JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6096.52

-25.18 (-0.41%) ▼

को अपडेट हुआ Sep 30, 2026

6096.52

निम्न 6089.81

उच्च 6187.05

Prev. Day Close

6121.70

निम्न

6089.81

उच्च

6187.05

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6096.52 -0.41%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Harta Aman Pratama	90	▼ -3.23	95	90	93
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya Prima Ind	505	▼ -1.94	515	500	515
Austindo Nusantara Jaya	1,580	▲ +1.28	1,580	1,515	1,560
Bank Bumi Arta	845	0.00	860	820	845
Bank Kasikorn	482	▼ -1.23	494	480	488
Bank Ocbc Nisp	1,250	0.00	1,265	1,245	1,250
Bank Of India Indonesia	2,880	▲ +24.68	2,880	2,460	2,310
Bank Qnb Indonesia	49	0.00	51	49	49
Bayu Buana	1,300	▲ +1.17	1,300	1,290	1,285
Buana Finance	660	0.00	660	660	660
Delta Djakarta	1,775	▲ +0.57	1,800	1,765	1,765
Destinasi Tirta	382	▲ +1.60	382	368	376
Elang Mahkota	388	▼ -3.48	410	388	402
Enseval Putra	2,630	0.00	2,630	2,540	2,630
Equity Dev Investment	86	0.00	88	83	86
Eratex Djaja	155	▲ +0.65	162	153	154
Ever Shine Textile	143	▲ +2.88	146	137	139
Fast Food Indonesia	414	▲ +3.50	428	402	400
Fks Multi Agro	600	▼ -2.44	610	590	615
Golden Energy Mines	7,250	▼ -0.68	7,500	7,250	7,300
Indo Kordsa	4,540	▼ -2.37	4,700	4,540	4,650
Indo Straits	216	▼ -12.20	256	210	246
Indorama Synthetics	2,900	▼ -1.02	2,930	2,900	2,930
Kabelindo Murni	348	▲ +8.07	360	330	322
Kedaung Indah Can	288	▲ +13.39	292	258	254
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan	492	0.00	520	490	492
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	21,475	▼ -0.12	21,475	21,400	21,500
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	212	▼ -0.93	218	204	214
PT Temas Tbk	119	▲ +0.85	123	119	118
Pelayaran Nelly	192	0.00	200	191	192
Pikko Land Development	37	▼ -5.13	43	35	39
Pioneerindo Gourmet	1,160	▲ +1.31	1,185	1,120	1,145
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	53
Prasidha Aneka Niaga	116	▲ +1.75	120	112	114
Provident Agro	278	▲ +2.21	280	272	272
Pudjiadi & Sons	452	▼ -2.16	452	428	462
Reliance Securities	515	▲ +1.98	520	510	505
Ricky Putra Globalindo	62	0.00	64	62	62
Rig Tenders	630	0.00	640	615	630
Samudera Indonesia	390	▼ -0.51	400	388	392
Sekar Bumi	492	0.00	500	488	492
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	4,230	▲ +19.83	4,320	3,400	3,530
Supreme Cable	2,670	▲ +3.09	2,680	2,510	2,590
Sunson Textile	420	▼ -0.47	434	418	422
Surya Toto Indonesia	242	▲ +0.83	242	238	240
Suryamas Dutamakmur	478	▼ -2.85	505	462	492
Tifico Fiber Indonesia	810	▲ +3.18	930	735	785
Tigaraksa Satria	4,890	▲ +0.20	4,920	4,800	4,880
Trans Power Marine	448	▼ -0.88	460	442	452
Trias Sentosa	474	0.00	474	470	474
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,600	▲ +0.39	2,640	2,580	2,590
Aspirasi Hidup Indonesia Tbk PT	334	▼ -2.34	340	334	342
Acset Indonusa	89	▲ +2.30	89	87	87
Alamtri Resources Indonesia Tbk PT	2,430	▼ -1.62	2,520	2,430	2,470
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	575	▼ -3.36	605	575	595
Adira Dinamika	8,175	▼ -0.91	8,275	8,150	8,250
Agung Podomoro	106	▼ -4.50	114	102	111
Akasha Wira	35,975	▲ +0.07	36,400	35,000	35,950
Artha Mahiya Investama Tbk PT	605	▲ +25.00	605	482	484
Akr Corporindo	1,450	▲ +1.05	1,480	1,430	1,435
Alam Sutera Realty	120	▲ +3.45	121	117	116
Alkindo Naratama	1,130	▼ -5.44	1,195	1,030	1,195
Alumindo	74	0.00	76	74	74
Ancora Indonesia	100	▼ -0.99	104	100	101
Antam	3,200	▲ +1.27	3,270	3,150	3,160
Apexindo Pratama Duta	173	▼ -1.14	179	172	175
Arita Prima Indonesia	190	0.00	193	189	190
Arthavest	1,940	▼ -5.83	1,965	1,900	2,060
Arwana Citramulia	525	0.00	525	520	525
Asuransi Dayin Mitra	505	0.00	505	505	505
Multi Artha Guna	382	▼ -1.04	386	382	386
Asuransi Ramayana	270	▼ -0.74	276	266	272
Asahimas Flat Glass	3,200	0.00	3,200	3,100	3,200
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	284	▲ +2.16	284	274	278
Astra Agro Lestari	8,000	▲ +2.56	8,050	7,800	7,800
Astra Graphia	2,520	▲ +13.51	2,650	2,450	2,220
Astra International	4,600	▼ -2.13	4,780	4,600	4,700
Astra Otoparts	3,340	▲ +1.21	3,420	3,320	3,300
Asuransi Kresna Mitra	18	▼ -5.26	20	18	19
Atlas Resources	332	▼ -0.60	338	322	334
Bakrie & Brothers	73	0.00	79	73	73
Bakrie Sumatera	324	▲ +0.62	332	312	322
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	32	▼ -3.03	35	31	33
Bank Artha Graha	138	▼ -2.82	148	137	142
Bank Negar	3,390	▼ -1.45	3,480	3,390	3,440
Bank KB	39	▼ -7.14	43	39	42
Bank Capital Indonesia	109	▼ -0.91	112	109	110
Bank Danamon	4,450	▲ +3.73	4,470	4,300	4,290
Bk Woori Saudara	206	▲ +0.98	216	202	204
Bank Mnc Internasional	32	▼ -13.51	37	32	37
Bank Ina Perdana	4,350	▲ +6.36	4,390	4,040	4,090
Bank Maybank Indonesia	189	0.00	190	188	189
Bank Mandiri Persero	4,010	▼ -0.50	4,100	4,010	4,030
Bank Mayapada	200	▼ -0.99	202	198	202
Bank Mega	1,935	▼ -0.77	1,945	1,890	1,950
Bank Mestika Dharma	2,060	▲ +2.49	2,060	2,000	2,010
Bank Nationalnobu	500	▼ -0.99	520	498	505
Bank Pembangunan	760	0.00	770	750	760
Bank Pan Indonesia	845	▲ +0.60	845	825	840
Bank Panin Syariah	41	▼ -6.82	44	41	44
Bank Pembangunan Timur	510	▼ -0.97	515	510	515
Bank Permata	1,875	▼ -1.06	2,010	1,875	1,895
Bank BRI	3,140	▼ -0.95	3,240	3,140	3,170
Bank Sinarmas	930	▲ +2.20	940	910	910
Bank Tabungan Negara	1,070	▼ -1.83	1,105	1,070	1,090
Bank SMBC	2,400	▲ +2.13	2,400	2,310	2,350
Bank Victoria	88	▲ +1.15	88	86	87
CCB Indonesia	67	▲ +1.52	68	66	66
Baramulti Suksessarana	5,050	▼ -6.91	5,150	4,910	5,425
Barito Pacific	1,405	▼ -2.77	1,485	1,405	1,445
Bayan Resources	11,800	▼ -1.05	12,175	11,800	11,925
Bekasi Asri Pemula	105	0.00	113	105	105
Bekasi Fajar	122	▲ +5.17	123	117	116
Astrindo Nusan	133	▲ +3.91	136	126	128
Berlina	615	▼ -2.38	630	590	630
Betonjaya Manunggal	378	▲ +4.42	384	360	362
BFI Finance	920	▼ -1.08	950	920	930
Bhuwanatala Indah	66	▲ +17.86	68	56	56
Bisi International	695	▲ +1.46	700	685	685
Bank Central Asia	6,075	▼ -1.22	6,150	6,050	6,150
Bank Raya	134	0.00	138	133	134
Buana Listya Tama	340	▼ -2.30	356	340	348
Budi Starch & Sweetener	224	▲ +0.90	226	220	222
Bukit Darmo	181	0.00	191	179	181
Bukit Uluwatu Villa	600	▼ -6.25	665	600	640
Bumi Citra Permai	52	0.00	55	51	52
Bumi Resources Min	590	▼ -0.84	620	590	595
Bumi Resources	175	▼ -1.13	183	175	177
Bumi Serpong Damai	550	▲ +0.92	560	540	545
Bumi Teknokultura	12	▼ -14.29	15	12	14
Eagle High	103	▼ -2.83	111	102	106
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,800	▼ -1.91	1,865	1,800	1,835
Catur Sentosa	284	▲ +0.71	286	282	282
Central Proteina	37	▼ -9.76	42	35	41
Centratama Telekom	92	▲ +1.10	95	91	91
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	466	0.00	480	460	466
Chandra	1,735	▲ +0.87	1,805	1,725	1,720
Charoen Pokphand Indonesia	2,960	▼ -0.34	3,030	2,960	2,970
Ciputra Dev	530	▼ -1.85	550	530	540
Citatah	95	▼ -3.06	103	92	98
Citra Marga	1,400	▼ -1.06	1,490	1,380	1,415
Clipan Finance	354	0.00	360	350	354
Colorpak Indonesia	1,590	0.00	1,595	1,555	1,590
Cowell Development	50	0.00	50	50	50
Darma Henwa	342	▲ +0.59	354	342	340
Darya-Varia	1,585	▲ +0.32	1,585	1,580	1,580
PT BUMA Internasional Grup Tbk	216	▼ -6.09	232	216	230
Dharma Samudera	84	▼ -1.18	86	80	85
Dharma Satya	1,550	▲ +3.33	1,565	1,510	1,500
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	152	▲ +3.40	160	143	147
Duta Pertiwi	4,700	0.00	4,700	4,500	4,700
Dyandra Media	80	▼ -1.23	83	79	81
Ekadharma	374	▼ -3.11	392	366	386
Electronic City	151	▲ +0.67	161	146	150
Elnusa	645	▼ -5.84	685	640	685
Energi Mega Persada	1,350	▲ +1.89	1,350	1,310	1,325
Erajaya Swasembada	595	0.00	605	590	595
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	16	▼ -11.11	18	16	18
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	104	▲ +5.05	112	100	99
Fortune Indonesia	224	▼ -14.50	224	224	262
Fortune Mate	240	▲ +0.84	240	236	238
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,235	0.00	1,260	1,230	1,235
Garda Tujuh Buana	132	▲ +10.00	132	132	120
Garuda Indonesia	57	0.00	59	56	57
Gema Grahasarana	80	▲ +2.56	81	79	78
Global Mediacom	77	▼ -3.75	81	75	80
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	3,520	▲ +0.86	3,570	3,390	3,490
Visi Telekomunikasi	270	▲ +0.75	278	268	268
Gowa Makassar	980	▼ -4.39	1,055	975	1,025
Gozco Plantations	166	0.00	172	166	166
Graha Layar Prima	2,310	▲ +24.53	2,310	1,660	1,855
Greenwood Sejahtera	148	▲ +2.07	151	145	145
Gudang Garam	16,825	▼ -0.15	17,100	16,750	16,850
Gunawan Dianjaya Steel	104	▼ -2.80	111	104	107
Harum Energy	850	▼ -2.30	880	850	870
DFI Retail Nusantara Tbk Pt	322	▲ +1.90	328	312	316
Hexindo Adiperkasa	3,510	▼ -2.50	3,600	3,490	3,600
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	685	▼ -1.44	720	670	695
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
Karya Pacific Energy	92	▼ -1.08	98	91	93
Indah Kiat Pulp & Paper	8,225	▲ +1.86	8,275	8,150	8,075
Indal Aluminium	152	▲ +0.66	154	148	151
Indika Energy	2,620	▼ -0.38	2,760	2,590	2,630
Indo Acidatama	134	▲ +6.35	141	123	126
Indo Tambangraya	25,200	▲ +0.90	25,575	25,025	24,975
Indocement Tunggal	4,860	▼ -2.80	5,000	4,830	5,000
Indofarma	126	0.00	126	126	126
Indofood Cbp	6,675	0.00	6,750	6,550	6,675
Indofood	6,725	▲ +0.37	6,925	6,725	6,700
Indomobil Multi Jasa	169	▲ +0.60	176	168	168
Indomobil Sukses	860	▲ +1.18	860	845	850
Indopoly Swakarsa	112	▲ +0.90	115	110	111
Indoritel Makmur	9,700	▼ -2.76	9,975	9,700	9,975
Indosat	2,260	▼ -1.74	2,340	2,260	2,300
Indospring	236	0.00	244	234	236
Jamu dan Farmasi Sido	348	0.00	352	348	348
Intanwijaya	795	▲ +1.92	805	770	780
Intermedia Capital	156	▼ -2.50	165	153	160
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	20	▼ -4.76	22	19	21
Intiland Development	109	▼ -2.68	112	109	112
Intraco Penta	61	0.00	65	61	61
Island Concepts	129	▼ -2.27	137	126	132
J Resources	540	▲ +0.93	550	530	535
Jaya Agra Wattie	171	0.00	185	168	171
Japfa Comfeed Indonesia	2,030	▼ -1.46	2,130	2,030	2,060
Jasa Marga	2,610	▼ -1.88	2,700	2,610	2,660
Jasuindo Tiga Perkasa	575	▼ -1.71	590	570	585
Jaya Konstruksi	80	0.00	82	79	80
Jaya Real Property	1,150	0.00	1,150	1,140	1,150
Jembo Cable Company	745	▲ +8.76	840	685	685
Jakarta Intl	400	▲ +0.50	408	400	398
Kawasan Jababeka	159	▼ -3.64	168	159	165
Kalbe Farma	730	▲ +0.69	745	725	725
Kedawung Setia I	468	▲ +2.63	468	448	456
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	410	▼ -0.97	426	410	414
Kmi Wire And Cable	348	▲ +2.35	362	340	340
Kobexindo Tractors	171	▲ +0.59	175	169	170
Krakatau Steel Persero	216	▼ -1.82	224	210	220
Quantum Clovera Investama Tbk PT	15	▼ -11.76	16	15	17
Langgeng Makmur	158	▼ -1.25	165	158	160
Lautan Luas	930	▲ +0.54	940	925	925
Leyand International	73	▼ -6.41	79	73	78
Lippo Cikarang	515	▲ +0.98	530	500	510
Lippo General Insurance	640	0.00	645	570	640
Lippo Karawaci	45	▼ -2.17	48	45	46
Lenox Pasifik Investama Tbk PT	64	▼ -1.54	68	57	65
Logindo Samudramakmur	95	▲ +1.06	99	93	94
PP Lonsum	1,460	▼ -2.99	1,535	1,460	1,505
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	630	0.00	645	630	630
Mandom Indonesia	2,450	▲ +1.66	2,610	2,410	2,410
Martina Berto	143	▼ -4.67	149	138	150
Mds Retailing Tbk	1,575	0.00	1,585	1,570	1,575
Matahari Putra Prima	36	▲ +5.88	36	35	34
Mayora Indah	1,390	0.00	1,415	1,380	1,390
Medco Energi	1,390	▼ -4.79	1,465	1,390	1,460
Media Nusantara Citra	116	▼ -10.08	135	116	129
Megapolitan Dev	68	▲ +6.25	69	64	64
Metrodata Electronics	496	0.00	505	496	496
Metropolitan Land	740	▲ +10.45	740	640	670
Midi Utama Indonesia	258	0.00	262	256	258
Millennium Pharmacon International	192	0.00	196	192	192
Minna Padi Investama	41	▼ -2.38	46	41	42
Mitra Adiperkasa	1,550	0.00	1,550	1,505	1,550
Mitra International Resources	26	▼ -7.14	33	24	28
Mitra Investindo	292	▲ +7.35	306	280	272
Mitra Pinasthika	1,020	▲ +0.49	1,025	1,010	1,015
Mitrabahtera Segara	2,890	▼ -0.34	2,900	2,890	2,900
Mnc Investama	21	0.00	22	20	21
Mnc Kapital Ind	32	▼ -13.51	37	32	37
MNC Tourism	43	▼ -10.42	48	42	48
Mnc Sky Vision	44	▼ -4.35	48	44	46
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	37	▼ -7.50	46	37	40
Mulia Industrindo	214	▼ -3.60	224	208	222
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Indonesia	6,750	▲ +0.37	6,825	6,725	6,725
Multi Indocitra	498	▼ -0.40	515	488	500
Multi Prima Sejahtera	430	0.00	434	424	430
Multipolar	75	▲ +1.35	79	73	74
Multipolar Technology	980	▼ -2.49	1,015	975	1,005
Mustika Ratu	372	▲ +5.68	372	348	352
Nippon	560	▼ -0.88	570	560	565
City Retail Developments Tbk PT	168	▲ +1.82	181	160	165
Nusa Konstruksi	138	▲ +0.73	142	135	137
Nusa Raya Cipta	535	▲ +0.94	550	520	530
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,395	▼ -2.79	1,445	1,395	1,435
Pembangunan Jaya Ancol	450	▼ -0.44	458	448	452
Pacific Strategic	402	▲ +0.50	412	398	400
Pakuwon Jati	258	▼ -0.77	262	256	260
Pan Brothers	27	▼ -3.57	30	26	28
Panin Financial	194	▼ -1.02	199	194	196
Paninvest	680	▼ -0.73	690	675	685
Panin Sekuritas	1,645	▼ -0.90	1,660	1,635	1,660
Panorama Sentrawisata	398	0.00	408	392	398
Weha Transportasi	107	▲ +5.94	108	101	101
Pelangi Indah Canindo	152	▼ -1.94	160	151	155
Pelat Timah Nusantara	188	▲ +1.08	192	186	186
Pelayaran Nasional	111	▲ +5.71	112	106	105
Perdana Gapura Prima	98	▼ -3.92	103	97	102
Paragon Karya Perkasa Tbk PT	6,025	▼ -2.03	6,325	6,025	6,150
Petrosea	5,125	▼ -3.30	5,400	5,125	5,300
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	226	▼ -4.24	236	226	236
Pembangunan Perumahan	169	▼ -3.43	178	169	175
Pudjiadi Prestige	260	0.00	264	260	260
Pyridam Farma	208	▼ -0.95	218	206	210
Radiant Utama	189	▲ +0.53	191	186	188
Ramayana Lestari	376	▼ -1.57	382	376	382
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	89	▼ -3.26	100	89	92
Resource Alam Indonesia	294	▲ +2.08	300	288	288
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	45	▼ -4.26	47	44	47
Rukun Raharja	665	▲ +1.53	700	660	655
Salim Ivomas Pratama	565	▼ -0.88	585	565	570
Samindo Resources	1,000	▼ -1.48	1,030	980	1,015
Prime Agri Resources Tbk PT	4,470	▲ +4.20	4,490	4,380	4,290
Sarana Meditama	286	▼ -2.05	300	286	292
Sarana Menara Nusantara	400	▲ +2.04	408	394	392
Saranacentral Bajatama	312	▲ +0.65	360	310	310
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,780	▼ -0.84	1,805	1,745	1,795
Sat Nusapersada	400	▲ +2.56	406	390	390
Sawit Sumbermas Sarana	1,045	▼ -1.88	1,080	1,040	1,065
Sejahteraraya	13,000	0.00	13,000	13,000	13,000
Selamat Sempurna	1,685	▲ +0.60	1,695	1,675	1,675
Semen Baturaja Persero	153	▼ -0.65	156	151	154
Semen Indonesia Persero	1,450	▼ -6.15	1,550	1,450	1,545
Sentul City	57	▲ +3.64	60	56	55
Siantar Top	9,025	▲ +1.69	9,100	9,025	8,875
Sidomulyo Selaras	65	▼ -1.52	69	64	66
PT Sreeya Sewu	805	▲ +3.21	820	750	780
Siloam International	2,050	▲ +1.99	2,060	2,020	2,010
Sinar Mas Multiartha	20,025	0.00	20,025	20,000	20,025
Slj Global	74	▲ +1.37	81	71	73
Sinar Mas Agro Resources and Technology Tbk PT	7,700	▲ +12.00	8,250	6,600	6,875
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	212	0.00	214	208	212
Pt Calculus Global Ventures	306	▲ +0.66	318	300	304
Steel Pipe	402	▲ +0.50	408	400	400
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	1,320	0.00	1,355	1,320	1,320
Summarecon Agung	244	▼ -0.81	250	242	246
Suparma	162	▲ +1.25	166	160	160
Supra Boga Lestari	535	0.00	555	525	535
Surya Citra Media	171	0.00	177	169	171
ESSA Industries Indonesia Tbk PT	570	▼ -1.72	585	565	580
Surya Semesta	1,680	▲ +0.90	1,710	1,645	1,665
Tanah Laut	60	0.00	60	58	60
Bukit Asam	3,120	▲ +0.32	3,160	3,090	3,110
Telkom Indonesia	2,290	▼ -3.38	2,380	2,270	2,370
Tempo Inti Media	181	▲ +6.47	183	167	170
Tempo Scan Pacific	2,610	▼ -1.14	2,670	2,610	2,640
Tifa Finance	292	▼ -1.35	294	280	296
FKS Food Sejahtera Tbk PT	115	▼ -0.86	120	115	116
Timah Persero	4,650	▲ +0.65	4,780	4,630	4,620
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	7,175	▼ -0.35	7,300	7,150	7,200
TBS Energi Utama Tbk PT	472	▲ +0.43	494	472	470
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,505	▼ -1.95	1,560	1,505	1,535
Tower Bersama	1,475	▲ +2.08	1,475	1,425	1,445
TRAM	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Sekuritas Indonesia	795	▲ +0.63	825	785	790
Trisula International	170	0.00	172	169	170
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	655	▼ -2.24	685	635	670
Tunas Baru Lampung	595	0.00	610	590	595
Ultrajaya Milk	2,050	▲ +1.49	2,060	2,020	2,020
Unilever Indonesia	1,620	▼ -0.92	1,640	1,620	1,635
United Tractors	27,075	▲ +7.55	27,075	25,175	25,175
Vale Indonesia	4,220	▼ -1.40	4,360	4,220	4,280
PT Mizuho Leasing Indonesia Tbk	74	▲ +1.37	77	73	73
Victoria Investama	151	0.00	154	150	151
Visi Media Asia	44	▼ -4.35	48	41	46
Voksel Electric	268	▲ +6.35	288	252	252
Wahana Ottomitra	270	0.00	276	270	270
Wahana Pronatural	352	0.00	352	278	282
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	67	▼ -4.29	70	66	70
Wilmar Cahaya Indonesia	2,170	▼ -0.46	2,190	2,160	2,180
Wintermar	570	▲ +4.59	575	545	545
Wismilak Inti Makmur	1,485	▼ -0.67	1,510	1,480	1,495
XL Axiata	2,410	▲ +1.69	2,420	2,360	2,370
Yanaprima Hastapersada	1,245	▲ +18.57	1,270	1,100	1,050
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,320	▼ -3.65	1,360	1,275	1,370
Eka Sari Lorena	212	▲ +2.91	216	204	206
Indonesian Paradise	690	▼ -1.43	700	650	700
Nusantara Inti Corpora	316	0.00	338	300	316
Unggul Indah Cahaya	15,025	▲ +0.33	15,025	14,975	14,975
Asuransi Bina Dana Arta	4,910	▼ -0.20	4,990	4,910	4,920
Woori Finance Indonesia Tbk PT	238	0.00	242	236	238
Lion Metal Works	302	▼ -12.72	362	300	346
Sumi Indo Kabel	555	▲ +2.78	570	535	540
Dian Swastatika	1,070	▼ -1.83	1,115	1,070	1,090
Asuransi Bintang	392	▼ -0.51	396	392	394
Chitose Internasional	188	▼ -1.05	191	187	190
Link Net	1,660	▲ +5.73	1,700	1,500	1,570
Soechi Lines	620	▲ +0.81	640	610	615
Intan Baruprana Finance	63	0.00	74	62	63
Bank Agris	59	▼ -1.67	62	59	60
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,185	▼ -1.25	1,240	1,180	1,200
Hanjaya Mandala Sampoerna Tbk PT	625	▼ -0.79	640	625	630
Goodyear Indonesia	1,110	▲ +1.83	1,130	1,070	1,090
Asuransi Jasa Tania	160	0.00	162	159	160
Bank Cimb Niaga	1,720	▼ -0.58	1,735	1,720	1,730
Yulie Sekurindo	3,560	▼ -1.11	3,750	3,480	3,600
Panca Global	140	0.00	141	137	140
Himalaya Energi Perkasa Tbk PT	28	▲ +3.70	28	25	27
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Int	444	▼ -3.48	444	444	460
Magna Finance	140	▼ -4.11	150	135	146
Agung Semesta Sejahtera Tbk PT	33	▼ -5.71	35	33	35
Bank Dinar Indonesia	122	▲ +0.83	124	121	121
Mitrabara Adiperdana	1,670	▼ -2.62	1,745	1,670	1,715
Blue Bird	1,550	▼ -1.27	1,585	1,550	1,570
Impack Pratama Industri	1,425	▲ +0.35	1,450	1,400	1,420
Indonesia Prima	910	▲ +0.55	1,070	860	905
Siwani Makmur	50	0.00	50	50	50
Bank Yudha Bhakti	196	▼ -1.01	204	196	198
Roda Vivatex	12,800	▼ -0.78	12,800	12,800	12,900
Merck	3,690	0.00	3,690	3,670	3,690
Jakarta Setiabudi	1,370	0.00	1,375	1,345	1,370
Citra Tubindo	2,940	▼ -0.68	2,960	2,900	2,960
Sekar Laut	202	▼ -0.98	204	194	204
Danasupra	88	▲ +2.33	96	86	86
Inti Kapuas Arowana	50	0.00	50	50	50
Trust Finance Indonesia	444	▲ +1.83	446	436	436
Bintang Mitra	332	▼ -5.14	360	316	350
Tira Austenite	354	▼ -2.75	372	350	364
Inter-Delta	398	▼ -1.49	418	380	404
Mitra Keluarga Karyasehat	1,700	▲ +1.49	1,750	1,675	1,675
Red Planet	230	▼ -0.86	238	226	232
Mitra Energi Persada	197	▲ +0.51	200	191	196
Alakasa Industrindo	6,300	▼ -14.86	8,000	6,300	7,400
PP Properti Tbk PT	21	▼ -4.55	24	19	22
Argo Pantes Tbk	1,190	▼ -6.30	1,270	1,185	1,270
Puradelta Lestari Tbk Pt	186	▲ +1.64	188	181	183
Radana Bhaskara Finance Tbk	93	▲ +1.09	95	88	92
Merdeka Copper Gold TBK PT	2,880	▼ -1.37	2,950	2,870	2,920
Mega Manunggal Property	298	▲ +0.68	308	296	296
Steady Safe TBK PT	570	▲ +25.00	570	468	456
Bukaka Teknik Utama	990	▼ -2.46	1,010	970	1,015
Anabatic Technologies Tbk	444	▼ -0.89	448	438	448
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	765	▼ -1.29	775	760	775
Bank Harda Internasional Tbk PT	835	▲ +6.37	840	765	785
Victoria Insurance Tbk PT	140	▼ -0.71	141	140	141
Mitra Komunikasi Nusantara Tbk PT	1	0.00	2	1	1
Ateliers Mecaniques D’Indonesie	258	▼ -1.53	268	256	262
Primarindo Asia Infrastructure Tbk	82	0.00	82	81	82
Dua Putra Utama Makmur PT	103	▼ -6.36	114	97	110
Indonesia Pondasi Raya Tbk PT	240	▼ -5.51	254	232	254
Kino Indonesia Tbk PT	1,355	▲ +0.37	1,375	1,355	1,350
Bank Artos Indonesia	795	▼ -1.85	830	790	810
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	109	▼ -1.80	113	104	111
Cikarang Listrindo	950	▲ +3.26	960	905	920
Duta Intidaya	1,045	▼ -4.13	1,145	1,045	1,090
Sillo Maritime Perdana	2,630	▲ +1.94	2,660	2,560	2,580
Graha Andrasentra	50	0.00	53	48	50
Capital Financial Ind	1,800	0.00	1,800	1,800	1,800
Maharaksa Biru Energi Tbk PT	244	▼ -2.40	268	240	250
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,440	▲ +1.18	3,480	3,380	3,400
Paramita Bangun Sarana	755	▲ +0.67	775	740	750
Prodia Widyahusada	2,810	▲ +0.72	2,830	2,770	2,790
Bintang Oto Global	1,550	0.00	1,550	1,550	1,550
Nusantara Pelabuhan	945	0.00	955	915	945
Anugerah Kagum Karya	34	▼ -2.86	38	33	35
Central Omega Resources	645	▼ -2.27	675	645	660
Sumber Energi Andalan	1,385	▲ +0.36	1,385	1,345	1,380
Perdana Bangun Pusaka	1,920	▼ -1.03	2,210	1,905	1,940
Industri Dan Perdagangan	109	▼ -1.80	115	109	111
Sanurhasta Mitra	202	▼ -1.94	216	200	206
Sariguna Primatirta	410	0.00	416	410	410
PT Cahayasakti Investindo	192	▲ +0.52	195	190	191
PT Pelayaran Tamarin	27	▼ -10.00	31	26	30
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	98	▼ -1.01	102	97	99
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	41	▲ +5.13	45	39	39
Kirana Megatara	244	0.00	264	230	244
Hartadinata Abadi	2,280	▲ +4.59	2,300	2,210	2,180
Integra Indocabinet	194	▲ +2.65	202	189	189
Alfa Energi Investama	106	▼ -1.85	111	106	108
Map Boga Adiperkasa	1,100	0.00	1,250	1,005	1,100
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,175	▼ -1.26	1,200	1,170	1,190
Andalan Perkasa Abadi Tbk PT	37	▼ -2.63	44	34	38
Emdeki Utama	196	▲ +2.08	198	190	192
Trisula Textile	91	▼ -2.15	96	91	93
Kioson Komersial	75	▲ +2.74	92	75	73
Garuda Maintenance Facility	52	0.00	52	50	52
Malacca Trust Wuwungan	268	0.00	268	258	268
Kapuas Prima Coal	30	0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	336	▼ -11.58	384	330	380
PP Presisi Tbk PT	89	▼ -4.30	94	89	93
Wijaya Karya Bangunan Gedung	37	▼ -5.13	39	35	39
M Cash Integrasi PT	220	▼ -1.79	244	206	224
Pelita Samudera	360	0.00	362	360	360
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	158	▲ +2.60	159	153	154
Dwi Guna Laksana	208	▼ -0.95	222	206	210
Jasa Armada Indonesia	292	▲ +2.82	292	280	284
Panca Budi Idaman	520	0.00	525	515	520
Prima Cakrawala Abadi	64	▲ +8.47	72	56	59
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	3,320	▼ -0.30	3,520	3,320	3,330
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	276	0.00	286	270	276
Sky Energy	52	0.00	54	52	52
Gihon Telekom	1,625	0.00	1,640	1,605	1,625
Indah Prakasa Sentosa	1,065	0.00	1,065	1,065	1,065
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
PT Dafam Property	69	▼ -5.48	79	66	73
Bank Syariah Indonesia	1,420	▼ -6.27	1,525	1,420	1,515
PT Surya Pertiwi	605	0.00	605	595	605
Medikaloka Hermina	600	▼ -2.44	630	600	615
Guna Timur Raya	2,580	0.00	2,580	2,580	2,070
PT Sarimelati Kencana	180	▲ +1.69	182	175	177
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,475	▼ -2.32	1,515	1,475	1,510
MNC Studios	186	▼ -9.71	204	186	206
Bank Tabungan Pensiunan	940	▼ -0.53	950	925	945
Charnic Capital	2,820	0.00	2,870	2,780	2,820
Royal Prima	121	▼ -1.63	124	120	123
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
PT Trimuda Nuansa	166	▲ +4.40	166	152	159
Batavia Prosperindo Trans	69	▲ +1.47	71	66	68
PT Kendaraan Terminal	1,065	▼ -1.39	1,090	1,065	1,080
Jaya Sukses Makmur	630	▲ +4.13	660	610	605
MAP Aktif Adiperkasa	625	▼ -3.85	660	625	650
Transcoal Pacific	1,550	▼ -10.14	1,760	1,550	1,725
Pollux Properti	112	0.00	113	106	112
Mahkota	720	▼ -2.04	735	710	735
NFC Indonesia	1,700	▼ -1.16	1,740	1,700	1,720
Sinergi Megah Internusa	50	0.00	50	50	50
MD Pictures	625	0.00	660	620	625
Andira Agro	22	▼ -12.00	24	22	25
Trimitra Propertindo	54	▲ +1.89	60	53	53
Madusari Murni Indah	424	▲ +9.84	430	380	386
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	4,470	▼ -3.25	4,720	4,420	4,620
Natura City	162	▲ +6.58	173	152	152
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	12,000	0.00	12,000	11,375	12,000
Satria Antaran Prima	404	▲ +24.69	404	324	324
Super Energy	3,020	▼ -1.31	3,050	2,690	3,060
Garudafood Putra Putri	304	0.00	310	304	304
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	410	0.00	418	406	410
Cahayaputra Asa Keramik	155	▼ -1.27	158	154	157
Kota Satu	244	▲ +0.83	244	238	242
Yelooo Integra	78	▲ +8.33	80	74	72
Alsok Indonesia	1,180	▼ -14.80	1,260	1,180	1,385
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	78	▲ +6.85	80	75	73
Nusantara Voucher	126	▲ +3.28	144	123	122
Sentral Mitra Informatika	107	▼ -1.83	113	106	109
Satria Mega Kencana	494	▼ -0.80	500	490	498
Urban Jakarta Propertindo	292	▼ -2.67	304	286	300
Mega Perintis	640	▼ -1.54	645	615	650
Phapros	286	▲ +0.70	290	284	284
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	414	0.00	420	410	414
Pollux Investasi	890	▲ +7.23	925	820	830
Citra Putra	2,770	0.00	2,770	2,760	2,770
Olympus Strategic Indonesia PT	1,040	▲ +6.12	1,055	975	980
Armada Berjaya	153	▲ +0.66	156	150	152
PT Wahana Interfood	98	▼ -2.97	103	98	101
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	37	0.00	39	36	37
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita Telekom	91	▲ +10.98	100	81	82
Fortune Rsrcs	410	▲ +1.49	430	406	404
Bali Bintang Sejahtera	163	▼ -2.40	170	159	167
Communication Cable Systems	376	▲ +24.50	376	306	302
Surya Fajar Capital	1,990	▼ -0.25	1,995	1,990	1,995
Golden Flower	15,200	▼ -1.30	16,150	14,975	15,400
Bima Sakti Pertiwi	46	▲ +6.98	50	43	43
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	198	▲ +2.06	204	194	194
Krida Jaringan Nusantara	151	▼ -9.04	214	145	166
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	3,060	▲ +3.38	3,180	2,920	2,960
MNC Vision Networks	24	▼ -4.00	26	22	25
Hensel Davest	38	▲ +2.70	46	35	37
Satyamitra Kemas Lestari	148	▲ +2.78	149	140	144
Inocycle	137	▲ +3.01	137	132	133
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	89	0.00	89	88	89
Asuransi Jiwa Sinarmas	8,875	▲ +4.41	9,475	7,900	8,500
Fuji Finance Indonesia	290	▲ +5.07	304	280	276
DMS Propertindo	168	▼ -2.33	176	166	172
Kencana Energi	850	0.00	860	840	850
Telefast Indonesia	180	▼ -0.55	186	177	181
Bhakti Agung Propertindo	21	▼ -4.55	23	19	22
Gunung Raja	370	▲ +5.71	386	346	350
Optima Prima	90	▼ -2.17	93	87	92
Nusantara Almazia	146	▼ -0.68	157	146	147
Gaya Abadi	72	0.00	75	71	72
Trinitan	51	0.00	51	50	51
Itama Ranoraya	350	▲ +1.74	352	340	344
Digital Mediatama Maxima	176	▲ +5.39	180	169	167
Ginting Jaya Energi	50	0.00	52	48	50
Singaraja Putra	18,300	0.00	18,325	15,800	16,050
Sinergi Inti	97	▲ +2.11	102	96	95
Dana Brata Luhur	2,690	▲ +14.96	2,820	2,310	2,340
Mulia Boga Raya	590	▲ +1.72	590	580	580
Palma Serasih	190	▼ -1.55	195	190	193
Asia Sejahtera Mina	1,800	▲ +5.57	2,130	1,555	1,705
Ifishdeco	1,520	▼ -2.56	1,945	1,500	1,560
Repower Asia Ind	35	▼ -5.41	49	34	37
Indonesia Fibreboard	206	▲ +0.98	212	202	204
Uni Charm	480	▼ -1.23	490	478	486
Putra Mandiri Jembar	133	▲ +1.53	135	132	131
Galva Technologies	320	▼ -3.03	344	314	330
Bahtera Bumi Raya PT Tbk	810	0.00	860	750	810
Cisadane Sawit Raya	685	▼ -1.44	695	665	695
Bank Amar Indonesia	224	0.00	232	224	224
Ashmore Asset	356	▲ +1.14	366	350	352
Royalindo Investa	166	▼ -1.19	170	165	168
Perintis Triniti	240	▼ -2.44	270	238	246
Diamond Food	610	▲ +1.67	610	605	600
Putra Rajawali Kencana	35	0.00	37	34	35
Pratama Widya	1,105	▼ -0.45	1,110	1,105	1,110
Lancartama Sejati	186	▲ +6.29	187	186	175
Era Mandiri Cemerlang Tbk PT	78	0.00	80	76	78
Arkayana Lestari	199	▼ -2.45	210	195	204
Diamond Citra	32	▼ -13.51	32	32	37
Andalan Sakti	980	▲ +18.07	1,035	845	830
Batulicin Nusantara	765	▼ -1.29	770	750	775
Esta Multi Usaha	155	▲ +13.14	172	138	137
Makmur Berkah	197	▲ +2.07	200	191	193
Metro Health	372	▲ +0.54	378	366	370
Saraswanti Anugerah	298	▼ -2.61	310	298	306
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	234	▼ -2.50	258	228	240
Aesler Gr	1,395	▼ -6.06	1,470	1,360	1,485
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	38	▲ +2.70	40	36	37
Bumi Benowo	92	▼ -8.91	102	91	101
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez World	238	▲ +3.48	238	230	230
Indosterling	50	0.00	50	50	50
Megalestari Epack	41	▲ +5.13	44	38	39
Pradiksi Gunatama	9,750	▲ +4.28	10,250	9,350	9,350
Boston Furniture	302	▼ -6.21	330	294	322
Pakuan	3,710	▲ +1.09	3,900	3,610	3,670
Prima Globalindo	468	0.00	468	430	468
Berlian Laju Tanker Tbk PT	39	▼ -2.50	41	38	40
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	730	▼ -0.68	755	730	735
Transkon Jaya	123	▲ +2.50	129	119	120
Pinago Utama	3,650	▲ +0.83	3,650	3,640	3,620
Puri Global Sukses	143	0.00	147	141	143
Soho Global	1,295	▼ -0.77	1,305	1,245	1,305
Selaras Citra	161	▼ -1.23	164	161	163
Bank Bisnis	4,270	▼ -0.70	4,270	4,270	4,300
Kurniamitra Duta	510	▼ -1.92	520	510	520
Grand House	244	▲ +4.27	246	232	234
Rockfields Prop	1,900	▼ -12.04	2,330	1,900	2,160
Planet Properindo	63	▲ +1.61	66	60	62
Morenzo Abadi	60	▲ +5.26	63	56	57
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	545	▲ +0.93	550	540	540
Victoria Care	905	▼ -4.74	965	905	950
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,400	▼ -0.34	7,400	7,400	7,425
Bank Net Indonesia Syariah Tbk PT	236	▲ +0.85	248	232	234
Diagnos Laboratorium Utama PT Tbk	298	▲ +7.19	300	274	278
Widodo Makmur Unggas Tbk PT	33	▼ -10.81	41	32	37
Ulima Nitra PT	113	▼ -0.88	116	113	114
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	238	▲ +2.59	240	230	232
Zyrexindo Mandiri Buana PT Tbk	125	▼ -0.79	126	124	126
Imago Mulia Persada Tbk PT	590	▲ +6.31	590	515	555
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	1,935	▼ -0.26	1,995	1,935	1,940
Nusa Palapa Gemilang PT Tbk	46	▲ +6.98	53	40	43
Lima Dua Lima Tiga PT	278	▼ -1.42	304	272	282
Harapan Duta Pertiwi PT	268	▼ -0.74	270	258	270
Triniti Dinamik PT Tbk	46	▼ -4.17	54	43	48
Green Power Tbk PT	103	▲ +1.98	107	101	101
Panca Anugrah Wisesa Tbk PT	14,650	0.00	14,850	13,250	14,650
Archi Indonesia Tbk PT	1,230	▲ +0.41	1,270	1,215	1,225
Bank Multiarta Sentosa PT	3,280	0.00	3,280	3,280	3,280
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	198	0.00	200	196	198
Falmaco Nonwoven Industri PT Tbk	125	▲ +0.81	128	112	124
PAM Mineral Tbk PT	366	▼ -1.08	384	366	370
Trimegah Karya Pratama Tbk PT	252	▼ -2.33	274	242	258
DCI Indonesia	198,000	0.00	198,000	198,000	198,000
Bukalapak.com PT	105	▲ +0.96	108	104	104
Hasnur Internasional Shipping Tbk PT	177	0.00	179	174	177
Bank JTrust Indonesia Tbk PT	132	▼ -0.75	137	128	133
Solusi Sinergi Digital Tbk PT	1,670	▼ -0.89	1,730	1,665	1,685
Indo Oil Perkasa PT	300	▲ +4.17	300	282	288
Geoprima Solusi Tbk PT	234	▲ +1.74	240	228	230
Prima Andalan Mandiri Tbk PT	3,550	▼ -1.11	3,610	3,550	3,590
Kedoya Adyaraya Tbk PT	1,050	▲ +1.94	1,150	1,005	1,030
Global Sukses Solusi Tbk PT	64	▲ +3.23	64	62	62
Surya Biru Murni Acetylene Tbk PT	109	▲ +0.93	112	109	108
Cemindo Gemilang Tbk PT	740	▼ -0.67	745	735	745
GTS Internasional Tbk PT	134	0.00	141	133	134
IDeA Indonesia Akademi Tbk PT	148	0.00	148	140	135
Formosa Ingredient Factory PT Tbk	190	▼ -0.52	197	187	191
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	90	▼ -8.16	92	87	98
Damai Sejahtera Abadi Tbk PT	141	▼ -2.76	146	141	145
Dayamitra Telekomunikasi PT	450	▼ -2.17	462	450	460
Caturkarda Depo Bangunan PT Tbk	228	▼ -0.87	232	226	230
Perma Plasindo Tbk PT	107	▲ +1.90	113	105	105
Widodo Makmur Perkasa PT	28	▼ -3.45	30	25	29
Jaya Swarasa Agung PT	50	0.00	50	50	50
Wira Global Solusi Tbk PT	106	▲ +2.91	107	98	103
Cisarua Mountain Dairy Tbk PT	4,350	▲ +0.46	4,410	4,340	4,330
RMK Energy PT Tbk	344	▼ -5.49	368	334	364
Obm Drilchem PT	189	▼ -1.56	196	185	192
Avia Avian PT Tbk	326	▼ -1.81	338	326	332
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti MakmurTbk PT	193	▲ +14.88	210	162	168
Bintang Samudera Mandiri Lines Tbk PT	540	0.00	545	530	540
Dharma Polimetal Tbk PT	935	▲ +0.54	940	925	930
Alamtri Minerals Indonesia	1,460	▼ -2.01	1,505	1,440	1,490
Semacom Integrated Tbk PT	478	▲ +16.02	515	438	412
Autopedia Sukses Lestari Tbk PT	58	0.00	60	57	58
MDTV Media Tech Tbk PT	35	▼ -7.89	44	35	38
Mitra Angkasa Sejahtera PT Tbk	35	▼ -5.41	37	32	37
Champ Resto Indonesia PT	186	▼ -1.06	200	184	188
Nusatama Berkah Tbk PT	65	▲ +1.56	68	63	64
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	84.00	▼ -4.55	89.00	84.00	88.00
Nanotech Indonesia Global Tbk PT	26.00	▼ -7.14	30.00	26.00	28.00
Sumber Tani Agung Resources Tbk PT	1,190.00	▼ -1.24	1,235.00	1,190.00	1,205.00
Bhineka Inovasi	1,505.00	0.00	1,510.00	1,275.00	1,210.00
Wir Asia Tbk PT	57.00	▼ -1.72	60.00	57.00	58.00
Sigma Energy Compressindo Tbk PT	112.00	▲ +4.67	120.00	109.00	107.00
GoTo Gojek Tokopedia PT	32.00	▼ -13.51	32.00	32.00	37.00
Teladan Prima Agro PT Tbk	590.00	▼ -0.84	595.00	585.00	595.00
Murni Sadar Tbk PT	920.00	▼ -4.17	960.00	915.00	960.00
Winner Nusantara Jaya Tbk PT	25.00	▼ -3.85	27.00	25.00	26.00
Indo Boga Sukses Tbk PT	83.00	▼ -1.19	86.00	83.00	84.00
Oscar Mitra Sukses Sejahtera Tbk PT	48.00	▼ -2.04	51.00	46.00	49.00
Cilacap Samudera Fishing Industry	42.00	▲ +2.44	45.00	39.00	41.00
Chemstar Indonesia Tbk PT	55.00	▲ +1.85	58.00	53.00	54.00
Arkora Hydro Tbk PtT	3,320.00	▲ +4.40	3,520.00	3,100.00	3,180.00
Cerestar Indonesia Tbk PT	162.00	▼ -0.61	164.00	162.00	163.00
PT Dewi SHRI Farmindo Tbk	232.00	▲ +3.57	258.00	220.00	224.00
Tera Data Indonusa Tbk PT	113.00	▲ +0.89	114.00	111.00	112.00
Bangun Karya Perkasa Jaya PT Tbk	45.00	▲ +4.65	54.00	42.00	43.00
Habco Trans Maritima Tbk PT	550.00	▲ +1.85	555.00	530.00	540.00
Utama Radar Cahaya Tbk PT	107.00	0.00	107.00	103.00	107.00
Aman Agrindo Tbk PT	785.00	▲ +0.64	795.00	780.00	780.00
Agung Menjangan Mas Tbk PT	212.00	▲ +3.92	222.00	206.00	204.00
Jhonlin Agro Raya PT Tbk	3,580.00	▲ +6.87	3,790.00	3,320.00	3,350.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	4,610.00	▲ +1.99	4,900.00	4,520.00	4,520.00
Kusuma Kemindo Sentosa PT	59.00	▼ -3.28	64.00	58.00	61.00
Pelayaran Nasional Ekalya	575.00	▼ -3.36	615.00	575.00	595.00
Estee Gold Feet PT Tbk	1,470.00	▲ +6.52	1,500.00	1,345.00	1,380.00
Klinko Karya Imaji PT Tbk	114.00	▲ +2.70	115.00	100.00	111.00
Rohartindo Nusantara Luas Tbk Pt	54.00	▼ -1.82	58.00	54.00	55.00
Toba Surimi Industries Tbk Pt	216.00	▲ +0.93	218.00	212.00	214.00
Hetzer Medical Indonesia Tbk PT	73.00	▲ +2.82	76.00	71.00	71.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	484.00	▲ +0.83	486.00	476.00	480.00
Famon Awal Bros Sedaya Tbk PT	740.00	▼ -0.67	745.00	720.00	745.00
Citra Borneo Utama PT Tbk	975.00	▲ +7.14	1,090.00	900.00	910.00
PT Menthobi Karyatama Raya Tbk	122.00	0.00	124.00	120.00	122.00
Jayamas Medica Industri PT	216.00	▼ -0.92	222.00	216.00	218.00
PT Wulandari Bangun Laksana Tbk	40.00	0.00	47.00	38.00	40.00
PT Primadaya Plastisindo Tbk	320.00	▲ +4.58	340.00	318.00	306.00
Puri Sentul Permai Tbk PT	404.00	▲ +4.66	406.00	388.00	386.00
Ketrosden Triasmitra PT	965.00	▼ -2.53	1,010.00	960.00	990.00
Bersama Zatta Jaya Tbk PT	50.00	▼ -3.85	55.00	50.00	52.00
Global Digital Niaga Tbk PT	270.00	▲ +3.85	286.00	260.00	260.00
Multi Medika Internasional PT Tbk	910.00	▲ +1.11	915.00	895.00	900.00
Techno9 Indonesia PT Tbk	81.00	0.00	85.00	79.00	81.00
Saraswanti Indoland Dev PT	95.00	0.00	99.00	92.00	95.00
Personel Alih Daya Tbk PT	157.00	▼ -3.09	169.00	156.00	162.00
Isra Presisi Indonesia PT Tbk	23.00	▼ -4.17	24.00	22.00	24.00
Venteny Fortuna International PT	58.00	▲ +9.43	60.00	53.00	53.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	250.00	▲ +2.46	262.00	246.00	244.00
Jobubu Jarum Minahasa PT Tbk	61.00	▲ +3.39	64.00	57.00	59.00
PT Citra Buana Prasida Tbk	510.00	▲ +0.99	515.00	490.00	505.00
Cakra Buana Resources Energi PT Tbk	735.00	▼ -2.65	765.00	730.00	755.00
Sunindo Pratama PT Tbk	655.00	0.00	670.00	650.00	655.00
PT Hatten Bali PT Tbk	128.00	0.00	129.00	123.00	128.00
Lavender Bina Cendikia PT Tbk	32.00	0.00	33.00	29.00	32.00
Penta Valent PT	324.00	▲ +1.25	326.00	318.00	320.00
PT Jasa Berdikari Logistics Tbk	56.00	▲ +7.69	62.00	52.00	52.00
Wijaya Cahaya Timber PT	77.00	0.00	79.00	74.00	77.00
Aviana Sinar Abadi PT Tbk	340.00	▼ -2.30	354.00	340.00	348.00
Hassana Boga Sejahtera PT Tbk	71.00	▲ +2.90	75.00	67.00	69.00
Pelita Teknologi Global PT Tbk	685.00	▼ -0.72	695.00	670.00	690.00
Haloni Jane PT Tbk	62.00	▼ -1.59	64.00	62.00	63.00
Abadi Nusantara Hijau Investama	525.00	▼ -0.94	570.00	478.00	530.00
Vastland Indonesia PT Tbk	101.00	0.00	103.00	100.00	101.00
Hoffmen Cleanindo PT Tbk	322.00	▼ -1.23	332.00	300.00	326.00
PT Pertamina Geothermal Energy	975.00	▼ -1.02	1,005.00	975.00	985.00
PT Lini Imaji Kreasi Ecosystem Tbk	250.00	▼ -3.85	268.00	250.00	260.00
Berdikari Pondasi	171.00	0.00	173.00	168.00	171.00
Mitra Pack	46.00	0.00	49.00	45.00	46.00
PT Petrindo Jaya Kreasi Tbk	845.00	▼ -4.52	910.00	845.00	885.00
Teknologi Karya Digital Nusa PT Tbk	77.00	▼ -1.28	83.00	77.00	78.00
PT Saptausaha Gemilangindah Tbk	30.00	▼ -9.09	34.00	29.00	33.00
PT Nusantara Sawit Sejahtera Tbk	690.00	▲ +0.73	700.00	670.00	685.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	266.00	▲ +1.53	270.00	260.00	262.00
Arsy Buana Travelindo Tbk PT	105.00	▲ +2.94	107.00	102.00	102.00
Pt Oxala Energy	139.00	▼ -2.80	149.00	139.00	143.00
PT Trimegah Bangun Persada Tbk	870.00	0.00	895.00	870.00	870.00
PT Era Digital Media Tbk	157.00	▲ +2.61	158.00	145.00	153.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	486.00	▼ -2.80	505.00	486.00	500.00
Era Media Sejahtera Tbk PT	342.00	▼ -4.47	382.00	342.00	358.00
Informasi Teknologi Indonesia Tbk	107.00	0.00	110.00	106.00	107.00
MPX Logistics International Tbk PT	246.00	▼ -1.60	252.00	240.00	250.00
Tripar Multivision Plus Tbk PT	161.00	▼ -1.83	169.00	161.00	164.00
King Tire Indonesia Tbk PT	108.00	▲ +0.93	110.00	105.00	107.00
Sarana Mitra Luas Tbk PT	450.00	▲ +2.27	450.00	438.00	440.00
Maxindo Karya Anugerah	32.00	▼ -13.51	36.00	32.00	37.00
PT VKTR Teknologi Mobilitas	790.00	▼ -4.82	835.00	790.00	830.00
Graha Mitra Asia Tbk PT	36.00	0.00	39.00	34.00	36.00
Amman Mineral Internasional Tbk PT	4,510	▲ +0.67	4,620	4,480	4,480
Carsurin Tbk PT	128.00	▲ +4.07	132.00	120.00	123.00
Graha Prima Mentari PT Tbk	131.00	▲ +9.17	132.00	118.00	120.00
PT Widiant Jaya Krenindo Tbk	28.00	0.00	29.00	27.00	28.00
Platinum Wahab Nusantara Tbk PT	97.00	▲ +8.99	97.00	95.00	89.00
Sinergi Inti Andalan Prima Tbk PT	268.00	▼ -4.96	288.00	262.00	282.00
Mandiri Herindo Adiperkasa Tbk PT	135.00	▼ -0.74	137.00	135.00	136.00
PT Royaltama Mulia Kontraktorindo	278.00	▼ -5.44	290.00	272.00	294.00
Nusantara Sejahtera Raya Tbk PT	89.00	▼ -1.11	90.00	88.00	90.00
PT ITSEC Asia Tbk	492.00	▼ -1.60	500.00	490.00	500.00
Sinar Eka Selaras PT	300.00	▼ -0.66	308.00	300.00	302.00
Multi Garam Utama Tbk PT	184.00	▼ -3.16	202.00	184.00	190.00
PT Ingria Pratama Capitalindo Tbk	157.00	▲ +3.97	158.00	151.00	151.00
Minahasa Membangun Hebat Tbk PT	400.00	▲ +5.82	402.00	368.00	378.00
Paperocks Indonesia Tbk PT	133.00	▼ -5.67	145.00	131.00	141.00
Humpuss Maritim Internasional Tbk	117.00	▲ +0.86	121.00	115.00	116.00
Lupromax Pelumas Indonesia Tbk PT	104.00	▲ +0.97	104.00	101.00	103.00
Mutuagung Lestari Tbk PT	120.00	▲ +1.69	127.00	118.00	118.00
Pt Multisarana Intan Eduka Tbk	128.00	▲ +9.40	128.00	106.00	117.00
Charlie Hospital Semarang PT	525.00	▲ +1.94	530.00	505.00	515.00
Multitrend Indo Tbk PT	187.00	▲ +4.47	191.00	179.00	179.00
Anugerah Spareparts Sejahtera PT	48.00	0.00	49.00	46.00	48.00
Sumber Sinergi Makmur PT Tbk	48.00	▲ +4.35	51.00	45.00	46.00
Kokoh Exa Nusantara Tbk PT	99.00	▲ +2.06	102.00	98.00	97.00
Pulau Subur Tbk PT	152.00	0.00	156.00	145.00	152.00
Lovina Beach Brewery Tbk PT	47.00	▲ +9.30	56.00	43.00	43.00
Logisticsplus International Tbk PT	61.00	0.00	61.00	59.00	61.00
Koka Indonesia PT	142.00	▼ -9.55	159.00	142.00	157.00
Barito Renewables Energy PT Tbk	2,900.00	▼ -0.68	2,970.00	2,900.00	2,920.00
Agro Bahari Nusantara PT Tbk	436.00	▼ -9.54	515.00	436.00	482.00
Ikapharmindo Putramas PT	177.00	▲ +1.14	179.00	173.00	175.00
Mastersystem Infotama PT	1,355.00	▲ +1.12	1,360.00	1,340.00	1,340.00
Kian Santang Muliatama PT	92.00	0.00	95.00	90.00	92.00
JANU PUTRA SEJAHTERA Tbk PT	498.00	0.00	500.00	492.00	498.00
Maja Agung Latexindo PT Tbk	79.00	▲ +2.60	79.00	77.00	77.00
Asri Karya Lestari PT Tbk	486.00	0.00	505.00	408.00	414.00
Citra Nusantara Gemilang Tbk PT	147.00	0.00	150.00	146.00	147.00
Adhi Kartiko Pratama Tbk PT	334.00	0.00	344.00	334.00	334.00
Sinergi Multi Lestarindo PT Tbk	296.00	▲ +13.85	296.00	256.00	260.00
Multi Spunindo Jaya Tbk PT	830.00	0.00	865.00	830.00	830.00
Manggung Polahraya PT Tbk	36.00	▲ +2.86	36.00	35.00	35.00
Samcro Hyosung Adilestari PT Tbk	52.00	▲ +6.12	62.00	49.00	49.00
Griptha Putra Persada Tbk PT	111.00	▲ +4.72	123.00	96.00	106.00
Sumber Mineral Global Abadi Tbk PT	86.00	▲ +7.50	91.00	80.00	80.00
Terang Dunia Internusa PT	74.00	▲ +1.37	76.00	73.00	73.00
Pt Topindo Solusi Komunika	78.00	▲ +4.00	78.00	76.00	75.00
Mitra Pedagang Indonesia PT Tbk	189.00	▲ +1.07	206.00	181.00	187.00
Ancara Logistics Indonesia PT Tbk	680.00	▼ -2.16	710.00	675.00	695.00
Homeco Victoria Makmur PT Tbk	157.00	▲ +2.61	162.00	151.00	153.00
Pt Harta Djaya Karya Tbk	156.00	▲ +9.86	156.00	128.00	142.00
Multikarya Asia Pasifik Raya Tbk PT	1,140.00	▲ +1.79	1,140.00	1,120.00	1,120.00
Ecocare Indo Pasifik PT Tbk	187.00	▲ +2.75	190.00	180.00	182.00
Bersama Mencapai Puncak PT Tbk	232.00	▼ -4.92	252.00	232.00	244.00
Satu Visi Putra PT Tbk	1,040.00	▼ -14.40	1,290.00	1,040.00	1,215.00
Dunia Virtual Online Tbk PT	306.00	0.00	322.00	302.00	306.00
Atlantis Subsea Indonesia Tbk PT	34.00	▼ -8.11	40.00	33.00	37.00
Multi Hanna Kreasindo Tbk PT	120.00	▲ +3.45	129.00	118.00	116.00
Remala Abadi Tbk PT	1,600.00	▲ +3.23	1,660.00	1,550.00	1,550.00
Xolare RCR Energy PT Tbk	72.00	▼ -1.37	77.00	71.00	73.00
Benteng Api Technic PT Tbk	91.00	▲ +2.25	91.00	89.00	89.00
Soraya Berjaya Indonesia Tbk PT	88.00	0.00	92.00	88.00	88.00
Pt Cipta Perdana Lancar Tbk	117.00	▲ +1.74	124.00	115.00	115.00
Pt Intra Golflink Resorts Tbk	167.00	0.00	171.00	164.00	167.00
Gunanusa Eramandiri Tbk PT	220.00	0.00	226.00	216.00	220.00
Superior Prima Sukses PT Tbk	191.00	▼ -0.52	196.00	189.00	192.00
PT Indo American Seafoods Tbk	77.00	0.00	80.00	75.00	77.00
PT UBC Medical Indonesia Tbk	148.00	▲ +1.37	148.00	146.00	146.00
Global Sukses Digital Tbk PT	163.00	0.00	164.00	158.00	163.00
Pt Esta Indonesia Tbk	765.00	▼ -1.92	780.00	755.00	780.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	216.00	▼ -8.47	240.00	216.00	236.00
Daaz Bara Lestari Tbk PT	1,870.00	0.00	1,910.00	1,820.00	1,870.00
Newport Marine Services PT Tbk	120.00	▲ +1.69	123.00	117.00	118.00
Adiwarna Anugerah Abadi PT Tbk	82.00	▲ +1.23	84.00	82.00	81.00
Adaro Andalan Indonesia	10,950.00	▼ -0.90	11,300.00	10,925.00	11,050.00
Daya Intiguna Yasa PT Tbk	945.00	▼ -0.53	950.00	940.00	950.00
Kentanix Supra International Tbk PT	396.00	▲ +4.21	396.00	372.00	380.00
Raharja Energi Cepu Tbk Pt	4,080.00	▼ -1.69	4,300.00	4,040.00	4,150.00
Asuransi Digital Bersama Tbk PT	74.00	0.00	77.00	73.00	74.00
Hero Global Investment	139.00	0.00	139.00	135.00	139.00
Raja Roti Cemerlang	51.00	▲ +10.87	53.00	47.00	46.00
Brigit Biofarmaka Teknologi Tbk PT	218.00	▼ -0.91	222.00	214.00	220.00
Bangun Kosambi Sukses Pt Tbk	3,330.00	▼ -2.92	3,490.00	3,320.00	3,430.00
Delta Giri Wacana Tbk PT	320.00	▼ -1.23	324.00	318.00	324.00
Jantra Grupo Indonesia PT Tbk	81.00	▼ -2.41	85.00	81.00	83.00
Sinar Terang Mandiri PT Tbk	276.00	▲ +0.73	292.00	268.00	274.00
Yupi Indo Jelly Gum PT Tbk	1,240.00	0.00	1,260.00	1,235.00	1,240.00
Fore Kopi Indonesia PT Tbk	805.00	▲ +0.63	815.00	800.00	800.00
Medela Potentia Tbk PT	208.00	▲ +1.96	208.00	202.00	204.00
Cipta Sarana Medika Tbk PT	71.00	▼ -1.39	73.00	70.00	72.00
Asia Pramulia Tbk PT	135.00	▼ -6.25	148.00	134.00	144.00
Chandra Daya Investasi Tbk PT	565.00	0.00	585.00	560.00	565.00
Indokripto Koin Semesta Tbk PT	730.00	▼ -3.31	765.00	730.00	755.00
Pancaran Samudera Transport Tbk PT	825.00	0.00	875.00	815.00	825.00
Trimitra Trans Persada Tbk PT	356.00	▼ -0.56	360.00	354.00	358.00
Diastika Biotekindo Tbk PT	124.00	▲ +0.81	124.00	123.00	123.00
Merry Riana Edukasi Tbk PT	106.00	▼ -0.93	113.00	105.00	107.00
Prima Multi Usaha Indonesia Tbk PT	96.00	▼ -1.03	102.00	96.00	97.00
Merdeka Gold Resources PT Tbk	7,725.00	▲ +2.32	7,750.00	7,550.00	7,550.00
GoTo Gojek Tokopedia PT Tbk	50.00	0.00	50.00	50.00	50.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	150.00	▼ -1.96	159.00	149.00	153.00
Abadi Lestari Indonesia	4,110.00	▲ +2.24	4,140.00	4,020.00	4,020.00
Super Bank Indonesia	496.00	▲ +1.22	500.00	480.00	490.00
BSA Logistics Indonesia	615.00	▼ -0.81	630.00	610.00	620.00
PT Bach Multi Global Tbk	360.00	▲ +1.12	364.00	352.00	356.00
Esa Medika Mandiri Tbk PT	440.00	▼ -0.90	448.00	432.00	444.00
Nitrasanata Dharma Tbk PT	1,320.00	▼ -5.04	1,380.00	1,320.00	1,390.00
Niramas Utama Tbk PT	414.00	0.00	428.00	404.00	414.00
Prodia Diagnostic Line Tbk PT	178.00	▼ -1.11	185.00	178.00	180.00
Rans Entertainmen Indonesia Tbk PT	189.00	▼ -2.07	194.00	187.00	193.00