JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

5387.94

+59.58 (+1.12%) ▲

को अपडेट हुआ Oct 22, 2026

5387.94

निम्न 5185.53

उच्च 5422.59

Prev. Day Close

5328.36

निम्न

5185.53

उच्च

5422.59

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

5387.94 +1.12%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Harta Aman Pratama	53	▲ +3.92	56	49	51
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya	550	0.00	600	515	550
Austindo Nusantara Jaya	1,320	▲ +2.72	1,325	1,290	1,285
Bank Bumi Arta	670	▲ +1.52	695	660	660
Bank Kasikorn	412	▲ +2.49	412	394	402
Bank Ocbc Nisp	1,180	▲ +1.29	1,200	1,135	1,165
Bank Of India Indonesia	8,075	▲ +19.63	8,100	6,800	8,075
Bank Qnb Indonesia	46	0.00	47	45	46
Bayu Buana	1,245	0.00	1,275	1,210	1,245
Buana Finance	675	0.00	690	640	675
Delta Djakarta	1,685	▼ -1.17	1,700	1,670	1,705
Destinasi Tirta	360	▲ +0.56	360	356	358
Elang Mahkota	348	▲ +2.35	352	328	340
Enseval Putera	2,440	▼ -0.41	2,460	2,400	2,450
Equity Dev Investment	78	▲ +4.00	80	73	75
Eratex Djaja	148	▲ +8.03	149	132	137
Ever Shine Textile	133	▲ +9.92	133	119	121
Fast Food Indonesia	304	▲ +6.29	318	274	286
Fks Multi Agro	525	▲ +3.96	525	498	505
Golden Energy Mines	7,450	▲ +2.05	7,850	7,150	7,300
Indo Kordsa	4,510	0.00	4,510	4,510	4,510
Indo Straits	189	▲ +10.53	189	165	171
Indorama Synthetics	2,750	▼ -2.14	2,800	2,640	2,810
Kabelindo Murni	340	▲ +5.59	348	314	322
Kedaung Indah Can	256	▲ +18.52	258	214	216
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan	420	▲ +2.94	426	400	408
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	19,875	▲ +0.38	20,000	19,850	19,800
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	284	▲ +5.19	290	256	270
PT Temas Tbk	115	▲ +0.88	116	111	114
Pelayaran Nelly	180	▲ +1.69	193	176	177
Pikko Land Development	33	▲ +3.13	34	31	32
Pioneerindo Gourmet	1,800	▲ +25.00	1,800	1,440	1,440
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	50
Prasidha Aneka Niaga	98	▲ +4.26	99	91	94
Provident Investasi Bersama	236	▼ -4.84	258	236	248
Pudjiadi & Sons	700	▲ +25.00	700	525	560
Reliance Sekuritas Indonesia	490	▼ -0.41	492	470	492
Ricky Putra Globalindo	62	▲ +3.33	62	58	60
Rig Tenders	590	▲ +4.42	620	555	565
Samudera Indonesia	384	▲ +1.59	386	364	378
Sekar Bumi	505	▼ -0.98	520	488	510
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,670	▼ -1.11	2,820	2,670	2,700
Supreme Cable	2,620	▲ +5.65	2,750	2,450	2,480
Sunson Textile	406	▲ +17.34	410	334	346
Surya Toto Indonesia	234	▲ +0.86	234	228	232
Suryamas Dutamakmur	434	▲ +3.83	448	390	418
Tifico Fiber Indonesia	2,000	0.00	2,000	1,700	2,000
Tigaraksa Satria	4,880	0.00	4,880	4,880	4,880
Trans Power Marine	398	▲ +2.05	402	386	390
Trias Sentosa	470	▼ -0.84	490	470	474
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,530	▲ +1.20	2,590	2,420	2,500
Aspirasi Hidup Indonesia Tbk PT	344	▲ +1.78	352	332	338
Acset Indonusa	71	0.00	74	71	71
Alamtri Resources Indonesia Tbk PT	2,440	▲ +1.67	2,480	2,330	2,400
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	540	▲ +1.89	545	515	530
Adira Dinamika	7,800	0.00	7,800	7,725	7,800
Agung Podomoro	89	▲ +4.71	92	82	85
Akasha Wira	32,500	▼ -0.38	33,000	32,075	32,625
Artha Mahiya Investama Tbk PT	750	▼ -6.83	795	750	805
Akr Corporindo	1,320	▲ +1.93	1,340	1,250	1,295
Alam Sutera Realty	97	▲ +1.04	100	93	96
Alkindo Naratama	1,470	▼ -6.96	1,470	1,470	1,580
Alumindo	74	0.00	76	74	74
Ancora Indonesia	87	▲ +1.16	89	85	86
Antam	2,840	▲ +4.41	2,860	2,650	2,720
Apexindo Pratama Duta	149	▲ +2.05	151	140	146
Arita Prima Indonesia	187	▼ -0.53	190	182	188
Arthavest	2,680	▲ +24.65	2,680	2,030	2,150
Arwana Citramulia	505	0.00	520	498	505
Asuransi Dayin Mitra	490	▲ +1.66	492	468	482
Multi Artha Guna	380	▲ +0.53	386	370	378
Asuransi Ramayana	244	▲ +1.67	246	240	240
Asahimas Flat Glass	2,960	0.00	3,070	2,780	2,960
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	270	▼ -1.46	274	264	274
Astra Agro Lestari	9,150	▲ +3.98	9,300	8,650	8,800
Astra Graphia	2,360	▼ -1.26	2,410	2,310	2,390
Astra International	4,450	▼ -2.41	4,570	4,430	4,560
Astra Otoparts	3,280	▼ -1.50	3,320	3,250	3,330
Asuransi Maximus	27	▲ +35.00	27	19	20
Atlas Resources	488	▼ -2.40	515	468	500
Bakrie & Brothers	53	▲ +6.00	56	47	50
Bakrie Sumatera	250	▼ -3.85	272	250	260
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	24	▲ +9.09	25	21	22
Bank Artha Graha	130	▲ +4.00	130	122	125
Bank BNI	3,410	▲ +4.92	3,410	3,150	3,250
Bank KB	37	▲ +2.78	38	34	36
Bank Capital Indonesia	94	▲ +1.08	95	88	93
Bank Danamon A	4,800	▼ -0.41	4,850	4,700	4,820
Bk Woori Saudara	174	▲ +1.16	176	170	172
Bank Mnc Internasional	26	0.00	26	25	26
Bank Ina Perdana	3,880	▼ -1.27	3,900	3,870	3,930
Bank Maybank Indonesia	175	▲ +0.57	175	171	174
Bank Mandiri Persero	3,850	▲ +4.05	3,850	3,600	3,700
Bank Mayapada	167	▲ +1.83	171	160	164
Bank Mega	1,940	▲ +2.11	1,940	1,890	1,900
Bank Mestika Dharma	2,050	0.00	2,050	1,980	2,050
Bank Nationalnobu	392	▼ -1.01	412	378	396
Bank Pembangunan	28	0.00	29	27	28
Bank Pan Indonesia	740	▲ +0.68	760	735	735
Bank Panin Dubai	39	0.00	40	37	39
Bank Jatim	500	0.00	505	492	500
Bank Permata	1,740	▼ -1.42	1,815	1,700	1,765
Bank BRI	2,900	▲ +3.20	2,910	2,710	2,810
Bank Sinarmas	845	▲ +1.20	870	830	835
Bank Tabungan Negara	975	▲ +3.72	975	900	940
Bank SMBC	2,360	▲ +3.96	2,380	2,270	2,270
Bank Victoria	75	▲ +2.74	77	73	73
CCB Indonesia	59	▲ +3.51	59	56	57
Baramulti Suksessarana	5,200	▲ +0.48	5,200	5,075	5,175
Barito Pacific	1,440	▼ -3.03	1,505	1,420	1,485
Bayan Resources	10,600	▲ +3.16	11,400	9,775	10,275
Bekasi Asri Pemula	108	▼ -6.90	113	108	116
Bekasi Fajar	111	▼ -1.77	115	109	113
Astrindo Nusan	93	▲ +9.41	99	81	85
Berlina	515	▼ -1.90	530	505	525
Betonjaya Manunggal	336	▲ +5.66	340	316	318
BFI Finance	815	▲ +9.40	855	730	745
Bhuwanatala Indah	56	▼ -1.75	59	54	57
Bisi International	665	▲ +0.76	675	650	660
Bank Central Asia	5,175	▼ -1.90	5,275	5,100	5,275
Bank Raya	117	▲ +4.46	119	110	112
BULL Indonesia	290	▲ +10.69	294	246	262
Budi Starch & Sweetener	210	▲ +0.96	212	206	208
Bukit Darmo	148	▼ -1.33	153	145	150
Bukit Uluwatu Villa	314	▼ -2.48	336	300	322
Bumi Citra Permai	54	▲ +1.89	55	50	53
Bumi Resources Minerals	432	▼ -2.70	456	422	444
Bumi Resources	139	▲ +2.96	146	129	135
Bumi Serpong Damai	500	▲ +2.04	510	474	490
Bumi Teknokultura	12	▲ +9.09	12	10	11
Eagle High	87	▲ +3.57	91	80	84
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,745	▲ +0.58	1,840	1,745	1,735
Catur Sentosa	272	▼ -0.73	282	270	274
Central Proteina	36	0.00	37	35	36
Centratama Tele	80	▼ -2.44	84	77	82
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	510	▲ +7.59	520	474	510
Chandra	1,340	0.00	1,375	1,260	1,340
Charoen Pokphand Indonesia	2,720	▼ -0.73	2,800	2,680	2,740
Ciputra Dev	575	▲ +0.88	585	560	570
Citatah	84	0.00	87	79	84
Citra Marga	1,310	▼ -1.50	1,350	1,305	1,330
Clipan Finance	346	▲ +0.58	350	340	344
Colorpak Indonesia	1,515	▲ +0.66	1,520	1,495	1,505
Cowell Development	50	0.00	50	50	50
Darma Henwa	258	0.00	276	242	258
Darya-Varia	1,580	▲ +0.64	1,585	1,540	1,570
PT BUMA Internasional Grup Tbk	171	▲ +1.79	174	164	168
Dharma Samudera	69	▲ +1.47	72	65	68
Dharma Satya	1,345	▼ -1.10	1,370	1,310	1,360
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	121	▲ +1.68	124	118	119
Duta Pertiwi	4,770	0.00	4,780	4,770	4,770
Dyandra Media	75	0.00	77	71	75
Ekadharma	312	▲ +5.41	318	290	296
Electronic City	150	▲ +3.45	152	138	145
Elnusa	660	▲ +4.76	660	610	630
Energi Mega Persada	815	▲ +0.62	845	770	810
Erajaya Swasembada	580	▲ +1.75	600	550	570
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	12	▲ +9.09	13	10	11
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	91	▲ +5.81	93	84	86
Fortune Indonesia	97	▼ -2.02	106	93	99
Fortune Mate	238	▼ -0.83	250	228	240
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,195	▲ +1.70	1,210	1,150	1,175
Garda Tujuh Buana	180	▼ -10.00	202	180	200
Garuda Indonesia	43	▲ +2.38	44	42	42
Gema Grahasarana	73	▲ +1.39	76	71	72
Global Mediacom	61	▲ +1.67	64	58	60
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	3,380	▲ +9.03	3,380	2,970	3,100
Visi Telekomunikasi	250	0.00	256	250	250
Gowa Makassar	875	▼ -1.13	945	850	885
Gozco Plantations	129	▲ +1.57	133	121	127
Graha Layar Prima	3,710	▼ -1.07	3,820	3,500	3,750
Greenwood Sejahtera	130	0.00	133	129	130
Gudang Garam	16,750	▲ +1.52	17,125	16,400	16,500
Gunawan Dianjaya Steel	88	▲ +2.33	91	84	86
Harum Energy	730	0.00	750	705	730
DFI Retail Nusantara Tbk Pt	290	0.00	292	282	290
Hexindo Adiperkasa	3,240	▲ +2.86	3,290	3,100	3,150
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	720	▲ +2.86	720	660	700
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
Karya Pacific Energy	91	▼ -1.09	97	86	92
Indah Kiat Pulp & Paper	7,000	▼ -1.06	7,100	6,825	7,075
Indal Aluminium	134	▲ +5.51	149	123	127
Indika Energy	2,160	▲ +1.89	2,220	2,030	2,120
Indo Acidatama	129	▲ +10.26	132	112	117
Indo Tambangraya	25,300	▲ +1.61	25,600	24,225	24,900
Indocement Tunggal	5,625	▲ +2.27	5,750	5,400	5,500
Indofarma	126	0.00	126	126	126
Indofood Cbp	6,000	▼ -1.23	6,150	5,950	6,075
Indofood	6,625	▼ -0.38	6,650	6,500	6,650
Indomobil Multi Jasa	145	▲ +4.32	147	135	139
Indomobil Sukses	745	0.00	755	745	745
Indopoly Swakarsa	111	0.00	112	109	111
Indoritel Makmur	9,800	0.00	9,800	9,525	9,800
Indosat	1,820	▲ +1.96	1,850	1,730	1,785
Indospring	230	▲ +1.77	234	216	226
Jamu dan Farmasi Sido	350	▲ +4.17	352	326	336
Intanwijaya	785	▲ +7.53	795	720	730
Intermedia Capital	90	▲ +1.12	96	84	89
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	22	▲ +15.79	23	18	19
Intiland Development	104	0.00	104	100	104
Intraco Penta	61	0.00	65	61	61
Island Concepts	90	▲ +3.45	101	84	87
J Resources	440	▲ +1.38	446	420	434
Jaya Agra Wattie	110	0.00	117	104	110
Japfa Comfeed Indonesia	1,780	▲ +1.71	1,815	1,695	1,750
Jasa Marga	2,470	▲ +5.11	2,480	2,330	2,350
Jasuindo Tiga Perkasa	575	▲ +0.88	580	565	570
Jaya Konstruksi	75	0.00	77	74	75
Jaya Real Property	1,150	0.00	1,150	1,130	1,150
Jembo Cable Company	655	▼ -2.96	695	640	675
Jakarta Intl	320	▼ -0.62	336	310	322
Jababeka	127	▲ +1.60	129	119	125
Kalbe Farma	720	▲ +3.60	725	680	695
Kedawung Setia I	456	▼ -0.44	458	448	458
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	370	▲ +1.09	380	362	366
Kmi Wire And Cable	334	▲ +1.21	338	328	330
Kobexindo Tractors	146	0.00	150	142	146
Krakatau Steel Persero	190	▲ +3.26	190	180	184
Quantum Clovera Investama Tbk PT	15	0.00	16	14	15
Langgeng Makmur	149	▲ +4.93	149	137	142
Lautan Luas	880	▲ +6.02	890	830	830
Leyand International	60	▲ +1.69	61	56	59
Lippo Cikarang	500	▲ +1.21	500	486	494
Lippo General Insurance	620	0.00	695	585	620
Lippo Karawaci	42	▲ +2.44	43	39	41
Lenox Pasifik Investama Tbk PT	58	▲ +3.57	66	56	56
Logindo Samudramakmur	77	▲ +2.67	81	72	75
PP Lonsum	1,445	▲ +2.85	1,465	1,370	1,405
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	565	▲ +3.67	580	535	545
Mandom Indonesia	2,470	▼ -0.40	2,590	2,470	2,480
Martina Berto	117	▲ +4.46	118	108	112
Mds Retailing Tbk	1,570	▲ +0.96	1,575	1,530	1,555
Matahari Putra Prima	35	▲ +6.06	35	33	33
Mayora Indah	1,385	0.00	1,410	1,365	1,385
Medco Energi	1,450	▲ +2.84	1,460	1,345	1,410
Media Nusantara Citra	90	▲ +1.12	95	84	89
Megapolitan Dev	58	▲ +5.45	61	54	55
Metrodata Electronics	464	▲ +1.31	464	440	458
Metropolitan Land	715	▲ +0.70	715	700	710
Midi Utama Indonesia	264	▲ +5.60	266	246	250
Millennium Pharmacon International	204	▲ +2.00	210	197	200
Minna Padi Investama	35	▲ +2.94	37	32	34
Mitra Adiperkasa	1,390	▲ +10.76	1,420	1,235	1,255
Mitra International Resources	22	▲ +15.79	22	18	19
Mitra Investindo	266	▲ +1.53	280	244	262
Mitra Pinasthika	1,020	▲ +0.49	1,020	1,000	1,015
Mitrabahtera Segara	3,950	▲ +21.17	4,060	3,180	3,260
MNC Asia Holding	19	▼ -5.00	20	19	20
MNC Kapital ID	23	▼ -4.17	24	23	24
MNC Tourism	30	▼ -3.23	33	29	31
Mnc Sky Vision	36	▼ -2.70	38	35	37
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	38	▲ +8.57	38	36	35
Mulia Industrindo	195	▲ +0.52	198	194	194
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Indonesia	6,600	▼ -1.86	6,700	6,300	6,725
Multi Indocitra	470	▲ +0.86	470	466	466
Multi Prima Sejahtera	428	▲ +0.94	430	418	424
Multipolar	69	▲ +4.55	70	65	66
Multipolar Technology	610	▼ -2.40	650	585	625
Mustika Ratu	406	▲ +1.50	416	384	400
Nippon	520	▲ +0.97	525	505	515
City Retail Developments Tbk PT	138	▼ -1.43	145	132	140
Nusa Konstruksi	137	▲ +1.48	137	129	135
Nusa Raya Cipta	456	▲ +1.33	468	430	450
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,370	▲ +2.62	1,380	1,280	1,335
Pembangunan Jaya Ancol	418	▲ +0.48	428	416	416
Pacific Strategic	410	▼ -6.39	428	408	438
Pakuwon Jati	280	▲ +0.72	282	270	278
Pan Brothers	23	0.00	24	22	23
Panin Financial	168	▲ +2.44	172	161	164
Paninvest	575	▼ -0.86	595	570	580
Panin Sekuritas	1,590	▲ +0.95	1,595	1,570	1,575
Panorama Sentrawisata	356	▼ -0.56	358	348	358
Weha Transportasi	96	▲ +2.13	99	92	94
Pelangi Indah Canindo	135	0.00	138	130	135
Pelat Timah Nusantara	151	▲ +0.67	154	144	150
Pelayaran Nasional	97	0.00	105	93	97
Perdana Gapura Prima	99	0.00	100	96	99
Paragon Karya Perkasa Tbk PT	7,375	▼ -1.67	7,625	7,000	7,500
Petrosea	3,070	▲ +0.33	3,190	2,910	3,060
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	206	0.00	212	204	206
PP (Persero)	161	0.00	167	158	161
Pudjiadi Prestige	218	0.00	226	208	218
Pyridam Farma	177	▲ +0.57	182	169	176
Radiant Utama	169	▲ +1.81	171	164	166
Ramayana Lestari	374	▲ +1.08	374	364	370
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	83	▲ +9.21	89	72	76
Resource Alam Indonesia	286	▲ +1.42	294	278	282
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	40	▲ +2.56	40	37	39
Rukun Raharja	478	▲ +1.70	498	446	470
Salim Ivomas Pratama	515	0.00	530	505	515
Samindo Resources	900	0.00	905	890	900
Prime Agri Resources Tbk PT	4,000	▼ -1.96	4,050	3,910	4,080
Sarana Meditama	274	▲ +6.20	274	250	258
Sarana Menara Nusantara	416	▲ +2.46	426	394	406
Saranacentral Bajatama	208	▲ +10.05	226	176	189
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,665	▲ +2.46	1,700	1,555	1,625
Sat Nusapersada	346	▲ +24.46	346	270	278
Sawit Sumbermas Sarana	845	▼ -0.59	890	825	850
Sejahteraraya	10,950	▼ -0.23	10,975	10,275	10,975
Selamat Sempurna	1,660	▲ +2.47	1,675	1,585	1,620
Semen Baturaja	128	▲ +2.40	137	121	125
Semen Indonesia Persero	1,380	▲ +2.99	1,415	1,315	1,340
Sentul City	46	0.00	48	43	46
Siantar Top	8,700	▲ +1.75	8,975	8,575	8,550
Sidomulyo Selaras	60	▲ +7.14	61	54	56
Sreeya Sewu Indonesia	630	▼ -2.33	700	600	645
Siloam International	1,850	▲ +3.06	1,855	1,795	1,795
Sinar Mas Multiartha	20,050	0.00	20,150	19,500	20,050
Slj Global	65	▲ +1.56	69	62	64
Sinar Mas Agro Resources and Technology Tbk PT	6,800	▼ -0.73	7,050	6,700	6,850
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	200	0.00	200	193	200
Pt Calculus Global Ventures	320	▲ +5.26	358	306	304
Steel Pipe	412	▲ +0.49	414	400	410
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	1,080	▲ +2.86	1,120	1,025	1,050
Summarecon Agung	256	▲ +0.79	262	246	254
Suparma	160	▲ +0.63	165	157	159
Supra Boga Lestari	510	▲ +4.08	580	492	490
Surya Citra Media	155	0.00	158	149	155
ESSA Industries Indonesia Tbk PT	515	▼ -0.96	545	505	520
Surya Semesta	1,305	▲ +1.16	1,345	1,240	1,290
Tanah Laut	60	0.00	60	58	60
Bukit Asam	3,180	▲ +2.25	3,200	3,030	3,110
Telkom Indonesia	2,200	▲ +3.77	2,210	2,050	2,120
Tempo Inti Media	157	▲ +6.80	172	148	147
Tempo Scan Pacific	2,530	▲ +5.42	2,560	2,370	2,400
Tifa Finance	324	▼ -6.36	384	324	346
FKS Food Sejahtera Tbk PT	104	▲ +1.96	104	100	102
Timah Persero	3,840	▲ +1.59	3,960	3,630	3,780
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	6,450	▼ -1.15	6,600	6,225	6,525
TBS Energi Utama Tbk PT	416	▲ +24.55	416	338	334
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,390	▼ -1.42	1,420	1,350	1,410
Tower Bersama	1,120	▼ -4.68	1,160	1,120	1,175
TRAM	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Sekuritas Indonesia	680	▲ +5.43	750	645	645
Trisula International	164	▲ +1.23	164	160	162
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	570	▼ -1.72	600	555	580
Tunas Baru Lampung	575	▲ +3.60	580	545	555
Ultrajaya Milk	2,100	0.00	2,130	2,060	2,100
Unilever Indonesia	1,415	▲ +3.28	1,450	1,360	1,370
United Tractors	24,300	▲ +1.25	24,450	23,300	24,000
Vale Indonesia	3,850	▲ +3.77	3,920	3,620	3,710
Mizuho Leasing Indonesia	68	▲ +1.49	71	68	67
Victoria Investama	148	▲ +4.96	149	140	141
Visi Media Asia	34	▲ +9.68	35	29	31
Voksel Electric	210	▲ +5.53	216	186	199
Wahana Ottomitra	258	▼ -6.52	276	258	276
Wahana Pronatural	208	▲ +20.23	214	166	173
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	67	▲ +4.69	67	63	64
Wilmar Cahaya Indonesia	2,100	▼ -1.41	2,180	2,060	2,130
Wintermar	550	▲ +2.80	550	535	535
Wismilak Inti Makmur	1,430	▲ +0.70	1,460	1,365	1,420
XLSMART Telecom	1,800	▲ +2.27	1,840	1,690	1,760
Yanaprima Hastapersada	1,010	▲ +1.00	1,120	1,000	1,000
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,280	▼ -1.54	1,330	1,245	1,300
Eka Sari Lorena	195	▼ -0.51	197	192	196
Indonesian Paradise	700	0.00	700	685	700
Nusantara Inti Corpora C	316	0.00	338	300	316
Unggul Indah Cahaya	14,350	▼ -0.69	14,450	14,000	14,450
Asuransi Bina Dana Arta	4,790	▼ -1.24	4,850	4,790	4,850
Woori Finance Indonesia Tbk PT	238	▲ +0.85	240	232	236
Lion Metal Works	256	▲ +4.92	262	244	244
Sumi Indo Kabel	520	▲ +2.97	520	500	505
Dian Swastatika	730	▼ -1.35	770	720	740
Asuransi Bintang	352	▲ +2.33	366	342	344
Chitose Internasional	175	▲ +0.57	176	172	174
Link Net	1,370	▲ +1.48	1,375	1,315	1,350
Soechi Lines	488	▲ +0.41	505	460	486
Intan Baru Prana	63	0.00	74	62	63
Bank IBK	57	▲ +1.79	58	55	56
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,155	▼ -0.43	1,185	1,085	1,160
Hanjaya Mandala Sampoerna Tbk PT	655	▲ +1.55	665	625	645
Goodyear Indonesia	1,050	▲ +3.45	1,050	1,015	1,015
Asuransi Jasa Tania	156	▼ -1.27	158	151	158
Bank Cimb Niaga	1,665	▼ -3.48	1,795	1,665	1,725
Yulie Sekuritas	3,570	▲ +0.28	3,640	3,570	3,560
Panca Global	113	▲ +0.89	115	109	112
Himalaya Energi Perkasa Tbk PT	20	▲ +5.26	20	18	19
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Internasional	408	▼ -3.32	418	406	422
Magna Investama	141	▲ +2.17	148	129	138
Agung Semesta Sejahtera Tbk PT	35	▲ +2.94	36	32	34
PT Bank Oke	107	▲ +3.88	107	102	103
Mitrabara Adiperdana	1,640	▲ +5.47	1,650	1,535	1,555
Blue Bird	1,445	▲ +1.40	1,465	1,395	1,425
Impack Pratama Industri	830	▼ -1.19	850	790	840
Indonesia Prima	860	▲ +1.78	945	800	845
Siwani Makmur	50	0.00	50	50	50
PT Bank Neo	166	▲ +1.84	168	156	163
Roda Vivatex	12,400	0.00	12,425	12,300	12,400
Merck	3,790	▲ +5.28	3,800	3,640	3,600
Jakarta Setiabudi	1,290	▼ -0.77	1,330	1,250	1,300
Citra Tubindo	2,600	▲ +3.59	2,650	2,520	2,510
Sekar Laut	181	0.00	184	180	181
Danasupra	82	▲ +3.80	86	77	79
Inti Agri Resources	50	0.00	50	50	50
Trust Finance Indonesia	438	▲ +0.92	440	416	434
Bintang Mitra	294	▲ +2.80	306	284	286
Tira Austenite	282	0.00	288	280	282
Inter-Delta	260	▼ -0.76	282	256	262
Mitra Keluarga Karyasehat	1,410	▲ +2.17	1,430	1,295	1,380
Red Planet	158	▲ +0.64	164	147	157
Mitra Energi Persada	155	▲ +6.16	160	142	146
Alakasa Industrindo	4,700	▼ -6.93	4,980	4,700	5,050
PP Properti Tbk PT	15	▲ +7.14	17	13	14
Argo Pantes Tbk	1,220	▲ +8.93	1,280	1,075	1,120
Puradelta Lestari Tbk Pt	218	▲ +4.81	220	202	208
Radana Bhaskara	86	▲ +2.38	90	82	84
PT Merdeka	2,240	▲ +1.82	2,320	2,120	2,200
Mega Manunggal Property	248	▲ +1.64	254	240	244
Steady Safe TBK PT	770	0.00	805	720	770
Bukaka Teknik Utama	1,225	▲ +25.00	1,225	1,105	980
Anabatic Tech	436	▲ +1.40	444	424	430
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	745	0.00	745	745	745
Allo Bank	580	0.00	595	570	580
Victoria Insurance Tbk PT	123	▲ +4.24	127	118	118
Mitra Komunikasi Nusantara Tbk PT	5	▲ +25.00	5	5	4
Ateliers Mecaniques D’Indonesie	246	▲ +4.24	276	228	236
Primarindo Asia	82	0.00	82	81	82
Dua Putra Utama	111	0.00	116	104	111
Indonesia Pondasi Raya Tbk PT	226	▼ -3.42	236	226	234
Kino Indonesia Tbk PT	1,380	▼ -2.82	1,420	1,330	1,420
Bank Jago	610	▲ +1.67	625	570	600
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	91	▲ +2.25	93	87	89
Cikarang Listrindo	930	▼ -1.06	945	880	940
Duta Intidaya	1,200	▼ -0.83	1,260	1,200	1,210
Sillo Maritime Perdana	2,150	▼ -4.44	2,750	2,100	2,250
Graha Andrasentra	39	▲ +11.43	40	33	35
Capital Financial Indonesia	1,800	0.00	1,800	1,750	1,800
Maharaksa Biru Energi Tbk PT	198	▲ +23.75	208	153	160
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,400	▲ +1.19	3,550	3,310	3,360
Paramita Bangun Sarana	316	▼ -1.25	340	310	320
Prodia Widyahusada	3,590	▲ +2.57	3,680	3,400	3,500
PT Apollo Global Interactive	1,455	▼ -3.00	1,635	1,405	1,500
Nusantara Pelabuhan	920	▼ -0.54	995	870	925
Anugerah Kagum Karya	89	▼ -6.32	98	89	95
Central Omega Resources	645	▲ +2.38	655	610	630
Sumber Energi Andalan	1,015	▲ +2.01	1,050	1,000	995
Perdana Bangun Pusaka	1,345	0.00	1,545	1,335	1,345
Industri Dan Perdagangan	92	▲ +5.75	92	84	87
Sanurhasta Mitra	148	▲ +2.78	152	139	144
Sariguna Primatirta	408	▲ +2.00	416	392	400
CSIS	145	▲ +2.11	165	136	142
Pelayaran	23	▲ +4.55	24	21	22
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	86	▲ +2.38	86	81	84
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	37	0.00	37	35	37
Kirana Megatara	226	0.00	226	216	226
Hartadinata Abadi	1,640	▲ +2.82	1,675	1,535	1,595
Integra Indocabinet	162	0.00	165	158	162
Alfa Energi Investama	79	▲ +1.28	82	75	78
Map Boga Adiperkasa	1,115	▲ +2.76	1,120	1,080	1,085
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,140	0.00	1,165	1,115	1,140
Andalan Perkasa Abadi Tbk PT	32	▲ +6.67	36	28	30
Emdeki Utama	189	0.00	193	188	189
Trisula Textile	78	▲ +2.63	81	73	76
Kioson Komersial	69	0.00	72	67	69
Garuda Maintenance Facility	42	▲ +2.44	42	39	41
Malacca Trust Wuwungan	272	▼ -6.85	272	272	292
Kapuas Prima Coal	30	0.00	30	28	30
Mineral Sumberdaya Mandiri	280	▲ +11.11	296	236	252
PP Presisi Tbk PT	77	0.00	80	72	77
Wijaya Karya Bangunan Gedung	33	▼ -2.94	35	32	34
M Cash Integrasi PT	204	0.00	216	194	204
IMC Pelita	342	▲ +3.01	348	332	332
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	143	▲ +2.14	145	133	140
Dwi Guna Laksana	159	▲ +3.92	165	150	153
Jasa Armada Indonesia	266	▲ +3.10	272	258	258
Panca Budi Idaman	515	0.00	520	510	515
Prima Cakrawala Abadi	78	▲ +5.41	88	69	74
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	3,100	▼ -0.32	3,190	3,010	3,110
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	198	▼ -1.98	206	188	202
Sky Energy	52	0.00	54	52	52
Gihon	1,575	0.00	1,585	1,570	1,575
Indah Prakasa Sentosa	1,065	0.00	1,065	1,065	1,065
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
Dafam Property	58	▲ +5.45	67	53	55
Bank Syariah Indonesia	1,025	▼ -1.44	1,080	1,020	1,040
Surya Pertiwi	595	0.00	600	585	595
Medikaloka Hermina	500	▼ -0.99	515	490	505
Guna Timur Raya	6,025	▲ +19.90	6,025	5,850	6,025
PT Sarimelati Kencana	158	▼ -3.66	167	153	164
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,385	▲ +0.73	1,390	1,335	1,375
MNC Digital	113	▼ -5.04	120	111	119
Bank BTPN ID	970	▼ -1.02	990	950	980
Charnic Capital	2,500	▼ -4.21	2,550	2,500	2,610
Royal Prima	124	0.00	126	120	124
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
Trimuda Nuansa	137	0.00	143	133	137
Batavia Prosperindo Trans	62	▲ +3.33	63	58	60
IPCC	1,020	0.00	1,035	995	1,020
Jaya Sukses Makmur	540	▼ -6.09	570	540	575
MAP Aktif Adiperkasa	585	▲ +7.34	585	540	545
Transcoal Pacific	1,450	▲ +8.61	1,450	1,285	1,335
Pollux Properties Indonesia	112	0.00	113	106	112
Mahkota	710	▲ +0.71	715	690	705
NFC Indonesia	1,650	▼ -1.79	1,655	1,650	1,680
Sinergi Megah Internusa	50	0.00	50	50	50
MD Entertainment	400	0.00	412	378	400
Andira Agro	23	▲ +9.52	24	20	21
Trimitra Propertindo	46	▲ +4.55	48	42	44
Madusari Murni Indah	390	▲ +2.63	398	360	380
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	4,420	▼ -2.43	4,550	4,350	4,530
Natura City	140	0.00	142	140	140
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	11,600	0.00	11,600	11,525	11,600
Satria Antaran Prima	322	▲ +7.33	352	290	300
Super Energy	3,140	▲ +12.95	3,140	2,600	2,780
Garudafood Putra Putri	298	▲ +0.68	298	286	296
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	314	0.00	314	312	314
Cahayaputra Asa Keramik	150	0.00	150	147	150
Kota Satu	222	0.00	222	218	222
Yelooo Integra	69	▲ +6.15	73	63	65
Alsok Indonesia	770	▲ +1.32	800	755	760
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	88	▲ +4.76	89	82	84
Nusantara	101	▼ -1.94	109	98	103
Sentral Mitra Informatika	90	▲ +4.65	94	85	86
Satria Mega Kencana	650	▲ +7.44	700	605	605
Urban Jakarta Propertindo	240	▼ -2.44	246	232	246
Mega Perintis	715	▼ -4.67	755	705	750
Phapros	274	▲ +2.24	282	258	268
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	316	0.00	330	304	316
Pollux Hotels	725	▲ +10.69	815	615	655
Citra Putra	2,690	▼ -0.37	2,720	2,560	2,700
Olympus Strategic Indonesia PT	785	▲ +0.64	810	730	780
Armada Berjaya	130	▲ +2.36	134	125	127
Wahana Interfood	99	▲ +1.02	104	93	98
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	36	▼ -2.70	37	35	37
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita	77	0.00	79	75	77
Fortune Rsrcs	262	▼ -6.43	284	262	280
Bali Bintang Sejahtera	157	▲ +0.64	160	153	156
Communication Cable Systems	280	▲ +2.94	294	254	272
Surya Fajar Capital	1,965	0.00	1,965	1,960	1,965
Golden Flower	11,625	▲ +2.88	12,975	11,400	11,300
Bima Sakti Pertiwi	46	▼ -4.17	48	45	48
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	175	▲ +2.94	179	171	170
Krida Jaringan Nusantara	117	▲ +5.41	128	109	111
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	2,900	▲ +2.84	2,920	2,680	2,820
MNC Vision Networks	23	▼ -4.17	24	23	24
Hensel Davest	36	0.00	37	34	36
Satyamitra Kemas Lestari	139	▼ -2.11	141	133	142
Inocycle	137	▲ +2.24	137	130	134
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	87	▼ -1.14	89	87	88
MSIG Life Insurance Indonesia	9,200	▼ -1.34	9,525	9,100	9,325
Fuji Finance Indonesia	238	▲ +2.59	248	226	232
DMS Propertindo	93	▼ -4.12	104	92	97
Kencana Energi	815	▲ +3.16	825	760	790
Telefast Indonesia	142	0.00	150	139	142
Bhakti Agung Propertindo	17	▼ -5.56	18	17	18
Gunung Raja	366	▲ +6.40	370	344	344
Optima Prima	78	▲ +1.30	79	74	77
Nusantara Almazia	107	▲ +0.94	116	100	106
Gaya Abadi	65	▲ +6.56	69	59	61
Trinitan	51	0.00	51	50	51
Itama Ranoraya	346	0.00	348	332	346
Digital Mediatama Maxima	148	▲ +2.78	165	145	144
Ginting Jaya Energi	48	▲ +4.35	48	45	46
Singaraja Putra	10,000	▲ +3.63	10,450	8,975	9,650
Sinergi Inti	87	▲ +6.10	87	80	82
Dana Brata Luhur	1,920	▲ +11.63	2,110	1,620	1,720
Mulia Boga Raya	585	▼ -0.85	590	580	590
Palma Serasih	191	▲ +1.60	193	187	188
Asia Sejahtera Mina	1,485	▼ -0.34	1,565	1,400	1,490
Ifishdeco	1,315	▼ -6.74	1,315	1,315	1,410
Repower Asia Ind	40	▲ +11.11	43	34	36
Indonesia Fibreboard	196	▲ +1.03	204	190	194
Uni Charm	446	▲ +1.36	450	430	440
Putra Mandiri Jembar	136	▲ +3.82	138	131	131
Galva Technologies	298	▲ +2.76	322	294	290
Bahtera Bumi Raya PT Tbk	765	▲ +2.00	810	675	750
Cisadane Sawit Raya	630	▲ +0.80	635	610	625
Bank Amar Indonesia	210	▼ -3.67	218	206	218
Ashmore Asset	350	▲ +0.57	354	338	348
Royalindo Investa	140	▲ +0.72	141	136	139
Perintis Triniti	123	▲ +2.50	132	113	120
Diamond Food	520	▲ +4.00	535	505	500
Putra Rajawali Kencana	31	▼ -3.13	33	30	32
Pratama Widya	1,065	▼ -0.47	1,070	1,060	1,070
Lancartama Sejati	143	▲ +0.70	146	143	142
Era Mandiri Cemerlang Tbk PT	70	▼ -1.41	73	68	71
Arkayana Lestari	200	▲ +25.00	208	151	160
Diamond Citra	20	▲ +11.11	20	17	18
Andalan Sakti	905	▲ +8.38	925	780	835
Batulicin Nusantara	740	▼ -6.92	775	740	795
Esta Multi Usaha	143	▲ +4.38	150	130	137
Makmur Berkah	168	0.00	172	162	168
Metro Health	360	▼ -3.23	442	350	372
Saraswanti Anugerah	286	▲ +2.14	296	278	280
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	515	0.00	515	434	515
Aracord	1,265	▲ +7.20	1,340	1,100	1,180
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	34	0.00	37	32	34
Bumi Benowo	61	▼ -6.15	63	61	65
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez	204	▼ -0.97	224	191	206
Indosterling	50	0.00	50	50	50
Megalestari Epack	46	0.00	46	44	46
Pradiksi Gunatama	8,000	▲ +2.56	8,250	7,800	7,800
Solusi Environment Asia	178	▲ +9.88	178	153	162
Pakuan	2,090	▲ +3.98	2,110	1,870	2,010
Prima Globalindo	468	0.00	468	430	468
Berlian Laju Tanker Tbk PT	32	0.00	34	30	32
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	800	▲ +5.96	800	725	755
Transkon Jaya	106	▼ -2.75	114	104	109
Aep Pinago	3,400	▼ -0.87	3,960	3,360	3,430
Puri Global Sukses	124	▲ +7.83	125	113	115
Soho Global	1,285	▼ -1.53	1,490	1,220	1,305
Selaras Citra	161	▼ -0.62	163	158	162
Krom Bank	3,570	▼ -0.28	3,610	3,520	3,580
Kurniamitra Duta	510	▲ +2.41	520	498	498
Grand House	208	0.00	208	194	208
Rockfields Prop	2,090	▼ -5.86	2,140	2,070	2,220
Planet Properindo	50	0.00	52	45	50
Morenzo Abadi	50	▲ +2.04	51	47	49
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	474	▲ +4.87	482	426	452
Victoria Care	1,000	▲ +1.01	1,035	925	990
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,100	0.00	7,100	7,075	7,100
PT Bank Aladin	189	▼ -1.05	192	189	191
Diagnos Laboratorium Utama PT Tbk	298	▲ +13.74	308	262	262
Widodo Makmur Unggas Tbk PT	27	▲ +3.85	28	25	26
Ulima Nitra PT	117	▲ +2.63	120	112	114
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	232	▲ +3.57	234	218	224
Zyrexindo Mandiri Buana PT Tbk	125	0.00	125	119	125
Imago Mulia Persada Tbk PT	680	▲ +8.80	680	575	625
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	1,880	▼ -1.57	1,930	1,850	1,910
Nusa Palapa	38	0.00	40	36	38
Lima Dua Lima	93	▲ +1.09	100	84	92
Harapan Duta Pertiwi PT	210	0.00	232	204	210
Triniti Dinamik PT Tbk	37	▲ +2.78	42	34	36
Green Power Tbk PT	97	▲ +1.04	99	93	96
Pt NexAI Digital Infrastruktur	11,200	▼ -1.97	11,900	10,600	11,425
Archi Indonesia Tbk PT	1,040	▲ +4.00	1,055	955	1,000
Bank Multiarta	3,000	0.00	3,080	2,810	3,000
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	199	▲ +1.53	199	194	196
Falmaco Nonwoven	139	▲ +9.45	139	127	127
PAM Mineral Tbk PT	268	▼ -0.74	280	252	270
Trimegah Karya Pratama Tbk PT	214	▲ +0.94	224	199	212
DCI Indonesia	182,975	0.00	183,000	182,975	182,975
Bukalapak.com PT	109	▼ -1.80	118	108	111
Hasnur Internasional Shipping Tbk PT	171	▲ +8.23	174	153	158
Bank JTrust Indonesia Tbk PT	112	▲ +1.82	119	105	110
Solusi Sinergi Digital Tbk PT	1,110	▼ -2.63	1,170	1,065	1,140
Indo Oil Perkasa PT	300	▲ +3.45	310	276	290
Geoprima Solusi Tbk PT	214	▼ -3.60	226	214	222
Prima Andalan Mandiri Tbk PT	3,540	▼ -0.28	3,570	3,450	3,550
Kedoya Adyaraya Tbk PT	1,100	0.00	1,100	1,025	1,100
Global Sukses Solusi Tbk PT	65	▼ -1.52	66	64	66
Surya Biru Murni Acetylene Tbk PT	131	▼ -3.68	148	127	136
Cemindo Gemilang Tbk PT	760	0.00	775	745	760
GTS Internasional Tbk PT	94	▲ +3.30	99	85	91
IDeA Indonesia Akademi Tbk PT	214	▲ +9.18	214	195	196
Formosa Ingredient Factory PT Tbk	173	▼ -0.57	179	162	174
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	80	▲ +3.90	82	75	77
Damai Sejahtera Abadi Tbk PT	128	0.00	133	126	128
Mitratel	424	▼ -1.40	428	414	430
Caturkarda Depo	220	▲ +0.92	224	214	218
Perma Plasindo Tbk PT	99	▼ -1.00	101	94	100
Widodo Makmur Perkasa PT	22	0.00	23	21	22
Jaya Swarasa	50	0.00	50	50	50
Wira Global Solusi Tbk PT	76	▲ +1.33	79	70	75
Cisarua Mountain Dairy Tbk PT	4,210	▼ -0.94	4,320	4,150	4,250
RMK Energy PT Tbk	306	0.00	310	300	306
Obm Drilchem PT	170	0.00	170	167	170
Avia Avian PT Tbk	330	0.00	336	322	330
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti	138	▲ +14.05	138	115	121
Bintang Samudera Mandiri Lines Tbk PT	520	▼ -0.95	535	510	525
Dharma Polimetal Tbk PT	910	▲ +0.55	920	895	905
Alamtri Minerals Indonesia	1,265	▲ +2.85	1,325	1,180	1,230
Semacom Integrated Tbk PT	300	0.00	314	282	300
Autopedia Sukses Lestari Tbk PT	45	0.00	47	44	45
MDTV Media Tech Tbk PT	28	0.00	29	27	28
Mitra Angkasa Sejahtera PT Tbk	28	▲ +3.70	28	26	27
Champ Resto	182	▲ +34.81	182	139	135
Nusatama Berkah Tbk PT	54	▲ +3.85	55	50	52
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	83.00	▲ +6.41	83.00	71.00	78.00
Nanotech Indonesia Global Tbk PT	30.00	▲ +7.14	30.00	27.00	28.00
Sumber Tani Agung Resources Tbk PT	1,065.00	▼ -1.84	1,100.00	1,060.00	1,085.00
Bhineka Inovasi	5,150.00	▲ +22.62	5,225.00	3,910.00	5,150.00
Wir Asia Tbk PT	47.00	▲ +4.44	49.00	43.00	45.00
Sigma Energy Compressindo Tbk PT	109.00	0.00	114.00	105.00	109.00
GoTo Gojek Tokopedia PT	25.00	▼ -3.85	26.00	25.00	26.00
Teladan Prima Agro PT Tbk	560.00	▲ +1.82	565.00	535.00	550.00
Murni Sadar Tbk PT	925.00	▼ -3.14	1,000.00	925.00	955.00
Winner Nusantara Jaya Tbk PT	20.00	0.00	21.00	19.00	20.00
Indo Boga Sukses Tbk PT	74.00	▲ +8.82	74.00	67.00	68.00
Oscar Mitra Sukses Sejahtera Tbk PT	47.00	▼ -6.00	50.00	46.00	50.00
Cilacap Samudera Fishing Industry	39.00	▲ +2.63	42.00	37.00	38.00
Chemstar Indonesia Tbk PT	53.00	▲ +3.92	54.00	50.00	51.00
Arkora Hydro	1,405.00	▼ -6.33	1,550.00	1,395.00	1,500.00
Cerestar Indonesia Tbk PT	159.00	▲ +2.58	160.00	154.00	155.00
PT Dewi SHRI Farmindo Tbk	222.00	▲ +3.74	222.00	202.00	214.00
Tera Data Indonusa Tbk PT	135.00	▲ +0.75	139.00	130.00	134.00
Bangun Karya Perkasa Jaya PT Tbk	47.00	0.00	49.00	46.00	47.00
Habco Trans Maritima Tbk PT	580.00	▼ -6.45	595.00	580.00	620.00
Utama Radar Cahaya Tbk PT	94.00	▼ -2.08	98.00	91.00	96.00
Aman Agrindo Tbk PT	775.00	0.00	780.00	760.00	775.00
Agung Menjangan Mas Tbk PT	101.00	▼ -4.72	108.00	96.00	106.00
Jhonlin Agro Raya PT Tbk	2,400.00	▲ +1.69	2,550.00	2,260.00	2,360.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	2,960.00	▼ -6.92	3,320.00	2,960.00	3,180.00
Kusuma Kemindo Sentosa PT	68.00	▲ +7.94	74.00	61.00	63.00
Pelayaran Nasional Ekalya	456.00	▲ +5.56	498.00	420.00	432.00
Estee Gold Feet PT Tbk	1,195.00	▲ +0.42	1,215.00	1,145.00	1,190.00
Klinko Karya Imaji PT Tbk	96.00	▼ -2.04	98.00	90.00	98.00
Rohartindo Nusantara Luas Tbk Pt	45.00	▲ +2.27	48.00	43.00	44.00
Toba Surimi Industries Tbk Pt	202.00	0.00	202.00	199.00	202.00
Hetzer Medical Indonesia Tbk PT	67.00	▲ +6.35	73.00	61.00	63.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	452.00	▲ +1.35	460.00	440.00	446.00
Famon Awal Bros Sedaya Tbk PT	715.00	▲ +1.42	750.00	675.00	705.00
CBUT	890.00	0.00	915.00	865.00	890.00
PT Menthobi Karyatama Raya Tbk	113.00	▼ -1.74	119.00	112.00	115.00
Jayamas Medica	198.00	▼ -1.00	208.00	198.00	200.00
PT Wulandari Bangun Laksana Tbk	38.00	0.00	39.00	37.00	38.00
PT Primadaya Plastisindo Tbk	324.00	▼ -0.61	330.00	320.00	326.00
Puri Sentul Permai Tbk PT	296.00	▲ +2.78	314.00	272.00	288.00
Ketrosden	595.00	▼ -1.65	635.00	580.00	605.00
Bersama Zatta Jaya Tbk PT	43.00	▲ +4.88	44.00	39.00	41.00
Global Digital Niaga Tbk PT	272.00	▼ -0.73	282.00	272.00	274.00
Multi Medika Internasional	630.00	▼ -6.67	640.00	630.00	675.00
Techno9 Indonesia PT Tbk	73.00	0.00	77.00	67.00	73.00
Saraswanti	94.00	▼ -3.09	98.00	91.00	97.00
Personel Alih Daya Tbk PT	115.00	▼ -0.86	122.00	110.00	116.00
Isra Presisi Indonesia PT Tbk	21.00	0.00	23.00	19.00	21.00
Venteny Fortuna International PT	44.00	▲ +2.33	46.00	42.00	43.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	214.00	▲ +2.88	218.00	197.00	208.00
Jobubu Jarum Minahasa PT Tbk	54.00	▼ -5.26	57.00	54.00	57.00
PT Citra Buana Prasida Tbk	496.00	▼ -3.69	545.00	480.00	515.00
Cakra Buana Resources Energi PT Tbk	670.00	0.00	685.00	625.00	670.00
Sunindo Pratama PT Tbk	575.00	0.00	575.00	545.00	575.00
PT Hatten Bali PT Tbk	129.00	0.00	130.00	125.00	129.00
Lavender Bina Cendikia PT Tbk	28.00	▼ -3.45	29.00	27.00	29.00
Penta Valent PT	346.00	▲ +4.22	348.00	322.00	332.00
PT Jasa Berdikari Logistics Tbk	50.00	▲ +2.04	53.00	48.00	49.00
Wijaya Cahaya	79.00	▲ +5.33	82.00	76.00	75.00
Aviana Sinar Abadi PT Tbk	218.00	▲ +0.93	230.00	202.00	216.00
PT Hassana Boga	78.00	▲ +2.63	79.00	75.00	76.00
Pelita Teknologi Global PT Tbk	468.00	▲ +0.86	468.00	452.00	464.00
Haloni Jane PT Tbk	62.00	▲ +10.71	69.00	61.00	56.00
Abadi Nusantara Hijau Investama	368.00	▲ +9.52	368.00	304.00	336.00
Vastland Indonesia PT Tbk	100.00	▲ +7.53	100.00	93.00	93.00
Hoffmen Cleanindo PT Tbk	334.00	▲ +9.87	334.00	314.00	304.00
Pertamina Geothermal Energy	1,005.00	▲ +0.50	1,020.00	960.00	1,000.00
PT Futura Energi	150.00	▼ -3.85	162.00	146.00	156.00
Berdikari Pondasi	174.00	▲ +2.35	178.00	162.00	170.00
Mitra Pack	43.00	0.00	43.00	41.00	43.00
PT Petrindo Jaya Kreasi Tbk	496.00	▼ -1.78	535.00	478.00	505.00
Teknologi Karya Digital Nusa PT Tbk	75.00	▼ -2.60	80.00	73.00	77.00
PT Saptausaha Gemilangindah Tbk	27.00	▲ +12.50	28.00	23.00	24.00
PT Nusantara Sawit Sejahtera Tbk	545.00	▲ +5.83	560.00	490.00	515.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	288.00	▲ +7.46	300.00	254.00	268.00
Arsy Buana Travelindo Tbk PT	109.00	▼ -1.80	117.00	109.00	111.00
Pt Oxala Energy	105.00	▲ +1.94	109.00	98.00	103.00
PT Trimegah Bangun Persada Tbk	785.00	▼ -1.26	805.00	740.00	795.00
PT Era Digital Media Tbk	144.00	▲ +0.70	146.00	140.00	143.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery	362.00	▲ +4.62	384.00	332.00	346.00
Era Media Sejahtera Tbk PT	250.00	▼ -2.34	272.00	240.00	256.00
Informasi	86.00	▲ +2.38	88.00	81.00	84.00
MPX Logistics International Tbk PT	322.00	▼ -3.01	334.00	316.00	332.00
Tripar Multivision Plus Tbk PT	122.00	▼ -5.43	133.00	120.00	129.00
King Tire Indonesia Tbk PT	93.00	▼ -1.06	94.00	91.00	94.00
Sarana Mitra Luas Tbk PT	456.00	▲ +3.64	456.00	420.00	440.00
Maxindo Karya Anugerah	22.00	▲ +4.76	22.00	20.00	21.00
VKTR	342.00	▼ -5.00	362.00	336.00	360.00
Graha Mitra Asia Tbk PT	33.00	▼ -2.94	35.00	32.00	34.00
Amman Mineral Internasional Tbk PT	3,950	▲ +5.61	3,970	3,580	3,740
Carsurin Tbk PT	116.00	▲ +0.87	116.00	110.00	115.00
Graha Prima	124.00	▲ +9.73	124.00	107.00	113.00
PT Widiant Jaya Krenindo Tbk	24.00	▲ +9.09	24.00	21.00	22.00
Platinum Wahab Nusantara Tbk PT	90.00	▲ +5.88	90.00	84.00	85.00
Sinergi Inti Andalan Prima Tbk PT	185.00	▲ +0.54	193.00	174.00	184.00
Mandiri Herindo Adiperkasa Tbk PT	133.00	▲ +1.53	137.00	127.00	131.00
PT Royaltama Mulia Kontraktorindo	202.00	▼ -0.98	214.00	190.00	204.00
Nusantara Sejahtera Raya Tbk PT	75.00	▲ +1.35	78.00	72.00	74.00
PT ITSEC Asia Tbk	418.00	▲ +1.95	426.00	394.00	410.00
Sinar Eka Selaras PT	290.00	▲ +0.69	296.00	276.00	288.00
Multi Garam Utama Tbk PT	86.00	▲ +21.13	95.00	67.00	71.00
PT Ingria Pratama Capitalindo Tbk	135.00	▼ -2.88	142.00	131.00	139.00
Minahasa Membangun Hebat Tbk PT	306.00	0.00	308.00	286.00	306.00
Paperocks Indonesia Tbk PT	108.00	▲ +9.09	115.00	94.00	99.00
HUMI	97.00	▲ +1.04	101.00	90.00	96.00
Lupromax Pelumas Indonesia Tbk PT	91.00	▲ +2.25	95.00	89.00	89.00
Mutuagung Lestari Tbk PT	106.00	▲ +1.92	110.00	100.00	104.00
Pt Multisarana Intan Eduka Tbk	91.00	▼ -4.21	96.00	87.00	95.00
Charlie Hospital Semarang PT	610.00	▲ +5.17	615.00	565.00	580.00
Multitrend Indo Tbk PT	167.00	▼ -1.18	171.00	164.00	169.00
Anugerah Spareparts Sejahtera	43.00	▲ +7.50	44.00	37.00	40.00
Sumber Sinergi Makmur PT Tbk	41.00	0.00	42.00	39.00	41.00
Kokoh Exa Nusantara Tbk PT	79.00	▲ +5.33	82.00	72.00	75.00
Pulau Subur Tbk PT	139.00	▲ +2.21	140.00	133.00	136.00
Lovina Beach Brewery Tbk PT	137.00	▲ +34.31	137.00	99.00	137.00
Logisticsplus International Tbk PT	52.00	▼ -3.70	55.00	49.00	54.00
Koka Indonesia PT	113.00	▲ +9.71	117.00	100.00	103.00
Barito Renewables Energy PT Tbk	2,320.00	▲ +7.41	2,380.00	2,030.00	2,160.00
Agro Bahari Nusantara	348.00	0.00	364.00	330.00	348.00
Ikapharmindo Putramas PT	160.00	▲ +3.23	178.00	145.00	155.00
Mastersystem Infotama PT	1,230.00	▲ +0.82	1,245.00	1,200.00	1,220.00
Kian Santang	73.00	▼ -1.35	76.00	72.00	74.00
JANU PUTRA SEJAHTERA Tbk PT	482.00	▲ +0.84	482.00	468.00	478.00
Maja Agung Latexindo PT Tbk	75.00	▲ +7.14	89.00	70.00	70.00
Asri Karya	290.00	▲ +12.40	296.00	240.00	258.00
Citra Nusantara Gemilang Tbk PT	128.00	▼ -0.78	131.00	124.00	129.00
Adhi Kartiko Pratama Tbk PT	288.00	▲ +8.27	294.00	260.00	266.00
Sinergi Multi Lestarindo PT Tbk	322.00	▲ +16.67	334.00	258.00	276.00
Multi Spunindo Jaya Tbk PT	695.00	▼ -2.11	710.00	680.00	710.00
Manggung Polahraya PT Tbk	32.00	▲ +3.23	32.00	29.00	31.00
Samcro Hyosung Adilestari PT Tbk	47.00	▲ +4.44	47.00	45.00	45.00
Griptha Putra Persada Tbk PT	99.00	▼ -2.94	109.00	96.00	102.00
Sumber Mineral Global Abadi Tbk PT	76.00	▲ +1.33	77.00	72.00	75.00
Terang Dunia Internusa PT	62.00	▼ -1.59	65.00	61.00	63.00
Topindo Solusi	75.00	▼ -2.60	79.00	72.00	77.00
Mitra Pedagang Indonesia PT Tbk	204.00	▼ -0.97	212.00	199.00	206.00
Ancara Logistics Indonesia PT Tbk	620.00	▲ +0.81	650.00	595.00	615.00
Homeco Victoria Makmur PT Tbk	130.00	▲ +0.78	131.00	126.00	129.00
Pt Harta Djaya Karya Tbk	105.00	▲ +6.06	108.00	90.00	99.00
Multikarya Asia Pasifik Raya Tbk PT	1,055.00	▼ -0.47	1,055.00	1,045.00	1,060.00
Ecocare Indo Pasifik PT Tbk	181.00	▼ -1.09	185.00	179.00	183.00
Bersama Mencapai Puncak	208.00	▼ -0.95	216.00	202.00	210.00
Satu Visi Putra PT Tbk	750.00	▼ -5.06	805.00	740.00	790.00
Dunia Virtual Online Tbk PT	260.00	▼ -0.76	280.00	244.00	262.00
Atlantis Subsea Indonesia Tbk PT	25.00	▼ -3.85	27.00	25.00	26.00
Multi Hanna Kreasindo Tbk PT	113.00	▲ +14.14	126.00	97.00	99.00
Remala Abadi Tbk PT	1,100.00	▲ +0.46	1,125.00	1,040.00	1,095.00
Xolare RCR Energy PT Tbk	74.00	▼ -6.33	86.00	74.00	79.00
Benteng Api Technic PT Tbk	99.00	▲ +1.02	105.00	93.00	98.00
Soraya Berjaya Indonesia Tbk PT	81.00	▲ +5.19	83.00	74.00	77.00
Pt Cipta Perdana Lancar Tbk	102.00	▲ +0.99	110.00	98.00	101.00
Pt Intra Golflink Resorts Tbk	132.00	0.00	134.00	126.00	132.00
Gunanusa Eramandiri Tbk PT	210.00	▲ +0.96	210.00	206.00	208.00
Superior Prima Sukses PT Tbk	193.00	▲ +0.52	195.00	185.00	192.00
PT Indo American Seafoods Tbk	71.00	0.00	72.00	68.00	71.00
PT UBC Medical Indonesia Tbk	136.00	0.00	142.00	135.00	136.00
Global Sukses Digital Tbk PT	147.00	▲ +5.00	152.00	139.00	140.00
Pt Esta Indonesia Tbk	710.00	▲ +0.71	720.00	670.00	705.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	190.00	▼ -1.55	191.00	183.00	193.00
Daaz Bara Lestari Tbk PT	1,835.00	▼ -1.61	1,995.00	1,820.00	1,865.00
Newport Marine Services PT Tbk	106.00	▲ +1.92	109.00	100.00	104.00
Adiwarna Anugerah Abadi PT Tbk	68.00	0.00	70.00	66.00	68.00
Adaro Andalan Indonesia	11,300.00	▲ +1.80	11,400.00	10,775.00	11,100.00
Daya Intiguna	775.00	▼ -0.64	785.00	760.00	780.00
Kentanix Supra International Tbk PT	376.00	▲ +5.03	388.00	358.00	358.00
Raharja Energi Cepu Tbk Pt	2,520.00	▲ +1.20	2,660.00	2,340.00	2,490.00
Asuransi Digital Bersama Tbk PT	70.00	▲ +1.45	73.00	68.00	69.00
Hero Global Investment	135.00	▲ +1.50	137.00	131.00	133.00
Raja Roti Cemerlang	49.00	0.00	51.00	47.00	49.00
Brigit Biofarmaka Teknologi Tbk PT	246.00	▲ +2.50	254.00	234.00	240.00
Bangun Kosambi Sukses Pt Tbk	3,360.00	▼ -1.18	3,450.00	3,280.00	3,400.00
Delta Giri Wacana Tbk PT	270.00	0.00	282.00	262.00	270.00
Jantra Grupo Indonesia PT Tbk	69.00	0.00	71.00	65.00	69.00
Sinar Terang Mandiri PT Tbk	252.00	▲ +1.61	256.00	234.00	248.00
Yupi Indo Jelly	965.00	▼ -5.39	1,010.00	950.00	1,020.00
Fore Kopi Indonesia PT Tbk	600.00	▼ -0.83	615.00	580.00	605.00
Medela Potentia Tbk PT	191.00	▲ +0.53	195.00	185.00	190.00
Cipta Sarana Medika Tbk PT	134.00	▲ +13.56	140.00	110.00	118.00
Asia Pramulia Tbk PT	154.00	▲ +16.67	165.00	128.00	132.00
Chandra Daya Investasi Tbk PT	424.00	▲ +0.95	430.00	400.00	420.00
Indokripto Koin Semesta Tbk PT	392.00	▼ -6.67	418.00	392.00	420.00
Pancaran Samudera Transport Tbk PT	830.00	▲ +3.75	830.00	765.00	800.00
Trimitra Trans Persada Tbk PT	330.00	▼ -1.20	330.00	320.00	334.00
Diastika Biotekindo Tbk PT	103.00	▼ -0.96	104.00	101.00	104.00
Merry Riana Edukasi Tbk PT	86.00	▲ +2.38	91.00	83.00	84.00
Prima Multi Usaha Indonesia Tbk PT	82.00	▲ +1.23	83.00	77.00	81.00
Merdeka Gold Resources PT Tbk	6,425.00	▼ -0.77	6,575.00	6,225.00	6,475.00
Gojek	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	131.00	▲ +2.34	133.00	125.00	128.00
Abadi Lestari Indonesia	3,250.00	▲ +22.18	3,320.00	2,480.00	2,660.00
Super Bank Indonesia	348.00	▼ -1.14	370.00	332.00	352.00
BSA Logistics Indonesia	436.00	▲ +5.83	446.00	410.00	412.00
PT Bach Multi Global Tbk	254.00	▲ +1.60	260.00	244.00	250.00
Esa Medika Mandiri Tbk PT	410.00	▼ -1.91	420.00	402.00	418.00
Nitrasanata Dharma Tbk PT	1,380.00	▲ +0.36	1,435.00	1,340.00	1,375.00
Niramas Utama Tbk PT	290.00	▲ +0.69	300.00	276.00	288.00
Prodia Diagnostic Line Tbk PT	136.00	▲ +3.03	139.00	126.00	132.00
Rans Entertainmen Indonesia Tbk PT	138.00	▲ +0.73	141.00	130.00	137.00