JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6064.46

+22.49 (+0.37%) ▲

को अपडेट हुआ Jul 16, 2026

6064.46

निम्न 6024.35

उच्च 6076.55

Prev. Day Close

6041.97

निम्न

6024.35

उच्च

6076.55

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6064.46 +0.37%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Harta Aman Pratama	94	0.00	95	92	94
Asia Pacific Investama Tbk PT	41	+0.00	41	41	41
Argha Karya Prima Ind	498	▲ +0.40	498	490	496
Austindo Nusantara Jaya	1,565	▲ +1.95	1,570	1,545	1,535
Bank Bumi Arta	745	0.00	755	740	745
Bank Maspion Indonesia	474	▼ -0.42	474	472	476
Bank Ocbc Nisp	1,210	▲ +0.41	1,215	1,200	1,205
Bank Of India Indonesia	1,250	▼ -8.09	1,250	1,250	1,250
Bank Qnb Indonesia	52	0.00	52	51	52
Bayu Buana	1,130	▼ -1.74	1,165	1,130	1,150
Buana Finance	545	▲ +1.87	635	530	535
Delta Djakarta	1,755	0.00	1,765	1,755	1,755
Destinasi Tirta	402	▼ -0.99	404	390	406
Elang Mahkota	520	▲ +0.97	525	510	515
Enseval Putra	2,330	0.00	2,330	2,330	2,330
Equity Dev Inv	84	▼ -1.18	85	83	85
Eratex Djaja	151	▲ +2.72	155	143	147
Ever Shine Textile	132	▼ -1.49	134	131	134
Fast Food Indonesia	274	▼ -0.72	278	264	276
Fks Multi Agro	640	▼ -1.54	650	625	650
Golden Energy Mines	6,600	▲ +1.54	6,650	6,500	6,500
Indo Kordsa	4,270	▼ -6.15	4,470	4,270	4,550
Indo Straits	272	▲ +1.49	280	266	268
Indorama Synthetics	2,030	0.00	2,150	2,030	2,030
Kabelindo Murni	288	▼ -0.69	294	288	290
Kedaung Indah Can	188	0.00	190	184	188
Kokoh Inti Arebama	78	+0.00	79	78	78
Limas Indonesia Makmur	50	+0.00	50	50	50
Lionmesh Prima	256	+0.00	256	256	256
Lotte Chemical Titan PT	326	▼ -0.61	334	322	328
Maskapai Reasuransi	920	+0.00	975	920	920
Metro Realty	500	+0.00	500	460	500
Metropolitan Kentjana	21,425	▼ -0.35	21,500	21,425	21,500
Multifiling Mitra	1,300	+0.00	1,300	1,300	1,300
Onix Capital	159	+0.00	159	159	159
Pembangunan Graha	184	▼ -5.64	194	180	195
PT Temas Tbk	118	▼ -0.84	120	117	119
Pelayaran Nelly	204	▼ -0.97	206	202	206
Pikko Land Development	64	0.00	65	63	64
Pioneerindo Gourmet	885	0.00	940	875	885
Plaza Indonesia Realty	2,510	+0.00	2,510	2,510	2,510
Pool Advista Indonesia	60	▼ -1.64	62	59	50
Prasidha Aneka Niaga	124	▲ +13.76	126	108	109
Provident Agro	298	▲ +0.68	300	296	296
Pudjiadi & Sons	500	0.00	510	500	500
Reliance Securities	484	0.00	484	472	484
Ricky Putra Globalindo	78	▼ -1.27	83	78	79
Rig Tenders	675	▼ -2.17	675	675	690
Samudera Indonesia	286	▲ +1.42	288	282	282
Sekar Bumi	600	▼ -3.23	620	590	620
Sepatu Bata	59	+0.00	59	59	59
Smr Utama	50	+0.00	50	50	50
Sona Topas Tourism	2,260	▼ -0.44	2,260	2,240	2,270
Supreme Cable	2,290	0.00	2,290	2,290	2,290
Sunson Textile	380	0.00	382	378	380
Surya Toto Indonesia	240	0.00	240	236	240
Suryamas Dutamakmur	575	▲ +1.77	575	565	565
Tifico Fiber Indonesia	770	▼ -2.53	790	770	790
Tigaraksa Satria	4,850	▲ +2.54	4,860	4,750	4,730
Trans Power Marine	444	0.00	446	442	444
Trias Sentosa	482	▼ -0.82	484	478	486
Trikomsel Oke	426	+0.00	426	338	426
Abm Investama	2,450	▲ +1.24	2,470	2,430	2,420
Aspirasi Hidup Indonesia Tbk PT	346	0.00	348	342	346
Acset Indonusa	81	▲ +3.85	81	81	78
Alamtri Resources Indonesia Tbk PT	2,500	▲ +0.81	2,510	2,440	2,480
Adhi Karya Persero	162	▼ -0.61	166	161	163
Adi Sarana Armada	620	▼ -0.80	630	615	625
Adira Dinamika	8,250	▲ +1.23	8,250	8,150	8,150
Agung Podomoro	137	0.00	139	131	137
Akasha Wira	33,675	▼ -1.32	34,425	33,525	34,125
Artha Mahiya Investama Tbk PT	426	▼ -0.47	430	412	428
Akr Corporindo	1,355	▲ +0.37	1,370	1,350	1,350
Alam Sutera Realty	123	0.00	125	121	123
Alkindo Naratama	680	0.00	690	675	680
Alumindo	74	+0.00	76	74	74
Ancora Indonesia	101	▲ +1.00	103	100	100
Antam	3,070	▲ +0.99	3,080	3,040	3,040
Apexindo Pratama Duta	137	▼ -1.44	140	135	139
Arita Prima Indonesia	184	▲ +1.10	184	184	182
Arthavest	2,380	▲ +0.42	2,500	2,360	2,370
Arwana Citramulia	464	0.00	466	462	464
Asuransi Dayin Mitra	505	0.00	520	505	505
Multi Artha Guna	392	0.00	392	390	392
Asuransi Ramayana	254	▲ +0.79	254	248	252
Asahimas Flat Glass	3,060	0.00	3,060	3,060	3,060
Asia Pacific Fibers	32	+0.00	32	32	32
Asiaplast Industries	242	▼ -1.63	250	226	246
Astra Agro Lestari	6,350	▲ +0.79	6,425	6,300	6,300
Astra Graphia	1,935	▲ +1.57	1,940	1,905	1,905
Astra International	4,920	▲ +1.44	4,970	4,840	4,850
Astra Otoparts	2,630	▲ +0.77	2,700	2,570	2,610
Asuransi Kresna Mitra	20	▲ +5.26	20	19	19
Atlas Resources	268	0.00	280	268	268
Bakrie & Brothers	82	▼ -4.65	85	80	86
Bakrie Sumatera	206	+0.00	206	187	206
Bakrie Telecom	50	+0.00	50	50	50
Bakrieland	22	0.00	22	22	22
Bank Artha Graha	133	▲ +0.76	137	130	132
Bank Negar	3,490	▲ +0.87	3,500	3,460	3,460
Bank Bukopin	52	▲ +1.96	53	51	51
Bank Capital Indonesia	104	▲ +0.97	105	103	103
Bank Danamon	4,260	▲ +2.40	4,300	4,180	4,160
Bank Woori Indonesia	208	▲ +0.97	208	204	206
Bank Mnc Internasional	50	0.00	50	50	50
Bank Ina Perdana	3,910	▲ +0.26	3,910	3,850	3,900
Bank Maybank Indonesia	189	▼ -0.53	191	187	190
Bank Mandiri Persero	4,270	▲ +1.67	4,270	4,220	4,200
Bank Mayapada	188	0.00	190	188	188
Bank Mega	2,000	▲ +0.25	2,010	1,995	1,995
Bank Mestika Dharma	1,955	▲ +1.82	1,955	1,925	1,920
Bank Nationalnobu	436	▲ +2.83	436	422	424
Bank Pembangunan	770	0.00	775	770	770
Bank Pan Indonesia	895	▲ +1.70	905	890	880
Bank Panin Syariah	50	0.00	50	50	50
Bank Pembangunan Timur	515	▲ +0.98	520	510	510
Bank Permata	2,350	▲ +0.86	2,400	2,330	2,330
Bank Rakyat Persero	2,850	▲ +0.71	2,870	2,830	2,830
Bank Sinarmas	695	0.00	695	680	695
Bank Tabungan Negara	1,200	▼ -0.41	1,210	1,195	1,205
Bank Tabungan	2,190	▼ -0.45	2,220	2,190	2,200
Bank Victoria	81	▼ -1.22	83	81	82
Bank Windu	67	▼ -1.47	68	67	68
Baramulti Suksessarana	4,280	▼ -0.70	4,340	4,270	4,310
Barito Pacific	1,685	▼ -0.30	1,710	1,675	1,690
Bayan Resources	11,600	▲ +0.87	12,000	11,500	11,500
Bekasi Asri Pemula	266	▼ -14.74	314	266	312
Bekasi Fajar	101	▲ +1.00	104	100	100
Astrindo Nusantara Infrasruktur Tbk PT	141	0.00	145	138	141
Berlina	610	▼ -0.81	645	605	615
Betonjaya Manunggal	350	0.00	350	346	350
BFI Finance	775	▲ +1.97	785	750	760
Bhuwanatala Indah	69	▲ +1.47	69	66	68
Bisi International	630	▲ +0.80	635	625	625
Bank Central Asia	6,150	▲ +0.41	6,175	6,100	6,125
Bank Rakyat	146	▲ +0.69	147	145	145
Buana Listya Tama	360	▼ -1.10	368	354	364
Budi Starch & Sweetener	206	0.00	206	206	206
Bukit Darmo	141	▼ -2.08	159	138	144
Bukit Uluwatu Villa	860	▲ +1.18	860	830	850
Bumi Citra Permai	60	▼ -1.64	62	60	61
Bumi Resources Min	560	▲ +0.90	580	550	555
Bumi Resources	149	▲ +0.68	152	147	148
Bumi Serpong Damai	565	▲ +1.80	570	555	555
Bumi Teknokultura	11	▲ +10.00	11	11	10
Eagle High	76	▲ +1.33	78	74	75
Capitalinc Inv	13	+0.00	13	12	13
Capitol Nusantara	135	+0.00	135	122	135
Cahaya Aero Services Tbk	1,850	▼ -1.07	1,850	1,845	1,870
Catur Sentosa	282	▼ -0.70	288	274	284
Central Proteina	50	0.00	50	50	50
Centratama Telekom	75	▲ +1.35	77	74	74
AirAsia Indonesia Tbk PT	69	+0.00	70	69	69
Champion Pacific	416	▲ +0.48	420	414	414
Chandra Asri Petro	1,910	0.00	1,930	1,890	1,910
Charoen Pokphand Indonesia	3,090	▲ +0.65	3,120	3,070	3,070
Ciputra Dev	575	▲ +2.68	580	565	560
Citatah	108	▼ -0.92	111	106	109
Citra Marga	1,345	0.00	1,360	1,340	1,345
Clipan Finance	336	▲ +0.60	336	332	334
Colorpak Indonesia	1,500	▼ -0.33	1,510	1,500	1,505
Cowell Development	50	0.00	50	50	50
Darma Henwa	368	▲ +1.66	368	354	362
Darya-Varia	1,560	0.00	1,560	1,560	1,560
PT BUMA Internasional Grup Tbk	210	0.00	210	206	210
Dharma Samudera	86	▲ +16.22	89	74	74
Dharma Satya	1,205	▼ -0.41	1,215	1,195	1,210
Duta Pertiwi Nusantara	310	+0.00	320	306	310
Duta Anggada	130	▲ +4.84	141	124	124
Duta Pertiwi	4,090	0.00	4,090	4,090	4,090
Dyandra Media	79	0.00	80	78	79
Ekadharma	170	0.00	170	169	170
Electronic City Ind	132	▼ -0.75	135	131	133
Elnusa	645	▼ -0.77	655	640	650
Energi Mega Persada	1,380	▼ -0.72	1,415	1,350	1,390
Erajaya Swasembada	360	▼ -0.55	362	356	362
Eterindo Wahanatama	70	+0.00	77	70	70
Eureka Prima Jakarta	114	+0.00	117	113	114
Exploitasi Energi	37	+0.00	37	37	37
Express Transindo	13	0.00	13	13	13
Fajar Surya Wisesa	5,450	+0.00	5,450	5,450	5,450
First Media	103	▲ +21.18	108	85	85
Fortune Indonesia	2,840	▼ -3.73	2,980	2,800	2,950
Fortune Mate	248	▼ -1.59	254	246	252
Aksara Global Development Tbk PT	18	+0.00	18	18	18
Gajah Tunggal	1,120	0.00	1,130	1,115	1,120
Garda Tujuh Buana	170	+0.00	170	160	170
Garuda Indonesia	53	0.00	53	52	53
Gema Grahasarana	78	0.00	79	77	78
Global Mediacom	118	▲ +2.61	120	115	115
Globe Kita Terang Tbk PT	155	+0.00	155	155	155
Golden Eagle Energy	1,830	▲ +1.39	1,830	1,805	1,805
Visi Telekomunikasi	270	0.00	278	260	270
Gowa Makassar	1,315	0.00	1,315	1,315	1,315
Gozco Plantations	148	▲ +0.68	151	147	147
Graha Layar Prima	2,540	0.00	2,540	2,540	2,540
Greenwood Sejahtera	121	▲ +1.68	124	119	119
Gudang Garam	16,900	▲ +0.30	17,125	16,825	16,850
Gunawan Dianjaya Steel	97	▼ -3.96	100	91	101
Harum Energy	810	▲ +1.89	815	790	795
DFI Retail Nusantara Tbk Pt	332	▲ +0.61	368	330	330
Hexindo Adiperkasa	4,450	▲ +0.68	4,450	4,420	4,420
Solusi Bangun Indonesia	775	+0.00	775	750	775
Hotel Mandarine Regency	50	+0.00	50	50	50
Hotel Sahid Jaya	560	0.00	560	555	560
Meratus Jasa Prima Tbk PT	212	+0.00	214	212	212
PT MNC Energy Investments Tbk	58	▼ -1.69	59	56	59
Indah Kiat Pulp & Paper	7,750	▲ +4.38	7,825	7,375	7,425
Indal Aluminium	163	▼ -8.94	179	160	179
Indika Energy	2,460	▲ +9.82	2,540	2,250	2,240
Indo Acidatama	66	▲ +1.54	66	64	65
Indo Tambangraya	24,000	▼ -0.10	24,075	23,900	24,025
Indocement Tunggal	4,640	▲ +1.09	4,660	4,600	4,590
Indofarma	126	+0.00	126	126	126
Indofood Cbp	6,650	▲ +0.76	6,675	6,600	6,600
Indofood	6,725	▼ -0.37	6,775	6,675	6,750
Indomobil Multi Jasa	150	▲ +2.74	157	145	146
Indomobil Sukses	840	▲ +0.60	860	825	835
Indopoly Swakarsa	105	▼ -1.87	107	105	107
Indoritel Makmur	9,900	▲ +1.02	9,900	9,650	9,800
Indosat	1,905	▲ +0.53	1,925	1,890	1,895
Indospring	264	▲ +0.76	266	260	262
Jamu dan Farmasi Sido	384	▼ -0.52	388	384	386
Intanwijaya	650	▲ +0.78	655	650	645
Intermedia Capital	68	▼ -1.45	69	66	69
Inti Bangun Sejahtera	8,475	+0.00	8,475	8,450	8,475
Intikeramik Alamasri	19	▼ -5.00	20	19	20
Intiland Development	116	▲ +0.87	116	114	115
Intraco Penta	61	+0.00	65	61	61
Island Concepts	107	▲ +0.94	107	104	106
J Resources	424	▲ +2.91	432	410	412
Jaya Agra Wattie	116	▲ +0.87	118	113	115
Japfa Comfeed Indonesia	2,020	▼ -0.49	2,040	2,010	2,030
Jasa Marga	2,700	▲ +0.75	2,720	2,680	2,680
Jasuindo Tiga Perkasa	605	0.00	615	600	605
Jaya Konstruksi	68	▲ +1.49	69	67	67
Jaya Real Property	1,075	▼ -0.46	1,080	1,075	1,080
Jembo Cable Company	635	▲ +0.79	645	630	630
Jakarta Int Hotels & Dev	430	▲ +1.42	436	416	424
Kawasan Jababeka	137	▲ +4.58	142	131	131
Kalbe Farma	715	▲ +1.42	720	705	705
Kedawung Setia	442	▼ -0.45	444	442	444
Keramika Indonesia	21	+0.00	21	20	21
Kertas Basuki Rachmat	50	+0.00	50	50	50
Kimia Farma Persero	454	0.00	456	450	454
Kmi Wire And Cable	324	0.00	326	324	324
Kobexindo Tractors	144	0.00	146	143	144
Krakatau Steel Persero	228	▲ +1.79	230	220	224
Quantum Clovera Investama Tbk PT	12	0.00	12	12	12
Langgeng Makmur	139	0.00	144	138	139
Lautan Luas	760	0.00	760	760	760
Leyand International	67	▲ +1.52	67	64	66
Lippo Cikarang	525	▲ +2.94	530	500	510
Lippo General Insurance	670	▼ -0.74	670	670	675
Lippo Karawaci	63	▲ +5.00	63	60	60
Lenox Pasifik Investama Tbk PT	88	▲ +25.71	92	71	70
Logindo Samudramakmur	101	▲ +2.02	102	97	99
Perusahaan Perkebunan	1,330	▲ +0.38	1,350	1,325	1,325
Mahaka Media	30	+0.00	30	30	30
Malindo Feedmill	685	▲ +1.48	685	675	675
Mandom Indonesia	2,740	▲ +0.74	2,740	2,700	2,720
Martina Berto	114	▼ -1.72	117	113	116
Mds Retailing Tbk	1,550	▲ +0.65	1,555	1,540	1,540
Matahari Putra Prima	46	▼ -2.13	47	46	47
Mayora Indah	1,780	▲ +0.56	1,785	1,770	1,770
Medco Energi	1,265	▲ +1.61	1,280	1,230	1,245
Media Nusantara Citra	208	▲ +1.96	210	202	204
Megapolitan Dev	71	▲ +1.43	72	68	70
Metrodata Electronics	515	0.00	515	510	515
Metropolitan Land	515	0.00	520	515	515
Midi Utama Indonesia	282	▼ -0.70	284	278	284
Millennium Pharma	181	0.00	185	181	181
Minna Padi Investama	63	▼ -7.35	68	62	68
Mitra Adiperkasa	1,525	0.00	1,535	1,515	1,525
Mitra Int	19	0.00	19	19	19
Mitra Investindo	176	▲ +1.73	176	169	173
Mitra Pinasthika	985	▼ -0.51	995	985	990
Mitrabahtera Segara	2,630	▲ +4.37	2,670	2,500	2,520
Mnc Investama	25	0.00	25	25	25
Mnc Kapital Ind	50	0.00	50	50	50
MNC Tourism	83	▲ +1.22	84	80	82
Mnc Sky Vision	61	▲ +1.67	62	59	60
Modern Internasional	26	+0.00	28	26	26
Modernland Realty Ltd	50	0.00	50	50	50
Mulia Industrindo	240	0.00	240	240	240
Multi Agro Gemilang Plantation	50	+0.00	50	50	50
Multi Bintang Ind	6,325	0.00	6,350	6,300	6,325
Multi Indocitra	530	▲ +4.95	535	505	505
Multi Prima Sejahtera	412	0.00	412	408	412
Multipolar	90	▲ +9.76	94	82	82
Multipolar Technology	24,775	▲ +19.98	24,775	21,375	20,650
Mustika Ratu	442	0.00	446	442	442
Nippon	610	▲ +0.83	615	605	605
City Retail Developments Tbk PT	162	▲ +14.08	179	143	142
Nusa Konstruksi	131	0.00	131	130	131
Nusa Raya Cipta	492	▲ +6.03	496	458	464
Nusantara Infra	238	+0.00	244	220	238
Perusahaan Gas Negara	1,495	▲ +0.34	1,505	1,480	1,490
Pembangunan Jaya Ancol	454	▼ -1.73	460	454	462
Pacific Strategic	645	▲ +1.57	655	635	635
Pakuwon Jati	264	▲ +1.54	264	260	260
Pan Brothers	27	0.00	27	26	27
Panin Financial	226	▲ +0.89	228	222	224
Paninvest	740	▲ +0.68	740	725	735
Panin Sekuritas	1,585	▼ -0.31	1,590	1,575	1,590
Panorama Sentrawisata	400	▼ -0.50	402	398	402
Weha Transportasi	101	0.00	102	100	101
Pelangi Indah Canindo	127	▲ +1.60	130	126	125
Pelat Timah Nusantara	190	0.00	192	186	190
Pelayaran Nasional	117	0.00	119	114	117
Perdana Gapura Prima	100	▲ +1.01	103	98	99
Paragon Karya Perkasa Tbk PT	3,380	▲ +5.30	3,450	3,200	3,210
Petrosea	3,980	▲ +0.25	4,000	3,940	3,970
Polaris Investama	50	+0.00	50	50	50
Polychem Indonesia	212	▼ -1.85	216	210	216
Pembangunan Perumahan	206	▼ -1.90	212	199	210
Pudjiadi Prestige	290	▼ -0.68	292	286	292
Pyridam Farma	208	▼ -2.80	220	206	214
Radiant Utama	196	▼ -1.01	202	195	198
Ramayana Lestari	378	▼ -0.53	380	378	380
Ratu Prabu Energi	2	+0.00	2	2	2
Wilton Makmur Indonesia	59	▲ +3.51	61	57	57
Resource Alam Indonesia	272	0.00	274	270	272
Rimo International Lestari	50	+0.00	50	50	50
Ristia Bintang	63	▲ +8.62	63	57	58
Rukun Raharja	885	▼ -3.80	935	880	4,600
Salim Ivomas Pratama	545	0.00	555	540	545
Samindo Resources	1,050	▲ +0.48	1,050	1,050	1,045
Prime Agri Resources Tbk PT	3,040	▼ -0.98	3,120	2,900	3,070
Sarana Meditama	306	0.00	316	304	306
Sarana Menara Nusantara	382	▲ +1.06	384	374	378
Saranacentral Bajatama	164	▼ -2.96	172	161	169
Saraswati Griya Lestari	50	+0.00	50	50	50
Saratoga Investama	1,680	▲ +0.30	1,685	1,660	1,675
Sat Nusapersada	244	0.00	250	244	244
Sawit Sumbermas Sarana	910	▲ +3.41	925	895	880
Sejahteraraya	11,000	0.00	11,775	11,000	11,000
Selamat Sempurna	1,745	▲ +0.29	1,755	1,725	1,740
Semen Baturaja Persero	152	▲ +0.66	154	151	151
Semen Indonesia Persero	1,465	▲ +1.03	1,500	1,455	1,450
Sentul City	65	0.00	66	63	65
Siantar Top	9,775	▲ +0.26	9,800	9,700	9,750
Sidomulyo Selaras	82	▲ +1.23	83	80	81
PT Sreeya Sewu	675	▼ -2.17	685	665	690
Siloam International	2,160	▼ -1.37	2,220	2,130	2,190
Sinar Mas Multiartha	20,700	0.00	20,700	20,000	20,700
Slj Global	79	0.00	81	78	79
Sinar Mas Agro Resources and Technology Tbk PT	5,625	▲ +4.17	5,725	5,425	5,400
Solusi Tunas Pratama	43,850	+0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	+0.00	155	145	146
Star Pacific	252	▲ +5.88	264	240	238
PT Buana Artha Anugerah Tbk	280	0.00	288	278	280
Steel Pipe Ind	408	▲ +0.49	410	398	406
Sugih Energy	50	+0.00	50	50	50
Sumber Alfaria Trijaya	1,345	▼ -1.10	1,370	1,330	1,360
Summarecon Agung	296	▲ +2.07	298	290	290
Suparma	168	0.00	168	166	168
Supra Boga Lestari	520	0.00	525	520	520
Surya Citra Media	210	▲ +1.94	212	206	206
ESSA Industries Indonesia Tbk PT	595	▼ -2.46	610	595	610
Surya Semesta	1,780	▲ +15.58	1,800	1,545	1,540
Tanah Laut	60	+0.00	60	58	60
Bukit Asam	2,420	0.00	2,430	2,400	2,420
Telkom Indonesia	2,530	▲ +0.40	2,550	2,510	2,520
Tempo Inti Media	103	0.00	105	101	103
Tempo Scan Pacific	2,640	▲ +4.76	2,660	2,520	2,520
Tifa Finance	234	▼ -0.85	236	232	236
FKS Food Sejahtera Tbk PT	109	0.00	109	106	109
Timah Tbk	3,630	▲ +3.71	3,650	3,490	3,500
Omni Inovasi Indonesia Tbk PT	9	+0.00	10	9	9
Tirta Mahakam	590	+0.00	650	590	590
Pabrik Kertas Tjiwi	5,875	▲ +4.91	5,950	5,650	5,600
TBS Energi Utama Tbk PT	456	▼ -0.87	468	452	460
Toba Pulp Lestari	590	+0.00	620	590	590
Total Bangun Persada	1,055	▲ +0.48	1,055	1,045	1,050
Tower Bersama	1,435	▼ -1.37	1,450	1,425	1,455
Trada Maritime	50	+0.00	50	50	50
Tri Banyan Tirta	18	+0.00	18	18	18
Trimegah Securities	555	▼ -2.63	570	555	570
Trisula International	166	0.00	169	163	166
Triwira Insanlestari	50	+0.00	52	50	50
Tunas Alfin	615	▲ +0.82	615	595	610
Tunas Baru Lampung	640	▲ +0.79	640	630	635
Ultrajaya Milk	1,415	0.00	1,420	1,400	1,415
Unilever Indonesia	1,680	▲ +0.60	1,690	1,670	1,670
United Tractors	27,000	▼ -1.46	27,300	26,900	27,400
Vale Indonesia	5,025	▲ +1.93	5,125	4,880	4,930
PT Mizuho Leasing Indonesia Tbk	75	0.00	76	75	75
Victoria Investama	134	0.00	140	134	134
Visi Media Asia	33	0.00	33	33	33
Voksel Electric	196	0.00	196	196	196
Wahana Ottomitra	252	▲ +1.61	254	248	248
Wahana Pronatural	117	0.00	119	115	117
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	+0.00	123	123	123
Wijaya Karya	204	+0.00	208	199	204
Wijaya Karya Beton	74	0.00	74	73	74
Wilmar Cahaya Ind	2,170	0.00	2,170	2,150	2,170
Wintermar	530	▼ -0.93	545	530	535
Wismilak Inti Makmur	1,595	▲ +0.95	1,600	1,580	1,580
XL Axiata	2,580	▲ +1.18	2,600	2,500	2,550
Yanaprima Hastapersada	595	▼ -0.83	615	595	600
Dosni Roha Indonesia Tbk PT	50	+0.00	50	50	50
Bali Towerindo Sentra	1,240	▲ +0.40	1,250	1,240	1,235
Eka Sari Lorena	179	▼ -0.56	181	178	180
Indonesian Paradise	705	0.00	710	685	705
Nusantara Inti Corpora	316	+0.00	338	300	316
Unggul Indah Cahaya	12,675	▲ +2.01	12,675	12,525	12,425
Asuransi Bina Dana Arta	3,390	▼ -0.29	3,800	3,360	3,400
Woori Finance Indonesia Tbk PT	244	0.00	244	242	244
Lion Metal Works	338	▼ -1.17	368	318	342
Sumi Indo Kabel	590	▲ +4.42	595	565	565
Dian Swastatika	800	0.00	805	795	800
Asuransi Bintang	430	▲ +0.47	430	422	428
Chitose Internasional	166	0.00	169	166	166
Link Net	1,410	▼ -0.35	1,410	1,395	1,415
Soechi Lines	358	▼ -1.65	368	354	364
Intan Baruprana Finance	63	+0.00	74	62	63
Bank Agris	61	▲ +3.39	61	59	59
Golden Plantation	50	+0.00	50	50	50
Tembaga Mulia Semanan	1,230	0.00	1,240	1,230	1,230
Hanjaya Mandala Sampoerna Tbk PT	695	0.00	695	685	695
Goodyear Indonesia	1,080	0.00	1,080	1,080	1,080
Asuransi Jasa Tania	167	▲ +0.60	168	166	166
Bank Cimb Niaga	1,595	▲ +0.63	1,600	1,590	1,585
Yulie Sekurindo	3,350	0.00	3,350	3,250	3,350
Panca Global	95	▼ -5.94	99	93	101
Himalaya Energi Perkasa Tbk PT	19	▲ +5.56	19	18	18
Humpuss	116	+0.00	236	116	116
Batavia Prosperindo Int	436	▼ -1.36	470	432	442
Magna Finance	92	▲ +1.10	93	90	91
Agung Semesta Sejahtera Tbk PT	33	0.00	33	33	33
Bank Dinar Indonesia	111	▼ -0.89	112	110	112
Mitrabara Adiperdana	1,390	▲ +0.36	1,390	1,385	1,385
Blue Bird	1,600	▼ -0.31	1,610	1,600	1,605
Impack Pratama Industri	1,450	▼ -0.34	1,465	1,420	1,455
Indonesia Prima	995	0.00	995	900	995
Siwani Makmur	50	+0.00	50	50	50
Bank Yudha Bhakti	234	▲ +0.86	236	228	232
Roda Vivatex	13,800	0.00	13,800	13,650	13,800
Merck	3,850	▲ +1.32	3,860	3,810	3,800
Jakarta Setiabudi	1,420	▲ +1.79	1,450	1,310	1,395
Citra Tubindo	4,990	▼ -1.19	5,150	4,980	5,050
Sekar Laut	188	0.00	190	187	188
Danasupra	106	0.00	107	105	106
Inti Kapuas Arowana	50	+0.00	50	50	50
Trust Finance Ind	454	0.00	478	432	454
Bintang Mitra	294	▼ -2.65	302	294	302
Tira Austenite	500	▼ -1.96	510	500	510
Inter-Delta	230	▼ -0.86	232	230	232
Mitra Keluarga Karyasehat	1,755	▲ +0.86	1,780	1,725	1,740
Red Planet Indonesia Tbk	194	0.00	195	192	194
Mitra Energi Persada	206	▲ +7.85	218	196	191
Alakasa Industrindo Tbk	725	▲ +17.89	740	640	615
PP Properti Tbk PT	17	0.00	17	17	17
Argo Pantes Tbk	1,050	▲ +1.94	1,070	1,025	1,030
Puradelta Lestari Tbk Pt	139	▲ +1.46	139	137	137
Radana Bhaskara Finance Tbk	88	▲ +2.33	95	86	86
Merdeka Copper Gold TBK PT	2,670	▲ +0.75	2,720	2,650	2,650
Mega Manunggal Property	304	▲ +2.01	306	296	298
Steady Safe TBK PT	368	0.00	376	348	368
Bukaka Teknik Utama	1,120	▲ +0.90	1,140	1,110	1,110
Anabatic Technologies Tbk	484	▲ +2.11	498	470	474
Binakarya Jaya Abadi Tbk PT	55	+0.00	55	55	55
Garuda Metalindo Tbk	795	▲ +0.63	795	790	790
Bank Harda Internasional Tbk PT	920	▼ -0.54	925	920	925
Victoria Insurance Tbk PT	137	▼ -2.84	141	137	141
Mitra Komunikasi Nusantara Tbk PT	1	+0.00	2	1	1
Ateliers Mecaniques D’Indonesie	240	▼ -0.83	242	238	242
Primarindo Asia Infrastructure Tbk	82	+0.00	82	81	82
Dua Putra Utama Makmur PT	99	▲ +1.02	100	96	98
Indonesia Pondasi Raya Tbk PT	302	0.00	302	302	302
Kino Indonesia Tbk PT	1,120	▼ -1.32	1,135	1,115	1,135
Bank Artos Indonesia	1,305	▲ +4.40	1,320	1,245	1,250
Mahaka Radio	23	+0.00	24	23	23
Mitra Pemuda	244	+0.00	244	244	244
Bank Ganesha Tbk PT	107	0.00	108	106	107
Cikarang Listrindo	715	▼ -0.69	720	715	720
Duta Intidaya	980	0.00	980	980	980
Sillo Maritime Perdana	1,710	▼ -0.29	1,740	1,690	1,715
Graha Andrasentra	50	0.00	50	50	50
Capital Financial Ind	1,800	0.00	1,845	1,800	1,800
Maharaksa Biru Energi Tbk PT	330	▲ +3.77	336	316	318
Indo Komoditi Korpora	50	+0.00	50	50	50
Waskita Beton Precast	14	+0.00	14	13	14
Samator Indo Gas Tbk PT	3,000	▼ -0.33	3,100	2,990	3,010
Paramita Bangun Sarana	730	0.00	740	725	730
Prodia Widyahusada	2,390	▼ -0.42	2,410	2,360	2,400
Bintang Oto Global	1,540	▲ +2.67	1,560	1,500	1,500
Nusantara Pelabuhan	880	▲ +1.73	1,040	880	865
Anugerah Kagum Karya	38	+0.00	39	37	38
Central Omega Resources	665	▲ +0.76	670	655	660
Sumber Energi Andalan	1,320	▼ -0.75	1,340	1,320	1,330
Perdana Bangun Pusaka	2,670	▼ -3.96	2,780	2,660	2,780
Industri Dan Perdagangan	85	0.00	85	83	85
Sanurhasta Mitra	270	▼ -1.46	274	270	274
Sariguna Primatirta	380	▼ -1.04	384	378	384
PT Cahayasakti Investindo	165	▲ +1.23	166	161	163
PT Pelayaran Tamarin	20	0.00	20	19	20
Terregra Asia	27	+0.00	31	27	27
Megapower Makmur	96	▲ +1.05	97	95	95
Armidian Karyatama	50	+0.00	50	50	50
Totalindo Eka Persada	1	+0.00	2	1	1
Buyung Poetra Sembada	54	▲ +1.89	54	52	53
Kirana Megatara	224	▼ -0.88	226	218	226
Hartadinata Abadi	1,960	▲ +6.81	2,020	1,810	1,835
Integra Indocabinet	204	▲ +0.99	208	202	202
Alfa Energi Investama	108	▲ +0.93	109	106	107
Map Boga Adiperkasa	1,220	▲ +9.91	1,220	1,220	1,110
Marga Abhinaya Abadi	50	+0.00	50	50	50
Mark Dynamics Indonesia	1,125	▲ +2.27	1,140	1,095	1,100
Andalan Perkasa Abadi Tbk PT	29	▼ -6.45	31	29	31
Emdeki Utama	179	▼ -0.56	179	177	180
Trisula Textile	114	▼ -2.56	119	113	117
Kioson Komersial	93	0.00	96	91	93
Garuda Maintenance Facility	53	▲ +1.92	53	51	52
Malacca Trust Wuwungan	268	0.00	268	268	268
Kapuas Prima Coal	30	+0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	220	▼ -0.90	228	214	222
PP Presisi Tbk PT	111	▼ -2.63	115	109	114
Wijaya Karya Bangunan Gedung	50	0.00	50	50	50
M Cash Integrasi PT	153	▲ +1.32	155	151	151
Pelita Samudera	320	▲ +1.27	324	314	316
Asuransi Jiwa Syariah	228	+0.00	236	228	228
Campina Ice Cream	169	0.00	173	166	169
Dwi Guna Laksana	224	0.00	228	220	224
Jasa Armada Indonesia	318	▲ +0.63	320	314	316
Panca Budi Idaman	480	0.00	484	480	480
Prima Cakrawala Abadi	39	0.00	39	39	39
LCK Global Kedaton	112	▲ +4.67	117	107	107
Cita Mineral	3,140	▼ -0.32	3,180	3,120	3,150
Borneo Olah Sarana	50	+0.00	50	50	50
Jaya Trishindo	184	▲ +1.10	185	182	182
Sky Energy	52	+0.00	54	52	52
Gihon Telekom	1,610	▲ +1.58	1,620	1,585	1,585
Indah Prakasa Sentosa	560	▼ -3.45	590	530	580
Tianrong Chemicals Industry PT Tbk	119	+0.00	121	118	119
PT Dafam Property	83	0.00	84	82	83
Bank Syariah Indonesia	1,735	▲ +0.29	1,745	1,730	1,730
PT Surya Pertiwi	585	▼ -0.85	590	580	590
Medikaloka Hermina	885	▼ -0.56	895	880	890
Guna Timur Raya	416	▼ -1.42	422	410	422
PT Sarimelati Kencana	185	0.00	187	185	185
Sriwahana	16	+0.00	16	16	16
Asuransi Tugu Pratama	1,255	▼ -1.57	1,270	1,250	1,275
MNC Studios	456	▼ -0.87	460	454	460
Bank Tabungan Pensiunan	1,040	▲ +0.48	1,050	1,035	1,035
Charnic Capital	1,055	▼ -0.47	1,055	1,055	1,060
Royal Prima	94	0.00	97	93	94
Northcliff Citranusa Indonesia Tbk PT	51	+0.00	52	50	51
PT Trimuda Nuansa	136	▲ +1.49	137	135	134
Batavia Prosperindo Trans	69	▲ +1.47	70	68	68
PT Kendaraan Terminal	1,240	▼ -0.40	1,245	1,230	1,245
Jaya Sukses Makmur	925	▲ +1.09	950	885	915
MAP Aktif Adiperkasa	615	0.00	625	615	615
Transcoal Pacific	5,850	▼ -0.43	5,950	5,800	5,875
Pollux Properti	112	+0.00	113	106	112
Mahkota	670	▼ -0.74	675	660	675
NFC Indonesia	1,585	0.00	1,585	1,495	1,585
Sinergi Megah Internusa	50	+0.00	50	50	50
MD Pictures	1,565	▼ -0.32	1,590	1,555	1,570
Andira Agro	19	▲ +5.56	19	18	18
Trimitra Propertindo	78	▼ -3.70	81	75	81
Madusari Murni Indah	250	▲ +0.81	252	246	248
Arkadia Digital	29	+0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	6,150	▲ +0.41	6,175	6,025	6,125
Natura City	170	▲ +0.59	171	166	169
HK Metals Utama	50	+0.00	50	50	50
Maha Properti Indonesia Tbk PT	9,900	0.00	9,900	9,900	9,900
Satria Antaran Prima	212	0.00	212	204	212
Super Energy	2,750	0.00	2,770	2,710	2,750
Garudafood Putra Putri	302	0.00	302	298	302
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	380	▲ +1.06	392	376	376
Cahayaputra Asa Keramik	138	0.00	138	135	138
Kota Satu	272	▼ -0.73	274	272	274
Yelooo Integra	76	▲ +4.11	78	72	73
Shield On Service	825	▼ -5.71	825	820	875
Dewata Freight	6	+0.00	6	5	6
Pool Advista Finance	59	0.00	60	58	59
Nusantara Voucher	114	▲ +0.88	118	112	113
Sentral Mitra Informatika	97	0.00	98	96	97
Satria Mega Kencana	600	▼ -1.64	610	595	610
Urban Jakarta Propertindo	238	▲ +4.39	238	228	228
Mega Perintis	510	▼ -1.92	525	505	520
Phapros	254	▼ -0.78	274	250	256
Sentra Food	176	+0.00	180	175	176
Estika Tata Tiara	264	▲ +0.76	278	260	262
Pollux Investasi	705	▼ -1.40	715	680	715
Citra Putra	2,520	0.00	2,520	2,510	2,520
Olympus Strategic Indonesia PT	620	▲ +1.64	620	605	610
Armada Berjaya	122	0.00	125	121	122
PT Wahana Interfood	135	▲ +4.65	138	125	129
Meta Epsi	81	+0.00	89	81	81
Capri Nusa Satu Properti	50	+0.00	50	50	50
Menteng Heritage Realty	42	▼ -8.70	42	42	46
Bliss Properti Indonesia	50	+0.00	50	50	50
Jasnita Telekom	86	0.00	87	84	86
Hotel Fitra International	372	0.00	380	372	372
Bali Bintang Sejahtera	162	0.00	162	160	162
Communication Cable Systems	250	▲ +1.63	250	246	246
Surya Fajar Capital	1,970	▲ +0.25	1,970	1,965	1,965
Golden Flower	13,025	▼ -3.34	13,100	12,650	13,475
Bima Sakti Pertiwi	51	▼ -1.92	52	50	52
Darmi Bersaudara	18	+0.00	18	18	18
Indonesian Tobacco	200	0.00	204	199	200
Krida Jaringan Nusantara	121	▼ -1.63	128	119	123
Envy Technologies	50	+0.00	51	50	50
Berkah Prima Perkasa	2,880	▲ +1.05	2,970	2,840	2,850
MNC Vision Networks	31	▲ +6.90	31	30	29
Hensel Davest	50	0.00	50	50	50
Satyamitra Kemas Lestari	133	▼ -4.32	187	127	139
Inocycle	124	0.00	127	123	124
Arkha Jayanti	22	+0.00	23	22	22
Eastparc Hotel	89	▼ -1.11	90	89	90
Asuransi Jiwa Sinarmas	5,800	▼ -0.85	5,850	5,725	5,850
Fuji Finance Indonesia	218	▲ +2.83	224	212	212
DMS Propertindo	92	0.00	94	91	92
Kencana Energi	845	▼ -1.74	865	845	860
Telefast Indonesia	170	▼ -5.03	178	165	179
Bhakti Agung Propertindo	16	0.00	16	16	16
Gunung Raja	294	▼ -0.68	294	288	296
Optima Prima	104	▲ +0.97	104	101	103
Nusantara Almazia	148	▲ +1.37	149	145	146
Gaya Abadi	59	0.00	60	58	59
Trinitan	51	+0.00	51	50	51
Itama Ranoraya	374	0.00	376	370	374
Digital Mediatama Maxima	158	0.00	161	157	158
Ginting Jaya Energi	60	0.00	60	59	60
Singaraja Putra	5,975	▼ -9.81	6,550	5,975	6,625
Sinergi Inti	129	▲ +0.78	131	128	128
Dana Brata Luhur	1,010	0.00	1,015	1,000	1,010
Mulia Boga Raya	540	▼ -1.82	550	535	550
Palma Serasih	197	▼ -0.51	199	184	198
Asia Sejahtera Mina	404	▲ +24.69	404	404	324
Ifishdeco	1,240	0.00	1,315	1,240	1,240
Repower Asia Ind	50	0.00	51	50	50
Indonesia Fibreboard	216	0.00	218	214	216
Uni Charm	380	0.00	380	374	380
Putra Mandiri Jembar	107	▼ -1.83	110	106	109
Galva Technologies	294	▼ -1.34	300	294	298
Bahtera Bumi Raya PT Tbk	685	0.00	695	685	685
Cisadane Sawit Raya	765	▲ +0.66	780	745	760
Bank Amar Indonesia	206	0.00	210	206	206
Ashmore Asset	338	▲ +1.20	338	334	334
Royalindo Investa	168	▼ -0.59	169	167	169
Perintis Triniti	326	▲ +0.62	348	316	324
Diamond Food	625	0.00	625	615	625
Putra Rajawali Kencana	30	▼ -3.23	31	30	31
Pratama Widya	1,145	▼ -0.43	1,150	1,145	1,150
Lancartama Sejati	172	▼ -5.49	182	168	182
Era Mandiri Cemerlang Tbk PT	87	▲ +3.57	89	83	84
Arkayana Lestari	149	▼ -1.97	154	146	152
Diamond Citra	50	0.00	50	50	50
Andalan Sakti	476	▼ -4.80	500	470	500
Batulicin Nusantara	880	▼ -1.68	925	865	895
Esta Multi Usaha	173	▼ -1.14	180	168	175
Makmur Berkah	258	▼ -2.27	264	254	264
Metro Health	426	▼ -0.47	434	426	428
Saraswanti Anugerah	280	▲ +0.72	284	276	278
Cahaya Bintang	50	+0.00	50	50	50
Cipta Selera	76	▲ +1.33	82	75	75
Aesler Gr	1,095	▲ +10.61	1,235	1,000	990
Sejahtera Bintang	1	+0.00	2	1	1
Karya Bersama	40	▼ -9.09	42	40	44
Bumi Benowo	96	▲ +1.05	99	95	95
Bhakti Multi Artha	1,770	+0.00	2,560	1,770	1,770
Cashlez World	206	▲ +1.98	214	199	202
Indosterling	50	+0.00	50	50	50
Megalestari Epack	69	0.00	70	66	69
Pradiksi Gunatama	7,300	▲ +1.04	7,300	7,000	7,225
Boston Furniture	224	▼ -5.08	236	224	236
Pakuan	2,420	▼ -2.02	2,460	2,360	2,470
Prima Globalindo	206	0.00	210	202	206
Berlian Laju Tanker Tbk PT	33	▼ -2.94	33	33	34
Sunindo Adipersada	8	+0.00	8	8	8
Sumber Global	436	▼ -1.36	442	424	442
Transkon Jaya	114	▲ +0.88	114	113	113
Pinago Utama	3,500	▲ +0.57	3,570	3,490	3,480
Puri Global Sukses	134	0.00	135	132	134
Soho Global	1,195	▼ -0.42	1,200	1,190	1,200
Selaras Citra	153	▲ +1.32	165	149	151
Bank Bisnis	4,710	0.00	4,710	4,710	4,710
Kurniamitra Duta	540	0.00	540	540	540
Grand House	181	▼ -1.09	182	179	183
Rockfields Prop	1,755	▼ -1.40	1,780	1,730	1,780
Planet Properindo	37	▼ -2.63	38	36	38
Morenzo Abadi	68	▼ -1.45	69	67	69
Djasa Ubersakti Tbk	70	+0.00	70	69	70
Trimitra Prawara	580	▼ -6.45	610	540	620
Victoria Care	610	▼ -0.81	615	605	615
Panca Mitra	50	+0.00	50	50	50
FAP Agri Tbk PT	7,350	▼ -0.34	7,375	7,300	7,375
Bank Net Indonesia Syariah Tbk PT	296	▲ +3.50	298	284	286
Diagnos Laboratorium Utama PT Tbk	224	0.00	226	220	224
Widodo Makmur Unggas Tbk PT	50	0.00	50	50	50
Ulima Nitra PT	107	0.00	112	106	107
Berkah Beton Sadaya Tbk PT	5	+0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	222	▼ -0.89	222	218	224
Zyrexindo Mandiri Buana PT Tbk	129	▲ +0.78	138	124	128
Imago Mulia Persada Tbk PT	488	▼ -0.41	490	462	490
Fimperkasa Utama Tbk PT	69	+0.00	69	69	69
Triputra Agro Persada Tbk PT	1,550	▼ -0.32	1,560	1,540	1,555
Nusa Palapa Gemilang PT Tbk	57	▼ -1.72	58	56	58
Lima Dua Lima Tiga PT	368	▼ -1.08	382	340	372
Harapan Duta Pertiwi PT	171	▲ +3.64	175	164	165
Triniti Dinamik PT Tbk	50	+0.00	54	50	50
Green Power Tbk PT	92	▼ -1.08	96	91	93
Panca Anugrah Wisesa Tbk PT	7,925	▼ -0.94	8,100	7,875	8,000
Archi Indonesia Tbk PT	1,120	▲ +6.16	1,130	1,040	1,055
Bank Multiarta Sentosa PT	3,390	0.00	3,390	3,380	3,390
Era Graharealty PT Tbk	158	▼ -1.86	164	156	161
Bundamedik Tbk PT	176	0.00	177	174	176
Falmaco Nonwoven Industri PT Tbk	52	+0.00	56	50	52
PAM Mineral Tbk PT	515	▲ +0.98	525	490	510
Trimegah Karya Pratama Tbk PT	138	▲ +1.47	142	136	136
DCI Indonesia	183,900	▼ -7.44	183,900	179,575	198,675
Bukalapak.com PT	112	▲ +5.66	115	107	106
Hasnur Internasional Shipping Tbk PT	184	▲ +2.79	188	179	179
Bank JTrust Indonesia Tbk PT	123	▼ -2.38	125	121	126
Solusi Sinergi Digital Tbk PT	2,060	▲ +11.35	2,100	1,840	1,850
Indo Oil Perkasa PT	210	▼ -2.78	218	208	216
Geoprima Solusi Tbk PT	322	▼ -1.83	340	316	328
Prima Andalan Mandiri Tbk PT	3,840	▲ +1.32	3,870	3,790	3,790
Kedoya Adyaraya Tbk PT	1,075	▲ +2.38	1,075	1,050	1,050
Global Sukses Solusi Tbk PT	67	▲ +1.52	69	64	66
Surya Biru Murni Acetylene Tbk PT	106	0.00	106	105	106
Cemindo Gemilang Tbk PT	785	▼ -0.63	790	775	790
GTS Internasional Tbk PT	137	▲ +2.24	139	131	134
IDeA Indonesia Akademi Tbk PT	63	▼ -1.56	64	61	64
Formosa Ingredient Factory PT Tbk	238	▼ -4.03	252	232	248
Indointernet Tbk PT	4,790	+0.00	5,250	4,460	4,790
Ace Oldfields PT	94	▲ +3.30	95	91	91
Damai Sejahtera Abadi Tbk PT	134	0.00	134	133	134
Dayamitra Telekomunikasi PT	456	▼ -1.30	460	454	462
Caturkarda Depo Bangunan PT Tbk	242	▼ -3.20	250	242	250
Perma Plasindo Tbk PT	98	0.00	98	97	98
Widodo Makmur Perkasa PT	19	▼ -5.00	19	19	20
Jaya Swarasa Agung PT	50	+0.00	50	50	50
Wira Global Solusi Tbk PT	142	▼ -3.40	147	140	147
Cisarua Mountain Dairy Tbk PT	4,560	▼ -1.94	4,650	4,510	4,650
RMK Energy PT Tbk	2,410	▼ -2.82	2,460	2,340	2,480
Obm Drilchem PT	188	▲ +1.62	200	178	185
Avia Avian PT Tbk	332	▲ +1.22	336	328	328
Indo Pureco Pratama Tbk PT	14	+0.00	14	13	14
Wahana Inti MakmurTbk PT	122	▲ +2.52	122	116	119
Bintang Samudera Mandiri Lines Tbk PT	515	▼ -0.96	525	515	520
Dharma Polimetal Tbk PT	930	0.00	935	910	930
Alamtri Minerals Indonesia	1,540	▲ +1.65	1,550	1,500	1,515
Semacom Integrated Tbk PT	92	▲ +1.10	93	91	91
Autopedia Sukses Lestari Tbk PT	63	▼ -1.56	65	62	64
MDTV Media Tech Tbk PT	50	0.00	50	50	50
Mitra Angkasa Sejahtera PT Tbk	30	▼ -3.23	31	30	31
Champ Resto Indonesia PT	266	▼ -0.75	270	260	268
Nusatama Berkah Tbk PT	98	▲ +1.03	102	97	97
Organon Pharma	29,000.00	+0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	+0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	75.00	▲ +5.63	77.00	71.00	71.00
Nanotech Indonesia Global Tbk PT	30.00	▲ +7.14	30.00	28.00	28.00
Sumber Tani Agung Resources Tbk PT	1,010.00	0.00	1,015.00	1,000.00	1,010.00
Sepeda Bersama Indonesia Tbk PT	510.00	+0.00	545.00	500.00	510.00
Wir Asia Tbk PT	54.00	▲ +1.89	54.00	52.00	53.00
Sigma Energy Compressindo Tbk PT	108.00	0.00	108.00	107.00	108.00
GoTo Gojek Tokopedia PT	50.00	0.00	50.00	50.00	50.00
Teladan Prima Agro PT Tbk	505.00	▼ -0.98	510.00	505.00	510.00
Murni Sadar Tbk PT	950.00	▼ -1.04	960.00	910.00	960.00
Winner Nusantara Jaya Tbk PT	21.00	0.00	21.00	20.00	21.00
Indo Boga Sukses Tbk PT	68.00	0.00	70.00	67.00	68.00
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	▼ -2.00	51.00	48.00	50.00
Cilacap Samudera Fishing Industry	60.00	▲ +1.69	60.00	57.00	59.00
Chemstar Indonesia Tbk PT	65.00	0.00	66.00	64.00	65.00
Arkora Hydro Tbk PtT	4,720.00	▼ -1.26	4,870.00	4,710.00	4,780.00
Cerestar Indonesia Tbk PT	163.00	▼ -1.21	165.00	163.00	165.00
PT Dewi SHRI Farmindo Tbk	122.00	▲ +0.83	122.00	119.00	121.00
Tera Data Indonusa Tbk PT	112.00	0.00	113.00	111.00	112.00
Bangun Karya Perkasa Jaya PT Tbk	62.00	▲ +3.33	67.00	60.00	60.00
Habco Trans Maritima Tbk PT	454.00	▲ +0.44	456.00	446.00	452.00
Utama Radar Cahaya Tbk PT	91.00	▲ +1.11	92.00	89.00	90.00
Aman Agrindo Tbk PT	665.00	▲ +2.31	670.00	650.00	650.00
Agung Menjangan Mas Tbk PT	308.00	0.00	312.00	288.00	308.00
Jhonlin Agro Raya PT Tbk	1,850.00	▼ -0.80	1,865.00	1,835.00	1,865.00
Sari Kreasi Boga PT Tbk	36.00	+0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	6,450.00	▼ -0.77	6,500.00	6,400.00	6,500.00
Kusuma Kemindo Sentosa PT	60.00	▼ -9.09	62.00	60.00	66.00
Pelayaran Nasional Ekalya	1,015.00	▲ +2.53	1,100.00	960.00	990.00
Estee Gold Feet PT Tbk	1,735.00	▼ -1.42	1,775.00	1,715.00	1,760.00
Klinko Karya Imaji PT Tbk	99.00	▲ +2.06	106.00	96.00	97.00
Rohartindo Nusantara Luas Tbk Pt	69.00	0.00	70.00	68.00	69.00
Toba Surimi Industries Tbk Pt	208.00	+0.00	212.00	208.00	208.00
Hetzer Medical Indonesia Tbk PT	83.00	▲ +2.47	91.00	82.00	81.00
Black Diamond Resources Tbk PT	20.00	▼ -9.09	21.00	20.00	22.00
Segar Kumala Indonesia Tbk PT	515.00	▼ -0.96	520.00	500.00	520.00
Famon Awal Bros Sedaya Tbk PT	715.00	▲ +7.52	735.00	695.00	665.00
Citra Borneo Utama PT Tbk	785.00	▼ -1.26	810.00	780.00	795.00
PT Menthobi Karyatama Raya Tbk	117.00	▼ -0.85	117.00	116.00	118.00
Jayamas Medica Industri PT	206.00	0.00	210.00	204.00	206.00
PT Wulandari Bangun Laksana Tbk	52.00	0.00	52.00	51.00	52.00
PT Primadaya Plastisindo Tbk	262.00	▲ +0.77	264.00	260.00	260.00
Puri Sentul Permai Tbk PT	580.00	▲ +1.75	595.00	560.00	570.00
Ketrosden Triasmitra PT	550.00	▲ +4.76	560.00	525.00	525.00
Bersama Zatta Jaya Tbk PT	50.00	+0.00	50.00	50.00	50.00
Global Digital Niaga Tbk PT	262.00	0.00	264.00	260.00	262.00
Multi Medika Internasional PT Tbk	760.00	▼ -1.94	820.00	750.00	775.00
Techno9 Indonesia PT Tbk	78.00	▲ +1.30	79.00	76.00	77.00
Saraswanti Indoland Dev PT	91.00	▼ -2.15	93.00	89.00	93.00
Personel Alih Daya Tbk PT	120.00	▲ +6.19	128.00	111.00	113.00
Isra Presisi Indonesia PT Tbk	24.00	0.00	25.00	23.00	24.00
Venteny Fortuna International PT	62.00	▼ -1.59	70.00	61.00	63.00
Mitra Tirta Buwana PT Tbk	37.00	+0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	169.00	▼ -0.59	173.00	169.00	170.00
Jobubu Jarum Minahasa PT Tbk	78.00	0.00	79.00	77.00	78.00
PT Citra Buana Prasida Tbk	282.00	0.00	290.00	282.00	282.00
Cakra Buana Resources Energi PT Tbk	685.00	▼ -1.44	690.00	675.00	695.00
Sunindo Pratama PT Tbk	595.00	▼ -0.83	605.00	595.00	600.00
PT Hatten Bali PT Tbk	149.00	▼ -0.67	150.00	145.00	150.00
Lavender Bina Cendikia PT Tbk	30.00	0.00	30.00	29.00	30.00
Penta Valent PT	312.00	▲ +0.65	312.00	306.00	310.00
PT Jasa Berdikari Logistics Tbk	69.00	▲ +4.55	78.00	65.00	66.00
Wijaya Cahaya Timber PT	85.00	▼ -1.16	88.00	85.00	86.00
Aviana Sinar Abadi PT Tbk	286.00	▲ +6.72	294.00	266.00	268.00
Hassana Boga Sejahtera PT Tbk	58.00	0.00	58.00	57.00	58.00
Pelita Teknologi Global PT Tbk	945.00	▲ +0.53	965.00	930.00	940.00
Haloni Jane PT Tbk	65.00	▲ +1.56	68.00	64.00	64.00
PT Solusi Kemasan Digital Tbk	206.00	0.00	210.00	200.00	206.00
Vastland Indonesia PT Tbk	116.00	▲ +0.87	118.00	116.00	115.00
Hoffmen Cleanindo PT Tbk	316.00	▲ +1.94	318.00	310.00	310.00
PT Pertamina Geothermal Energy	1,015.00	▲ +1.00	1,035.00	1,005.00	1,005.00
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	0.00	232.00	226.00	226.00
Berdikari Pondasi	146.00	▲ +2.10	148.00	143.00	143.00
Mitra Pack	61.00	0.00	62.00	60.00	61.00
PT Petrindo Jaya Kreasi Tbk	625.00	0.00	635.00	615.00	625.00
Teknologi Karya Digital Nusa PT Tbk	100.00	0.00	101.00	97.00	100.00
PT Saptausaha Gemilangindah Tbk	33.00	0.00	33.00	31.00	33.00
PT Nusantara Sawit Sejahtera Tbk	795.00	▼ -0.63	810.00	785.00	800.00
PT Hillcon Tbk	16.00	+0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	218.00	▼ -0.91	222.00	210.00	220.00
Arsy Buana Travelindo Tbk PT	99.00	0.00	101.00	99.00	99.00
Multi Makmur Lemindo Tbk	126.00	▲ +0.80	131.00	123.00	125.00
PT Trimegah Bangun Persada Tbk	850.00	▲ +1.80	850.00	830.00	835.00
PT Era Digital Media Tbk	146.00	0.00	148.00	143.00	146.00
Menn Teknologi Indonesia Tbk PT	53.00	+0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	525.00	▲ +0.96	530.00	515.00	520.00
Era Media Sejahtera Tbk PT	135.00	▲ +10.66	146.00	122.00	122.00
Informasi Teknologi Indonesia Tbk	94.00	▲ +1.08	96.00	94.00	93.00
MPX Logistics International Tbk PT	142.00	▼ -4.05	150.00	139.00	148.00
Tripar Multivision Plus Tbk PT	208.00	▲ +4.52	216.00	196.00	199.00
King Tire Indonesia Tbk PT	119.00	▲ +6.25	120.00	109.00	112.00
Sarana Mitra Luas Tbk PT	316.00	0.00	318.00	310.00	316.00
Maxindo Karya Anugerah	70.00	▲ +1.45	70.00	68.00	69.00
PT VKTR Teknologi Mobilitas	695.00	▼ -2.80	720.00	690.00	715.00
Graha Mitra Asia Tbk PT	34.00	▼ -2.86	37.00	33.00	35.00
Amman Mineral Internasional Tbk PT	3,930	▲ +4.52	3,960	3,770	3,760
Carsurin Tbk PT	101.00	▼ -0.98	102.00	100.00	102.00
Graha Prima Mentari PT Tbk	234.00	▼ -1.68	240.00	230.00	238.00
PT Widiant Jaya Krenindo Tbk	26.00	0.00	26.00	25.00	26.00
Platinum Wahab Nusantara Tbk PT	137.00	+0.00	137.00	102.00	137.00
Sinergi Inti Andalan Prima Tbk PT	226.00	▲ +5.61	232.00	210.00	214.00
Mandiri Herindo Adiperkasa Tbk PT	141.00	▲ +0.71	142.00	139.00	140.00
PT Royaltama Mulia Kontraktorindo	336.00	▼ -2.89	350.00	326.00	346.00
Nusantara Sejahtera Raya Tbk PT	93.00	0.00	94.00	92.00	93.00
PT ITSEC Asia Tbk	595.00	0.00	600.00	585.00	595.00
Sinar Eka Selaras PT	280.00	▼ -1.41	286.00	280.00	284.00
Multi Garam Utama Tbk PT	228.00	▲ +4.59	250.00	212.00	218.00
PT Ingria Pratama Capitalindo Tbk	111.00	▲ +0.91	112.00	110.00	110.00
Minahasa Membangun Hebat Tbk PT	266.00	▼ -2.21	272.00	264.00	272.00
Paperocks Indonesia Tbk PT	151.00	▲ +0.67	153.00	148.00	150.00
Humpuss Maritim Internasional Tbk	126.00	▲ +2.44	127.00	120.00	123.00
Lupromax Pelumas Indonesia Tbk PT	118.00	0.00	121.00	112.00	118.00
Mutuagung Lestari Tbk PT	111.00	▼ -0.89	112.00	110.00	112.00
Pt Multisarana Intan Eduka Tbk	84.00	▼ -2.33	88.00	84.00	86.00
Charlie Hospital Semarang PT	258.00	▲ +0.78	264.00	254.00	256.00
Multitrend Indo Tbk PT	176.00	▲ +0.57	189.00	170.00	175.00
Anugerah Spareparts Sejahtera PT	41.00	0.00	43.00	40.00	41.00
Sumber Sinergi Makmur PT Tbk	53.00	0.00	53.00	52.00	53.00
Kokoh Exa Nusantara Tbk PT	102.00	▲ +0.99	102.00	99.00	101.00
Pulau Subur Tbk PT	138.00	0.00	140.00	137.00	138.00
Lovina Beach Brewery Tbk PT	72.00	▲ +2.86	73.00	70.00	70.00
Logisticsplus International Tbk PT	57.00	0.00	58.00	56.00	57.00
Koka Indonesia PT	174.00	▲ +1.75	177.00	170.00	171.00
Barito Renewables Energy PT Tbk	3,420.00	▼ -0.29	3,470.00	3,350.00	3,430.00
Agro Bahari Nusantara PT Tbk	1,335.00	▼ -0.37	1,410.00	1,320.00	1,340.00
Ikapharmindo Putramas PT	183.00	0.00	183.00	180.00	183.00
Mastersystem Infotama PT	1,340.00	▲ +1.13	1,345.00	1,320.00	1,325.00
Kian Santang Muliatama PT	212.00	▼ -0.93	214.00	210.00	214.00
JANU PUTRA SEJAHTERA Tbk PT	360.00	0.00	362.00	356.00	360.00
Maja Agung Latexindo PT Tbk	67.00	▲ +1.52	68.00	65.00	66.00
Asri Karya Lestari PT Tbk	196.00	▼ -1.01	202.00	191.00	198.00
Citra Nusantara Gemilang Tbk PT	153.00	▼ -0.65	154.00	152.00	154.00
Adhi Kartiko Pratama Tbk PT	270.00	▼ -0.74	280.00	268.00	272.00
Sinergi Multi Lestarindo PT Tbk	130.00	▲ +1.56	132.00	127.00	128.00
Multi Spunindo Jaya Tbk PT	406.00	▼ -0.49	406.00	404.00	408.00
Manggung Polahraya PT Tbk	38.00	0.00	38.00	37.00	38.00
Samcro Hyosung Adilestari PT Tbk	63.00	0.00	65.00	62.00	63.00
Griptha Putra Persada Tbk PT	61.00	▲ +3.39	63.00	59.00	59.00
Sumber Mineral Global Abadi Tbk PT	69.00	▲ +1.47	69.00	66.00	68.00
Terang Dunia Internusa PT	76.00	▲ +1.33	77.00	74.00	75.00
Pt Topindo Solusi Komunika	68.00	▲ +4.62	69.00	64.00	65.00
Mitra Pedagang Indonesia PT Tbk	96.00	▲ +3.23	96.00	92.00	93.00
Ancara Logistics Indonesia PT Tbk	760.00	▲ +1.33	760.00	750.00	750.00
Homeco Victoria Makmur PT Tbk	204.00	▼ -1.92	206.00	200.00	208.00
Pt Harta Djaya Karya Tbk	80.00	▼ -3.61	83.00	79.00	83.00
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	▼ -0.43	1,160.00	1,160.00	1,165.00
Ecocare Indo Pasifik PT Tbk	152.00	▲ +1.33	153.00	149.00	150.00
Bersama Mencapai Puncak PT Tbk	670.00	▲ +0.75	670.00	650.00	665.00
Satu Visi Putra PT Tbk	910.00	▼ -1.09	945.00	905.00	920.00
Dunia Virtual Online Tbk PT	240.00	▼ -1.64	244.00	240.00	244.00
Atlantis Subsea Indonesia Tbk PT	50.00	0.00	50.00	50.00	50.00
Multi Hanna Kreasindo Tbk PT	137.00	▲ +0.74	144.00	133.00	136.00
Remala Abadi Tbk PT	2,300.00	▼ -6.12	2,470.00	2,270.00	2,450.00
Xolare RCR Energy PT Tbk	106.00	▲ +2.91	108.00	102.00	103.00
Benteng Api Technic PT Tbk	85.00	▼ -2.30	88.00	82.00	87.00
Soraya Berjaya Indonesia Tbk PT	82.00	▼ -1.20	85.00	76.00	83.00
Pt Cipta Perdana Lancar Tbk	103.00	0.00	104.00	103.00	103.00
Pt Intra Golflink Resorts Tbk	168.00	0.00	170.00	165.00	168.00
Gunanusa Eramandiri Tbk PT	191.00	▲ +3.24	194.00	185.00	185.00
Superior Prima Sukses PT Tbk	144.00	▲ +0.70	145.00	143.00	143.00
PT Indo American Seafoods Tbk	83.00	▲ +3.75	85.00	78.00	80.00
PT UBC Medical Indonesia Tbk	148.00	▲ +1.37	154.00	146.00	146.00
Global Sukses Digital Tbk PT	134.00	0.00	135.00	131.00	134.00
Pt Esta Indonesia Tbk	625.00	▲ +1.63	625.00	615.00	615.00
PT Master Print Tbk	374.00	+0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	200.00	▼ -1.96	206.00	187.00	204.00
Daaz Bara Lestari Tbk PT	1,505.00	▲ +0.33	1,515.00	1,490.00	1,500.00
Newport Marine Services PT Tbk	111.00	0.00	111.00	107.00	111.00
Adiwarna Anugerah Abadi PT Tbk	87.00	0.00	88.00	87.00	87.00
Adaro Andalan Indonesia	8,525.00	▲ +0.59	8,575.00	8,475.00	8,475.00
Daya Intiguna Yasa PT Tbk	980.00	0.00	985.00	965.00	980.00
Kentanix Supra International Tbk PT	280.00	▲ +0.72	280.00	272.00	278.00
Raharja Energi Cepu Tbk Pt	5,075.00	▼ -1.93	5,225.00	5,000.00	5,175.00
Asuransi Digital Bersama Tbk PT	86.00	▼ -1.15	88.00	86.00	87.00
Hero Global Investment	122.00	0.00	123.00	122.00	122.00
Raja Roti Cemerlang	62.00	▲ +1.64	63.00	60.00	61.00
Brigit Biofarmaka Teknologi Tbk PT	246.00	0.00	250.00	244.00	246.00
Bangun Kosambi Sukses Pt Tbk	3,530.00	▲ +0.86	3,560.00	3,480.00	3,500.00
Delta Giri Wacana Tbk PT	282.00	▲ +1.44	282.00	278.00	278.00
Jantra Grupo Indonesia PT Tbk	89.00	▼ -1.11	93.00	88.00	90.00
Sinar Terang Mandiri PT Tbk	222.00	0.00	222.00	220.00	222.00
Yupi Indo Jelly Gum PT Tbk	1,335.00	▲ +0.38	1,355.00	1,315.00	1,330.00
Fore Kopi Indonesia PT Tbk	605.00	▼ -1.63	615.00	605.00	615.00
Medela Potentia Tbk PT	206.00	0.00	208.00	204.00	206.00
Cipta Sarana Medika Tbk PT	64.00	▲ +1.59	67.00	63.00	63.00
Asia Pramulia Tbk PT	155.00	▼ -4.32	163.00	154.00	162.00
Chandra Daya Investasi Tbk PT	630.00	▼ -0.79	640.00	615.00	635.00
Indokripto Koin Semesta Tbk PT	675.00	▲ +1.50	685.00	655.00	665.00
Pancaran Samudera Transport Tbk PT	840.00	▼ -1.18	870.00	840.00	850.00
Trimitra Trans Persada Tbk PT	358.00	▲ +1.13	364.00	350.00	354.00
Diastika Biotekindo Tbk PT	129.00	▲ +2.38	131.00	126.00	126.00
Merry Riana Edukasi Tbk PT	103.00	▲ +0.98	105.00	101.00	102.00
Prima Multi Usaha Indonesia Tbk PT	85.00	▲ +2.41	85.00	83.00	83.00
Merdeka Gold Resources PT Tbk	5,725.00	0.00	5,800.00	5,650.00	5,725.00
GoTo Gojek Tokopedia PT Tbk	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	+0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	162.00	▼ -0.61	164.00	160.00	163.00
Abadi Lestari Indonesia	3,210.00	▼ -1.53	3,330.00	3,140.00	3,260.00
Super Bank Indonesia	585.00	0.00	595.00	570.00	585.00
BSA Logistics Indonesia	630.00	0.00	630.00	610.00	630.00
PT Bach Multi Global Tbk	590.00	▲ +3.51	595.00	560.00	570.00
Esa Medika Mandiri Tbk PT	464.00	▼ -2.11	480.00	460.00	474.00
Nitrasanata Dharma Tbk PT	1,355.00	▼ -3.56	1,420.00	1,340.00	1,405.00
Niramas Utama Tbk PT	1,015.00	▼ -1.93	1,070.00	1,005.00	1,035.00
Prodia Diagnostic Line Tbk PT	452.00	▲ +6.60	530.00	428.00	424.00
Rans Entertainmen Indonesia Tbk PT	258.00	▼ -5.15	314.00	248.00	272.00