tbk PT	104.00	▲ +2.97	104.00	101.00	101.00
Pt Multisarana Intan Eduka Tbk	80.00	▼ -2.44	83.00	80.00	82.00
Charlie Hospital Semarang PT	260.00	▼ -0.76	266.00	254.00	262.00
Multitrend Indo Tbk PT	162.00	▼ -1.22	163.00	161.00	164.00
Anugerah Spareparts Sejahtera	38.00	0.00	39.00	37.00	38.00
Sumber Sinergi Makmur PT Tbk	41.00	▲ +5.13	41.00	40.00	39.00
Kokoh Exa Nusantara Tbk PT	61.00	0.00	63.00	60.00	61.00
Pulau Subur Tbk PT	119.00	▲ +2.59	120.00	119.00	116.00
Lovina Beach Brewery Tbk PT	99.00	▲ +5.32	103.00	94.00	94.00
Logisticsplus International Tbk PT	29.00	▲ +3.57	30.00	28.00	28.00
Koka Indonesia PT	113.00	▲ +2.73	114.00	109.00	110.00
Barito Renewables Energy PT Tbk	2,220.00	▲ +6.73	2,230.00	2,060.00	2,080.00
Agro Bahari Nusantara	214.00	▲ +2.88	216.00	208.00	208.00
Ikapharmindo Putramas PT	131.00	▲ +3.97	156.00	123.00	126.00
Mastersystem Infotama PT	1,105.00	▼ -0.45	1,110.00	1,100.00	1,110.00
Kian Santang	62.00	▲ +3.33	62.00	60.00	60.00
JANU PUTRA SEJAHTERA Tbk PT	492.00	▲ +0.41	492.00	490.00	490.00
Maja Agung Latexindo PT Tbk	63.00	▲ +1.61	63.00	63.00	62.00
Asri Karya	214.00	▲ +13.83	220.00	196.00	188.00
Citra Nusantara Gemilang Tbk PT	122.00	▲ +1.67	123.00	119.00	120.00
Adhi Kartiko Pratama Tbk PT	240.00	▲ +3.45	240.00	232.00	232.00
Sinergi Multi Lestarindo PT Tbk	138.00	▲ +2.99	141.00	134.00	134.00
Multi Spunindo Jaya Tbk PT	354.00	▼ -6.84	354.00	354.00	380.00
Manggung Polahraya PT Tbk	34.00	0.00	34.00	33.00	34.00
Samcro Hyosung Adilestari PT Tbk	48.00	0.00	48.00	47.00	48.00
Griptha Putra Persada Tbk PT	91.00	▲ +2.25	91.00	89.00	89.00
Sumber Mineral Global Abadi Tbk PT	66.00	▲ +1.54	67.00	65.00	65.00
Terang Dunia Internusa PT	57.00	0.00	57.00	56.00	57.00
Topindo Solusi	61.00	0.00	61.00	59.00	61.00
Mitra Pedagang Indonesia PT Tbk	153.00	▲ +4.08	155.00	149.00	147.00
Ancara Logistics Indonesia PT Tbk	720.00	0.00	720.00	705.00	720.00
Homeco Victoria Makmur PT Tbk	102.00	0.00	104.00	101.00	102.00
Pt Harta Djaya Karya Tbk	87.00	▲ +4.82	87.00	84.00	83.00
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	▲ +0.93	1,090.00	1,075.00	1,075.00
Ecocare Indo Pasifik PT Tbk	170.00	▼ -2.30	170.00	169.00	174.00
Bersama Mencapai Puncak	177.00	▲ +2.31	177.00	173.00	173.00
Satu Visi Putra PT Tbk	530.00	0.00	560.00	530.00	530.00
Dunia Virtual Online Tbk PT	146.00	▲ +5.04	160.00	143.00	139.00
Atlantis Subsea Indonesia Tbk PT	15.00	▼ -6.25	16.00	15.00	16.00
Multi Hanna Kreasindo Tbk PT	94.00	▲ +2.17	94.00	92.00	92.00
Remala Abadi Tbk PT	810.00	▼ -0.61	835.00	800.00	815.00
Xolare RCR Energy PT Tbk	60.00	▲ +1.69	60.00	59.00	59.00
Benteng Api Technic PT Tbk	93.00	▲ +1.09	93.00	90.00	92.00
Soraya Berjaya Indonesia Tbk PT	58.00	0.00	59.00	57.00	58.00
Pt Cipta Perdana Lancar Tbk	92.00	▲ +3.37	93.00	88.00	89.00
Pt Intra Golflink Resorts Tbk	114.00	▼ -1.72	116.00	114.00	116.00
Gunanusa Eramandiri Tbk PT	210.00	0.00	210.00	210.00	210.00
Superior Prima Sukses PT Tbk	194.00	▲ +1.04	194.00	192.00	192.00
PT Indo American Seafoods Tbk	59.00	▲ +1.72	59.00	59.00	58.00
PT UBC Medical Indonesia Tbk	123.00	0.00	123.00	123.00	123.00
Global Sukses Digital Tbk PT	128.00	▲ +4.07	129.00	123.00	123.00
Pt Esta Indonesia Tbk	515.00	0.00	520.00	515.00	515.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	140.00	▲ +1.45	140.00	137.00	138.00
Daaz Bara Lestari Tbk PT	1,530.00	▼ -1.29	1,550.00	1,500.00	1,550.00
Newport Marine Services PT Tbk	112.00	▲ +16.67	118.00	94.00	96.00
Adiwarna Anugerah Abadi PT Tbk	63.00	0.00	64.00	62.00	63.00
Adaro Andalan Indonesia	10,400.00	▲ +2.72	10,400.00	10,125.00	10,125.00
Daya Intiguna	760.00	0.00	760.00	760.00	760.00
Kentanix Supra International Tbk PT	366.00	▼ -6.63	366.00	366.00	392.00
Raharja Energi Cepu Tbk Pt	2,430.00	▲ +4.74	2,530.00	2,360.00	2,320.00
Asuransi Digital Bersama Tbk PT	59.00	0.00	62.00	59.00	59.00
Hero Global Investment	130.00	▼ -0.76	131.00	130.00	131.00
Raja Roti Cemerlang	42.00	0.00	42.00	41.00	42.00
Brigit Biofarmaka Teknologi Tbk PT	246.00	0.00	248.00	236.00	246.00
Bangun Kosambi Sukses Pt Tbk	2,770.00	▲ +0.73	2,770.00	2,640.00	2,750.00
Delta Giri Wacana Tbk PT	268.00	▲ +0.75	268.00	266.00	266.00
Jantra Grupo Indonesia PT Tbk	57.00	▲ +3.64	57.00	55.00	55.00
Sinar Terang Mandiri PT Tbk	238.00	▲ +4.39	266.00	232.00	228.00
Yupi Indo Jelly	1,110.00	▼ -5.53	1,175.00	1,110.00	1,175.00
Fore Kopi Indonesia PT Tbk	570.00	▲ +2.70	570.00	550.00	555.00
Medela Potentia Tbk PT	182.00	0.00	182.00	181.00	182.00
Cipta Sarana Medika Tbk PT	101.00	▲ +8.60	107.00	95.00	93.00
Asia Pramulia Tbk PT	171.00	▲ +3.01	171.00	167.00	166.00
Chandra Daya Investasi Tbk PT	366.00	▲ +5.17	368.00	350.00	348.00
Indokripto Koin Semesta Tbk PT	314.00	▲ +10.56	316.00	284.00	284.00
Pancaran Samudera Transport Tbk PT	725.00	0.00	725.00	725.00	725.00
Trimitra Trans Persada Tbk PT	312.00	0.00	318.00	312.00	312.00
Diastika Biotekindo Tbk PT	99.00	0.00	99.00	99.00	99.00
Merry Riana Edukasi Tbk PT	84.00	▲ +2.44	85.00	82.00	82.00
Prima Multi Usaha Indonesia Tbk PT	78.00	▲ +1.30	80.00	78.00	77.00
Merdeka Gold Resources PT Tbk	5,175.00	▼ -0.48	5,200.00	5,050.00	5,200.00
Gojek	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	125.00	▲ +0.81	126.00	125.00	124.00
Abadi Lestari Indonesia	2,280.00	▲ +2.24	2,310.00	2,200.00	2,230.00
Super Bank Indonesia	318.00	▼ -1.85	322.00	318.00	324.00
BSA Logistics Indonesia	334.00	▲ +0.60	336.00	330.00	332.00
PT Bach Multi Global Tbk	210.00	▲ +2.94	212.00	206.00	204.00
Esa Medika Mandiri Tbk PT	402.00	0.00	402.00	398.00	402.00
Nitrasanata Dharma Tbk PT	895.00	▲ +1.13	900.00	880.00	885.00
Niramas Utama Tbk PT	218.00	0.00	222.00	216.00	218.00
Prodia Diagnostic Line Tbk PT	102.00	▲ +0.99	103.00	100.00	101.00
Rans Entertainmen Indonesia Tbk PT	94.00	▲ +2.17	95.00	91.00	92.00