JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6343.71

-7.43 (-0.12%) ▼

को अपडेट हुआ Aug 06, 2026

6343.71

निम्न 6324.06

उच्च 6388.20

Prev. Day Close

6351.14

निम्न

6324.06

उच्च

6388.20

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6343.71 -0.12%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Harta Aman Pratama	94	▼ -2.08	97	94	94
Asia Pacific Investama Tbk PT	41	+0.00	41	41	41
Argha Karya Prima Ind	505	▼ -1.94	515	490	505
Austindo Nusantara Jaya	1,490	▲ +0.34	1,500	1,480	1,490
Bank Bumi Arta	735	0.00	735	730	735
Bank Maspion Indonesia	482	▲ +2.55	500	474	482
Bank Ocbc Nisp	1,275	▼ -0.39	1,290	1,275	1,275
Bank Of India Indonesia	1,125	0.00	1,125	1,125	1,125
Bank Qnb Indonesia	52	▲ +1.96	52	51	52
Bayu Buana	1,170	▼ -0.85	1,190	1,170	1,170
Buana Finance	605	▼ -0.82	660	590	605
Delta Djakarta	1,775	▼ -0.56	1,790	1,775	1,775
Destinasi Tirta	474	▲ +24.74	474	434	474
Elang Mahkota	530	0.00	540	515	530
Enseval Putra	2,370	▲ +1.72	2,440	2,290	2,370
Equity Dev Inv	88	0.00	89	87	88
Eratex Djaja	197	▲ +0.51	199	192	197
Ever Shine Textile	176	▼ -1.12	190	165	176
Fast Food Indonesia	388	▲ +22.78	394	316	388
Fks Multi Agro	605	0.00	610	595	605
Golden Energy Mines	6,575	▲ +0.77	6,650	6,500	6,575
Indo Kordsa	4,600	▲ +2.22	4,650	4,500	4,600
Indo Straits	272	0.00	278	270	272
Indorama Synthetics	2,390	▲ +1.70	2,570	2,340	2,390
Kabelindo Murni	302	▲ +1.34	304	298	302
Kedaung Indah Can	197	▼ -0.51	202	196	197
Kokoh Inti Arebama	78	+0.00	79	78	78
Limas Indonesia Makmur	50	+0.00	50	50	50
Lionmesh Prima	256	+0.00	256	256	256
Lotte Chemical Titan PT	432	▼ -2.70	452	432	432
Maskapai Reasuransi	920	+0.00	975	920	920
Metro Realty	500	+0.00	500	460	500
Metropolitan Kentjana	21,975	▲ +0.11	22,000	21,900	21,975
Multifiling Mitra	1,300	+0.00	1,300	1,300	1,300
Onix Capital	159	+0.00	159	159	159
Pembangunan Graha	202	▲ +1.00	202	196	202
PT Temas Tbk	121	▼ -1.63	123	121	121
Pelayaran Nelly	200	▼ -0.99	204	199	200
Pikko Land Development	66	▲ +6.45	72	61	66
Pioneerindo Gourmet	975	▲ +2.63	995	920	975
Plaza Indonesia Realty	2,510	+0.00	2,510	2,510	2,510
Pool Advista Indonesia	62	▲ +5.08	63	58	50
Prasidha Aneka Niaga	133	▼ -2.21	140	131	133
Provident Agro	290	0.00	292	288	290
Pudjiadi & Sons	498	▲ +2.05	498	486	498
Reliance Securities	470	▼ -3.29	492	470	470
Ricky Putra Globalindo	80	▼ -2.44	83	79	80
Rig Tenders	680	0.00	690	675	680
Samudera Indonesia	312	▲ +0.65	314	308	312
Sekar Bumi	540	▼ -0.92	555	535	540
Sepatu Bata	59	+0.00	59	59	59
Smr Utama	50	+0.00	50	50	50
Sona Topas Tourism	2,160	▼ -0.46	2,180	2,160	2,160
Supreme Cable	2,290	▼ -0.43	2,330	2,290	2,290
Sunson Textile	442	▲ +7.28	468	412	442
Surya Toto Indonesia	232	0.00	234	232	232
Suryamas Dutamakmur	565	0.00	565	550	565
Tifico Fiber Indonesia	815	▲ +0.62	815	815	815
Tigaraksa Satria	4,980	▲ +0.40	4,980	4,930	4,980
Trans Power Marine	462	0.00	464	460	462
Trias Sentosa	454	▲ +0.44	462	452	454
Trikomsel Oke	426	+0.00	426	338	426
Abm Investama	2,650	▼ -1.12	2,700	2,620	2,650
Aspirasi Hidup Indonesia Tbk PT	362	0.00	364	358	362
Acset Indonusa	84	▼ -1.18	85	84	84
Alamtri Resources Indonesia Tbk PT	2,500	▼ -1.96	2,560	2,500	2,500
Adhi Karya Persero	151	0.00	153	149	151
Adi Sarana Armada	635	▼ -1.55	670	630	635
Adira Dinamika	8,750	0.00	8,775	8,700	8,750
Agung Podomoro	132	▲ +1.54	133	128	132
Akasha Wira	35,000	▲ +4.79	35,500	35,000	35,000
Artha Mahiya Investama Tbk PT	400	▲ +3.63	400	370	400
Akr Corporindo	1,430	▼ -1.04	1,450	1,430	1,430
Alam Sutera Realty	124	▲ +0.81	126	120	124
Alkindo Naratama	810	▲ +1.25	850	805	810
Alumindo	74	+0.00	76	74	74
Ancora Indonesia	119	▲ +15.53	130	103	119
Antam	3,080	▲ +0.33	3,180	3,070	3,080
Apexindo Pratama Duta	170	0.00	172	169	170
Arita Prima Indonesia	191	▲ +0.53	197	188	191
Arthavest	2,370	▼ -0.84	2,440	2,370	2,370
Arwana Citramulia	500	0.00	500	496	500
Asuransi Dayin Mitra	505	▼ -1.94	515	505	505
Multi Artha Guna	390	0.00	390	386	390
Asuransi Ramayana	268	▲ +1.52	278	264	268
Asahimas Flat Glass	3,360	▲ +0.30	3,400	3,320	3,360
Asia Pacific Fibers	32	+0.00	32	32	32
Asiaplast Industries	266	▲ +7.26	296	256	266
Astra Agro Lestari	7,150	▲ +0.70	7,225	7,050	7,150
Astra Graphia	1,795	0.00	1,810	1,785	1,795
Astra International	5,100	▲ +1.49	5,125	5,025	5,100
Astra Otoparts	2,780	▼ -0.36	2,810	2,780	2,780
Asuransi Kresna Mitra	17	▲ +6.25	17	16	17
Atlas Resources	280	0.00	286	274	280
Bakrie & Brothers	105	▲ +3.96	113	98	105
Bakrie Sumatera	206	+0.00	206	187	206
Bakrie Telecom	50	+0.00	50	50	50
Bakrieland	39	▲ +8.33	39	38	39
Bank Artha Graha	145	▲ +1.40	146	141	145
Bank Negar	3,620	▼ -0.28	3,690	3,610	3,620
Bank Bukopin	55	0.00	56	54	55
Bank Capital Indonesia	116	0.00	117	115	116
Bank Danamon	4,530	▲ +7.35	4,680	4,220	4,530
Bank Woori Indonesia	224	0.00	226	218	224
Bank Mnc Internasional	50	0.00	50	50	50
Bank Ina Perdana	4,000	▼ -0.74	4,030	3,970	4,000
Bank Maybank Indonesia	195	▼ -0.51	197	193	195
Bank Mandiri Persero	4,200	▼ -0.47	4,280	4,200	4,200
Bank Mayapada	206	▲ +0.98	208	200	206
Bank Mega	1,985	▲ +0.25	1,990	1,935	1,985
Bank Mestika Dharma	2,000	0.00	2,000	2,000	2,000
Bank Nationalnobu	490	▼ -1.21	496	480	490
Bank Pembangunan	22	0.00	22	22	22
Bank Pan Indonesia	910	▼ -0.55	915	900	910
Bank Panin Syariah	50	0.00	50	50	50
Bank Pembangunan Timur	520	0.00	520	515	520
Bank Permata	2,180	▼ -0.91	2,200	2,160	2,180
Bank Rakyat Persero	3,040	▲ +0.66	3,070	3,030	3,040
Bank Sinarmas	705	▲ +0.71	710	700	705
Bank Tabungan Negara	1,220	0.00	1,245	1,215	1,220
Bank Tabungan	2,170	▲ +0.46	2,190	2,150	2,170
Bank Victoria	93	▼ -2.11	95	92	93
Bank Windu	69	0.00	70	69	69
Baramulti Suksessarana	4,320	▼ -0.23	4,340	4,310	4,320
Barito Pacific	1,875	▲ +0.27	1,910	1,845	1,875
Bayan Resources	12,125	▲ +0.62	12,125	12,000	12,125
Bekasi Asri Pemula	159	▼ -7.56	172	155	159
Bekasi Fajar	111	▼ -0.89	114	109	111
Astrindo Nusantara Infrasruktur Tbk PT	154	▲ +0.65	162	147	154
Berlina	650	0.00	700	615	650
Betonjaya Manunggal	362	0.00	364	356	362
BFI Finance	915	▼ -2.14	940	895	915
Bhuwanatala Indah	71	▲ +7.58	75	65	71
Bisi International	695	▲ +1.46	700	685	695
Bank Central Asia	6,350	▼ -1.55	6,475	6,350	6,350
Bank Rakyat	148	▲ +1.37	150	146	148
Buana Listya Tama	450	▼ -3.43	472	446	450
Budi Starch & Sweetener	218	▼ -0.91	222	214	218
Bukit Darmo	169	0.00	180	141	169
Bukit Uluwatu Villa	795	▲ +1.92	810	775	795
Bumi Citra Permai	63	0.00	64	62	63
Bumi Resources Min	610	0.00	640	600	610
Bumi Resources	179	0.00	183	176	179
Bumi Serpong Damai	605	▲ +3.42	610	580	605
Bumi Teknokultura	11	0.00	11	10	11
Eagle High	92	▲ +2.22	97	89	92
Capitalinc Inv	13	+0.00	13	12	13
Capitol Nusantara	135	+0.00	135	122	135
Cahaya Aero Services Tbk	1,900	0.00	1,980	1,875	1,900
Catur Sentosa	288	▼ -1.37	296	288	288
Central Proteina	50	0.00	51	50	50
Centratama Telekom	81	0.00	82	80	81
AirAsia Indonesia Tbk PT	69	+0.00	70	69	69
Champion Pacific	444	▲ +0.45	444	442	444
Chandra Asri Petro	2,130	▲ +3.40	2,150	2,080	2,130
Charoen Pokphand Indonesia	3,160	▲ +1.61	3,170	3,110	3,160
Ciputra Dev	605	▼ -1.63	625	605	605
Citatah	135	▲ +3.85	144	129	135
Citra Marga	1,365	▼ -1.09	1,375	1,305	1,365
Clipan Finance	354	▲ +1.72	358	346	354
Colorpak Indonesia	1,610	▲ +0.63	1,620	1,600	1,610
Cowell Development	50	+0.00	50	50	50
Darma Henwa	474	▼ -1.25	492	472	474
Darya-Varia	1,590	▲ +0.63	1,595	1,580	1,590
PT BUMA Internasional Grup Tbk	216	▼ -0.92	220	214	216
Dharma Samudera	83	0.00	84	81	83
Dharma Satya	1,350	▼ -1.82	1,385	1,350	1,350
Duta Pertiwi Nusantara	310	+0.00	320	306	310
Duta Anggada	137	▲ +1.48	138	130	137
Duta Pertiwi	4,290	0.00	4,290	4,290	4,290
Dyandra Media	85	▼ -1.16	87	83	85
Ekadharma	174	▲ +1.75	174	170	174
Electronic City Ind	163	0.00	165	161	163
Elnusa	685	▼ -1.44	700	680	685
Energi Mega Persada	1,320	▼ -2.22	1,350	1,305	1,320
Erajaya Swasembada	456	0.00	468	446	456
Eterindo Wahanatama	70	+0.00	77	70	70
Eureka Prima Jakarta	114	+0.00	117	113	114
Exploitasi Energi	37	+0.00	37	37	37
Express Transindo	14	▼ -6.67	15	14	14
Fajar Surya Wisesa	5,450	+0.00	5,450	5,450	5,450
First Media	126	▲ +0.80	127	123	126
Fortune Indonesia	2,600	▼ -1.52	2,710	2,520	2,600
Fortune Mate	248	▲ +0.81	250	244	248
Aksara Global Development Tbk PT	18	+0.00	18	18	18
Gajah Tunggal	1,315	▼ -1.50	1,350	1,310	1,315
Garda Tujuh Buana	170	+0.00	170	160	170
Garuda Indonesia	53	0.00	54	53	53
Gema Grahasarana	81	0.00	81	80	81
Global Mediacom	117	▲ +1.74	117	113	117
Globe Kita Terang Tbk PT	155	+0.00	155	155	155
Golden Eagle Energy	1,845	0.00	1,930	1,805	1,845
Visi Telekomunikasi	274	▲ +0.74	280	268	274
Gowa Makassar	1,285	▼ -0.77	1,285	1,265	1,285
Gozco Plantations	175	▼ -1.13	186	175	175
Graha Layar Prima	2,540	+0.00	2,540	2,540	2,540
Greenwood Sejahtera	135	▼ -1.46	141	134	135
Gudang Garam	20,600	▼ -1.67	21,200	20,450	20,600
Gunawan Dianjaya Steel	116	▲ +0.87	117	109	116
Harum Energy	825	▼ -5.71	885	815	825
DFI Retail Nusantara Tbk Pt	338	▼ -2.87	356	332	338
Hexindo Adiperkasa	4,460	▲ +0.22	4,470	4,430	4,460
Solusi Bangun Indonesia	775	+0.00	775	750	775
Hotel Mandarine Regency	50	+0.00	50	50	50
Hotel Sahid Jaya	615	0.00	615	595	615
Meratus Jasa Prima Tbk PT	212	+0.00	214	212	212
PT MNC Energy Investments Tbk	117	▲ +21.88	123	94	117
Indah Kiat Pulp & Paper	8,300	▼ -0.90	8,475	8,250	8,300
Indal Aluminium	181	▼ -1.09	190	180	181
Indika Energy	2,550	▼ -1.54	2,680	2,530	2,550
Indo Acidatama	75	▲ +7.14	77	70	75
Indo Tambangraya	24,700	0.00	24,875	24,600	24,700
Indocement Tunggal	5,325	▲ +0.47	5,400	5,300	5,325
Indofarma	126	+0.00	126	126	126
Indofood Cbp	7,450	▲ +2.05	7,525	7,300	7,450
Indofood	7,275	▲ +0.34	7,300	7,225	7,275
Indomobil Multi Jasa	162	▼ -1.82	169	162	162
Indomobil Sukses	860	▼ -1.15	880	855	860
Indopoly Swakarsa	115	▲ +5.50	136	110	115
Indoritel Makmur	9,800	0.00	9,800	9,700	9,800
Indosat	1,900	0.00	1,925	1,865	1,900
Indospring	278	▼ -2.80	288	272	278
Jamu dan Farmasi Sido	356	0.00	360	354	356
Intanwijaya	685	▲ +2.24	690	650	685
Intermedia Capital	250	▲ +15.74	270	228	250
Inti Bangun Sejahtera	8,475	+0.00	8,475	8,450	8,475
Intikeramik Alamasri	21	▼ -4.55	22	21	21
Intiland Development	118	0.00	119	117	118
Intraco Penta	61	+0.00	65	61	61
Island Concepts	114	▼ -6.56	123	113	114
J Resources	452	0.00	470	450	452
Jaya Agra Wattie	130	▼ -0.76	133	129	130
Japfa Comfeed Indonesia	2,210	▼ -0.90	2,230	2,190	2,210
Jasa Marga	2,750	▼ -1.79	2,800	2,750	2,750
Jasuindo Tiga Perkasa	605	0.00	615	600	605
Jaya Konstruksi	88	▲ +4.76	90	84	88
Jaya Real Property	1,075	▼ -0.46	1,080	1,075	1,075
Jembo Cable Company	635	0.00	645	635	635
Jakarta Int Hotels & Dev	430	▲ +0.94	432	420	430
Kawasan Jababeka	124	0.00	125	122	124
Kalbe Farma	790	▼ -1.25	820	780	790
Kedawung Setia	458	0.00	458	450	458
Keramika Indonesia	21	+0.00	21	20	21
Kertas Basuki Rachmat	50	+0.00	50	50	50
Kimia Farma Persero	464	▲ +1.75	488	462	464
Kmi Wire And Cable	330	0.00	334	328	330
Kobexindo Tractors	169	▼ -0.59	172	168	169
Krakatau Steel Persero	228	▼ -1.72	236	222	228
Quantum Clovera Investama Tbk PT	13	▼ -7.14	14	13	13
Langgeng Makmur	139	0.00	143	139	139
Lautan Luas	845	▲ +2.42	855	825	845
Leyand International	63	▼ -3.08	65	63	63
Lippo Cikarang	575	▲ +0.88	590	565	575
Lippo General Insurance	645	▲ +0.78	650	635	645
Lippo Karawaci	62	▲ +1.64	63	61	62
Lenox Pasifik Investama Tbk PT	82	0.00	83	80	82
Logindo Samudramakmur	113	▼ -0.88	116	111	113
Perusahaan Perkebunan	1,455	0.00	1,465	1,445	1,455
Mahaka Media	30	+0.00	30	30	30
Malindo Feedmill	680	0.00	690	675	680
Mandom Indonesia	2,700	▼ -1.10	2,730	2,680	2,700
Martina Berto	132	▼ -0.75	136	130	132
Mds Retailing Tbk	1,575	0.00	1,585	1,570	1,575
Matahari Putra Prima	47	▲ +2.17	47	46	47
Mayora Indah	1,675	0.00	1,690	1,670	1,675
Medco Energi	1,290	▼ -1.90	1,315	1,285	1,290
Media Nusantara Citra	202	0.00	202	200	202
Megapolitan Dev	81	▼ -2.41	83	78	81
Metrodata Electronics	510	▼ -1.92	520	510	510
Metropolitan Land	530	0.00	530	515	530
Midi Utama Indonesia	278	▼ -1.42	282	276	278
Millennium Pharma	183	▼ -0.54	186	181	183
Minna Padi Investama	75	▲ +7.14	77	70	75
Mitra Adiperkasa	1,690	▲ +1.20	1,690	1,550	1,690
Mitra Int	27	▲ +8.00	27	27	27
Mitra Investindo	212	▲ +0.95	218	204	212
Mitra Pinasthika	1,005	0.00	1,010	1,000	1,005
Mitrabahtera Segara	2,820	0.00	2,830	2,810	2,820
Mnc Investama	26	0.00	26	26	26
Mnc Kapital Ind	50	0.00	50	50	50
MNC Tourism	78	▼ -3.70	82	76	78
Mnc Sky Vision	69	▲ +9.52	74	62	69
Modern Internasional	26	+0.00	28	26	26
Modernland Realty Ltd	50	0.00	50	50	50
Mulia Industrindo	230	▼ -0.86	232	230	230
Multi Agro Gemilang Plantation	50	+0.00	50	50	50
Multi Bintang Ind	6,875	▼ -0.36	6,900	6,825	6,875
Multi Indocitra	520	▼ -0.95	525	520	520
Multi Prima Sejahtera	422	0.00	424	416	422
Multipolar	96	▲ +1.05	97	95	96
Multipolar Technology	1,605	▼ -3.60	1,695	1,585	1,605
Mustika Ratu	440	▼ -1.35	446	438	440
Nippon	590	▲ +0.85	595	590	590
City Retail Developments Tbk PT	165	0.00	169	160	165
Nusa Konstruksi	129	0.00	131	129	129
Nusa Raya Cipta	530	▼ -0.93	540	515	530
Nusantara Infra	238	+0.00	244	220	238
Perusahaan Gas Negara	1,505	0.00	1,515	1,500	1,505
Pembangunan Jaya Ancol	462	▲ +1.76	470	452	462
Pacific Strategic	625	▼ -0.79	635	610	625
Pakuwon Jati	260	▼ -2.26	266	258	260
Pan Brothers	26	0.00	27	26	26
Panin Financial	226	▼ -0.88	230	226	226
Paninvest	715	▼ -0.69	720	710	715
Panin Sekuritas	1,540	▼ -0.65	1,560	1,535	1,540
Panorama Sentrawisata	430	▲ +2.87	434	416	430
Weha Transportasi	112	▲ +2.75	117	109	112
Pelangi Indah Canindo	133	▼ -0.75	137	131	133
Pelat Timah Nusantara	200	▼ -0.99	204	196	200
Pelayaran Nasional	119	▲ +0.85	122	117	119
Perdana Gapura Prima	107	0.00	112	105	107
Paragon Karya Perkasa Tbk PT	3,900	▼ -0.76	3,950	3,790	3,900
Petrosea	5,125	▲ +7.89	5,125	4,800	5,125
Polaris Investama	50	+0.00	50	50	50
Polychem Indonesia	224	▲ +1.82	226	220	224
Pembangunan Perumahan	200	0.00	202	198	200
Pudjiadi Prestige	308	▼ -1.28	312	302	308
Pyridam Farma	212	▼ -2.75	222	210	212
Radiant Utama	199	▼ -1.49	204	199	199
Ramayana Lestari	384	0.00	384	380	384
Ratu Prabu Energi	2	+0.00	2	2	2
Wilton Makmur Indonesia	67	▲ +3.08	68	63	67
Resource Alam Indonesia	270	▼ -1.46	274	266	270
Rimo International Lestari	50	+0.00	50	50	50
Ristia Bintang	66	▼ -2.94	68	65	66
Rukun Raharja	900	▲ +1.69	910	880	900
Salim Ivomas Pratama	600	▼ -0.83	610	600	600
Samindo Resources	1,040	▲ +0.48	1,050	1,030	1,040
Prime Agri Resources Tbk PT	4,220	▼ -0.47	4,240	4,190	4,220
Sarana Meditama	300	0.00	300	294	300
Sarana Menara Nusantara	400	▼ -1.48	408	398	400
Saranacentral Bajatama	362	▲ +7.10	376	348	362
Saraswati Griya Lestari	50	+0.00	50	50	50
Saratoga Investama	1,775	▲ +2.01	1,780	1,740	1,775
Sat Nusapersada	278	▼ -1.42	286	272	278
Sawit Sumbermas Sarana	930	▼ -3.13	970	925	930
Sejahteraraya	13,200	▲ +1.54	13,200	12,850	13,200
Selamat Sempurna	1,780	▼ -0.84	1,800	1,780	1,780
Semen Baturaja Persero	171	▲ +1.79	174	166	171
Semen Indonesia Persero	1,625	▲ +3.83	1,640	1,575	1,625
Sentul City	78	▲ +8.33	80	71	78
Siantar Top	9,875	0.00	9,875	9,850	9,875
Sidomulyo Selaras	81	▼ -2.41	85	81	81
PT Sreeya Sewu	670	▼ -2.90	690	665	670
Siloam International	2,320	0.00	2,320	2,290	2,320
Sinar Mas Multiartha	20,150	▼ -0.12	20,175	20,075	20,150
Slj Global	88	0.00	89	87	88
Sinar Mas Agro Resources and Technology Tbk PT	5,700	▼ -1.72	5,800	5,700	5,700
Solusi Tunas Pratama	43,850	+0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	+0.00	155	145	146
Star Pacific	246	▲ +0.82	248	244	246
PT Buana Artha Anugerah Tbk	276	0.00	278	260	276
Steel Pipe Ind	440	0.00	442	432	440
Sugih Energy	50	+0.00	50	50	50
Sumber Alfaria Trijaya	1,400	▼ -1.75	1,430	1,390	1,400
Summarecon Agung	322	▼ -1.23	328	320	322
Suparma	163	▼ -0.61	165	160	163
Supra Boga Lestari	515	0.00	520	510	515
Surya Citra Media	202	▼ -0.98	206	202	202
ESSA Industries Indonesia Tbk PT	625	▼ -0.79	640	615	625
Surya Semesta	1,655	▼ -0.90	1,710	1,655	1,655
Tanah Laut	60	+0.00	60	58	60
Bukit Asam	2,350	▼ -0.42	2,370	2,350	2,350
Telkom Indonesia	2,650	▼ -2.21	2,720	2,650	2,650
Tempo Inti Media	159	▲ +25.20	167	135	159
Tempo Scan Pacific	2,830	▼ -0.35	2,850	2,800	2,830
Tifa Finance	340	▲ +0.59	352	338	340
FKS Food Sejahtera Tbk PT	116	▼ -3.33	120	116	116
Timah Tbk	3,800	▼ -2.06	3,950	3,780	3,800
Omni Inovasi Indonesia Tbk PT	9	+0.00	10	9	9
Tirta Mahakam	590	+0.00	650	590	590
Pabrik Kertas Tjiwi	7,150	▼ -0.69	7,350	7,075	7,150
TBS Energi Utama Tbk PT	510	▼ -4.67	550	510	510
Toba Pulp Lestari	590	+0.00	620	590	590
Total Bangun Persada	1,330	▲ +9.47	1,330	1,220	1,330
Tower Bersama	1,405	▼ -0.71	1,430	1,405	1,405
Trada Maritime	50	+0.00	50	50	50
Tri Banyan Tirta	18	+0.00	18	18	18
Trimegah Securities	610	▲ +2.52	655	590	610
Trisula International	176	▲ +4.76	188	168	176
Triwira Insanlestari	50	+0.00	52	50	50
Tunas Alfin	1,025	▼ -14.94	1,180	1,025	1,025
Tunas Baru Lampung	630	▲ +1.61	630	620	630
Ultrajaya Milk	1,495	▲ +0.34	1,500	1,470	1,495
Unilever Indonesia	1,805	▼ -2.17	1,845	1,790	1,805
United Tractors	23,800	0.00	24,000	23,625	23,800
Vale Indonesia	5,450	▲ +0.46	5,575	5,375	5,450
PT Mizuho Leasing Indonesia Tbk	75	▼ -2.60	77	74	75
Victoria Investama	142	▲ +0.71	149	141	142
Visi Media Asia	58	▲ +9.43	58	58	58
Voksel Electric	200	▼ -0.99	204	200	200
Wahana Ottomitra	262	0.00	264	258	262
Wahana Pronatural	122	0.00	123	119	122
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	+0.00	123	123	123
Wijaya Karya	204	+0.00	208	199	204
Wijaya Karya Beton	75	▲ +1.35	75	73	75
Wilmar Cahaya Ind	2,220	▲ +0.91	2,230	2,200	2,220
Wintermar	500	▼ -3.85	520	498	500
Wismilak Inti Makmur	1,780	▼ -2.47	1,850	1,780	1,780
XL Axiata	2,500	▼ -2.34	2,570	2,470	2,500
Yanaprima Hastapersada	610	0.00	625	600	610
Dosni Roha Indonesia Tbk PT	50	+0.00	50	50	50
Bali Towerindo Sentra	1,205	▼ -1.63	1,225	1,205	1,205
Eka Sari Lorena	185	▼ -0.54	187	182	185
Indonesian Paradise	680	▲ +1.49	695	675	680
Nusantara Inti Corpora	316	+0.00	338	300	316
Unggul Indah Cahaya	15,075	▼ -0.99	15,250	14,975	15,075
Asuransi Bina Dana Arta	3,810	▲ +8.24	3,990	3,540	3,810
Woori Finance Indonesia Tbk PT	266	0.00	266	254	266
Lion Metal Works	356	0.00	362	350	356
Sumi Indo Kabel	610	▲ +2.52	615	595	610
Dian Swastatika	970	▲ +12.14	975	865	970
Asuransi Bintang	424	▼ -3.20	438	392	424
Chitose Internasional	176	▼ -2.22	182	174	176
Link Net	1,390	▲ +0.36	1,390	1,380	1,390
Soechi Lines	505	0.00	515	494	505
Intan Baruprana Finance	63	+0.00	74	62	63
Bank Agris	61	0.00	62	61	61
Golden Plantation	50	+0.00	50	50	50
Tembaga Mulia Semanan	1,210	▼ -1.63	1,250	1,175	1,210
Hanjaya Mandala Sampoerna Tbk PT	760	0.00	770	760	760
Goodyear Indonesia	1,095	▼ -0.45	1,105	1,060	1,095
Asuransi Jasa Tania	155	▲ +0.65	156	152	155
Bank Cimb Niaga	1,655	▲ +0.30	1,655	1,640	1,655
Yulie Sekurindo	3,420	▼ -0.87	3,510	3,350	3,420
Panca Global	99	▼ -1.00	100	96	99
Himalaya Energi Perkasa Tbk PT	19	0.00	19	19	19
Humpuss	116	+0.00	236	116	116
Batavia Prosperindo Int	448	▲ +1.82	452	440	448
Magna Finance	113	▼ -0.88	115	107	113
Agung Semesta Sejahtera Tbk PT	29	0.00	29	29	29
Bank Dinar Indonesia	124	▼ -0.80	125	123	124
Mitrabara Adiperdana	1,420	0.00	1,450	1,410	1,420
Blue Bird	1,615	0.00	1,625	1,610	1,615
Impack Pratama Industri	1,585	▲ +0.63	1,610	1,540	1,585
Indonesia Prima	970	▼ -2.02	1,020	955	970
Siwani Makmur	50	+0.00	50	50	50
Bank Yudha Bhakti	260	0.00	266	260	260
Roda Vivatex	13,400	▼ -0.37	13,450	13,400	13,400
Merck	3,930	▲ +0.77	4,000	3,900	3,930
Jakarta Setiabudi	1,375	▼ -0.72	1,385	1,355	1,375
Citra Tubindo	4,000	▼ -0.74	4,170	4,000	4,000
Sekar Laut	204	▲ +2.00	204	198	204
Danasupra	111	▼ -4.31	116	108	111
Inti Kapuas Arowana	50	+0.00	50	50	50
Trust Finance Ind	406	▼ -0.98	412	400	406
Bintang Mitra	304	0.00	304	300	304
Tira Austenite	452	▼ -7.38	496	416	452
Inter-Delta	266	▲ +4.72	276	250	266
Mitra Keluarga Karyasehat	1,795	▼ -3.23	1,870	1,790	1,795
Red Planet Indonesia Tbk	236	▲ +2.61	238	230	236
Mitra Energi Persada	210	0.00	212	206	210
Alakasa Industrindo Tbk	1,885	▲ +9.91	1,885	1,885	1,885
PP Properti Tbk PT	17	0.00	17	16	17
Argo Pantes Tbk	1,185	▼ -0.42	1,190	1,170	1,185
Puradelta Lestari Tbk Pt	147	▼ -0.68	149	146	147
Radana Bhaskara Finance Tbk	98	▼ -4.85	109	98	98
Merdeka Copper Gold TBK PT	2,840	▼ -2.41	2,990	2,810	2,840
Mega Manunggal Property	298	▼ -0.67	302	294	298
Steady Safe TBK PT	398	▲ +4.74	400	380	398
Bukaka Teknik Utama	1,010	0.00	1,035	1,000	1,010
Anabatic Technologies Tbk	460	▼ -2.13	474	460	460
Binakarya Jaya Abadi Tbk PT	55	+0.00	55	55	55
Garuda Metalindo Tbk	800	▼ -0.62	810	800	800
Bank Harda Internasional Tbk PT	910	▼ -0.55	915	900	910
Victoria Insurance Tbk PT	141	▲ +0.71	146	139	141
Mitra Komunikasi Nusantara Tbk PT	1	+0.00	2	1	1
Ateliers Mecaniques D’Indonesie	248	▼ -2.36	256	244	248
Primarindo Asia Infrastructure Tbk	82	+0.00	82	81	82
Dua Putra Utama Makmur PT	100	▼ -1.96	103	99	100
Indonesia Pondasi Raya Tbk PT	276	▼ -0.72	278	270	276
Kino Indonesia Tbk PT	1,305	▼ -0.76	1,320	1,275	1,305
Bank Artos Indonesia	1,300	▼ -2.99	1,355	1,285	1,300
Mahaka Radio	23	+0.00	24	23	23
Mitra Pemuda	244	+0.00	244	244	244
Bank Ganesha Tbk PT	109	▼ -2.68	114	109	109
Cikarang Listrindo	730	▲ +0.69	735	720	730
Duta Intidaya	975	▼ -1.02	985	935	975
Sillo Maritime Perdana	2,050	▼ -0.97	2,140	2,050	2,050
Graha Andrasentra	100	▲ +20.48	109	80	100
Capital Financial Ind	1,800	0.00	1,800	1,800	1,800
Maharaksa Biru Energi Tbk PT	350	▼ -1.69	356	348	350
Indo Komoditi Korpora	50	+0.00	50	50	50
Waskita Beton Precast	14	+0.00	14	13	14
Samator Indo Gas Tbk PT	2,990	▼ -0.99	3,030	2,960	2,990
Paramita Bangun Sarana	750	0.00	755	715	750
Prodia Widyahusada	2,370	▼ -0.42	2,400	2,360	2,370
Bintang Oto Global	1,685	▲ +0.90	1,700	1,550	1,685
Nusantara Pelabuhan	890	▲ +3.49	895	860	890
Anugerah Kagum Karya	38	+0.00	39	37	38
Central Omega Resources	685	▼ -1.44	695	675	685
Sumber Energi Andalan	1,340	▼ -2.90	1,385	1,335	1,340
Perdana Bangun Pusaka	2,370	▼ -2.07	2,420	2,300	2,370
Industri Dan Perdagangan	91	▼ -3.19	95	91	91
Sanurhasta Mitra	278	▲ +1.46	280	272	278
Sariguna Primatirta	390	▲ +0.52	394	382	390
PT Cahayasakti Investindo	197	▼ -1.50	202	195	197
PT Pelayaran Tamarin	21	0.00	21	21	21
Terregra Asia	27	+0.00	31	27	27
Megapower Makmur	109	▲ +2.83	110	103	109
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	+0.00	2	1	1
Buyung Poetra Sembada	54	0.00	55	53	54
Kirana Megatara	230	0.00	234	230	230
Hartadinata Abadi	2,120	▲ +6.00	2,150	2,050	2,120
Integra Indocabinet	218	▼ -0.91	222	208	218
Alfa Energi Investama	112	▲ +4.67	118	107	112
Map Boga Adiperkasa	1,215	▲ +4.74	1,220	1,215	1,215
Marga Abhinaya Abadi	50	+0.00	50	50	50
Mark Dynamics Indonesia	1,100	▲ +0.46	1,125	1,070	1,100
Andalan Perkasa Abadi Tbk PT	30	0.00	31	30	30
Emdeki Utama	186	▲ +0.54	186	183	186
Trisula Textile	119	0.00	121	117	119
Kioson Komersial	102	▲ +4.08	104	97	102
Garuda Maintenance Facility	55	0.00	55	53	55
Malacca Trust Wuwungan	254	0.00	256	250	254
Kapuas Prima Coal	30	+0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	232	0.00	238	228	232
PP Presisi Tbk PT	104	▼ -0.95	106	104	104
Wijaya Karya Bangunan Gedung	50	0.00	50	50	50
M Cash Integrasi PT	238	▼ -2.46	246	230	238
Pelita Samudera	330	0.00	334	320	330
Asuransi Jiwa Syariah	228	+0.00	236	228	228
Campina Ice Cream	171	▲ +0.59	172	169	171
Dwi Guna Laksana	400	▲ +6.95	426	382	400
Jasa Armada Indonesia	304	▼ -0.65	306	302	304
Panca Budi Idaman	530	▼ -0.93	545	530	530
Prima Cakrawala Abadi	45	▲ +4.65	45	42	45
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	3,260	▼ -0.31	3,300	3,250	3,260
Borneo Olah Sarana	50	+0.00	50	50	50
Jaya Trishindo	190	0.00	193	187	190
Sky Energy	52	+0.00	54	52	52
Gihon Telekom	1,605	▼ -1.23	1,625	1,575	1,605
Indah Prakasa Sentosa	710	▼ -2.07	710	700	710
Tianrong Chemicals Industry PT Tbk	119	+0.00	121	118	119
PT Dafam Property	82	▼ -1.20	83	81	82
Bank Syariah Indonesia	1,795	▼ -0.28	1,820	1,790	1,795
PT Surya Pertiwi	600	▲ +0.84	600	595	600
Medikaloka Hermina	785	▼ -1.26	800	780	785
Guna Timur Raya	670	▼ -0.74	805	645	670
PT Sarimelati Kencana	183	▲ +0.55	185	180	183
Sriwahana	16	+0.00	16	16	16
Asuransi Tugu Pratama	1,230	▼ -0.40	1,235	1,215	1,230
MNC Studios	382	▼ -2.55	394	378	382
Bank Tabungan Pensiunan	990	0.00	1,000	990	990
Charnic Capital	1,415	▲ +6.79	1,415	1,330	1,415
Royal Prima	113	▲ +0.89	116	112	113
Northcliff Citranusa Indonesia Tbk PT	51	+0.00	52	50	51
PT Trimuda Nuansa	163	▼ -1.81	168	161	163
Batavia Prosperindo Trans	75	▲ +1.35	77	74	75
PT Kendaraan Terminal	1,180	▲ +1.29	1,185	1,165	1,180
Jaya Sukses Makmur	945	▼ -0.53	980	925	945
MAP Aktif Adiperkasa	675	0.00	685	665	675
Transcoal Pacific	3,970	▲ +0.76	4,100	3,640	3,970
Pollux Properti	112	+0.00	113	106	112
Mahkota	680	▲ +0.74	680	665	680
NFC Indonesia	1,515	0.00	1,535	1,475	1,515
Sinergi Megah Internusa	50	+0.00	50	50	50
MD Pictures	960	▼ -4.95	1,015	955	960
Andira Agro	18	0.00	18	17	18
Trimitra Propertindo	80	▲ +2.56	83	78	80
Madusari Murni Indah	278	▲ +3.73	288	270	278
Arkadia Digital	29	+0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	6,300	▼ -1.56	6,375	6,250	6,300
Natura City	176	▼ -1.12	182	173	176
HK Metals Utama	50	+0.00	50	50	50
Maha Properti Indonesia Tbk PT	12,050	▼ -5.49	12,775	12,000	12,050
Satria Antaran Prima	218	0.00	222	214	218
Super Energy	2,760	0.00	2,760	2,760	2,760
Garudafood Putra Putri	300	▲ +0.67	302	298	300
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	412	▲ +0.98	416	396	412
Cahayaputra Asa Keramik	139	▼ -0.71	141	138	139
Kota Satu	260	▼ -0.76	260	258	260
Yelooo Integra	95	0.00	96	91	95
Alsok Indonesia	870	0.00	870	870	870
Dewata Freight	6	+0.00	6	5	6
Pool Advista Finance	60	0.00	61	59	60
Nusantara Voucher	138	▼ -0.72	142	134	138
Sentral Mitra Informatika	115	0.00	117	112	115
Satria Mega Kencana	595	0.00	605	575	595
Urban Jakarta Propertindo	212	▲ +1.92	212	210	212
Mega Perintis	730	▼ -2.67	740	690	730
Phapros	260	▼ -2.26	270	260	260
Sentra Food	176	+0.00	180	175	176
Estika Tata Tiara	430	▲ +3.37	440	414	430
Pollux Investasi	750	▼ -1.32	760	725	750
Citra Putra	2,800	▲ +3.70	2,810	2,580	2,800
Olympus Strategic Indonesia PT	655	0.00	700	650	655
Armada Berjaya	132	▼ -1.49	134	131	132
PT Wahana Interfood	108	▼ -2.70	113	106	108
Meta Epsi	81	+0.00	89	81	81
Capri Nusa Satu Properti	50	+0.00	50	50	50
Menteng Heritage Realty	42	0.00	42	42	42
Bliss Properti Indonesia	50	+0.00	50	50	50
Jasnita Telekom	84	0.00	85	83	84
Hotel Fitra International	352	▼ -0.56	358	348	352
Bali Bintang Sejahtera	158	▲ +1.28	160	156	158
Communication Cable Systems	244	▼ -1.61	250	244	244
Surya Fajar Capital	1,985	▲ +0.25	1,985	1,980	1,985
Golden Flower	11,525	▼ -0.22	11,550	11,450	11,525
Bima Sakti Pertiwi	57	▲ +1.79	57	55	57
Darmi Bersaudara	18	+0.00	18	18	18
Indonesian Tobacco	230	▲ +1.77	236	226	230
Krida Jaringan Nusantara	143	▼ -2.72	147	142	143
Envy Technologies	50	+0.00	51	50	50
Berkah Prima Perkasa	2,470	0.00	2,510	2,430	2,470
MNC Vision Networks	29	▼ -3.33	30	29	29
Hensel Davest	50	0.00	50	50	50
Satyamitra Kemas Lestari	145	▼ -1.36	146	142	145
Inocycle	145	▼ -0.68	147	143	145
Arkha Jayanti	22	+0.00	23	22	22
Eastparc Hotel	93	0.00	94	92	93
Asuransi Jiwa Sinarmas	5,875	▲ +0.86	5,900	5,800	5,875
Fuji Finance Indonesia	206	0.00	210	204	206
DMS Propertindo	188	▲ +9.94	210	170	188
Kencana Energi	895	▼ -1.65	910	880	895
Telefast Indonesia	189	▼ -0.53	196	185	189
Bhakti Agung Propertindo	18	▲ +5.88	18	17	18
Gunung Raja	304	▲ +1.33	304	298	304
Optima Prima	129	▲ +5.74	134	123	129
Nusantara Almazia	141	▼ -0.70	142	139	141
Gaya Abadi	74	▼ -6.33	79	73	74
Trinitan	51	+0.00	51	50	51
Itama Ranoraya	374	0.00	378	374	374
Digital Mediatama Maxima	181	▲ +0.56	184	179	181
Ginting Jaya Energi	61	0.00	62	59	61
Singaraja Putra	7,300	0.00	7,300	7,300	7,300
Sinergi Inti	130	▼ -0.76	133	129	130
Dana Brata Luhur	1,105	▲ +2.31	1,140	1,075	1,105
Mulia Boga Raya	575	▼ -0.86	575	565	575
Palma Serasih	197	0.00	198	195	197
Asia Sejahtera Mina	910	▲ +9.64	910	910	910
Ifishdeco	1,080	▼ -0.92	1,090	1,070	1,080
Repower Asia Ind	51	0.00	52	50	51
Indonesia Fibreboard	206	0.00	208	206	206
Uni Charm	436	▼ -0.91	442	432	436
Putra Mandiri Jembar	118	▼ -2.48	122	117	118
Galva Technologies	306	▼ -0.65	308	304	306
Bahtera Bumi Raya PT Tbk	755	▼ -6.21	805	750	755
Cisadane Sawit Raya	740	▼ -0.67	745	730	740
Bank Amar Indonesia	222	0.00	224	220	222
Ashmore Asset	358	▼ -0.56	362	358	358
Royalindo Investa	175	▼ -0.57	178	174	175
Perintis Triniti	334	▲ +4.38	354	314	334
Diamond Food	635	▲ +0.79	635	575	635
Putra Rajawali Kencana	33	▲ +3.13	33	32	33
Pratama Widya	1,210	▼ -0.41	1,230	1,210	1,210
Lancartama Sejati	240	▼ -0.83	246	234	240
Era Mandiri Cemerlang Tbk PT	87	0.00	88	85	87
Arkayana Lestari	162	▲ +1.25	164	159	162
Diamond Citra	50	0.00	50	50	50
Andalan Sakti	426	▲ +1.43	430	402	426
Batulicin Nusantara	890	▼ -0.56	915	875	890
Esta Multi Usaha	185	▼ -1.07	189	183	185
Makmur Berkah	250	▼ -0.79	252	246	250
Metro Health	424	▼ -0.47	426	422	424
Saraswanti Anugerah	278	▼ -0.71	282	274	278
Cahaya Bintang	50	+0.00	50	50	50
Cipta Selera	78	▲ +1.30	79	77	78
Aesler Gr	1,280	▲ +0.79	1,290	1,245	1,280
Sejahtera Bintang	1	+0.00	2	1	1
Karya Bersama	50	▲ +2.04	51	50	50
Bumi Benowo	96	▲ +1.05	96	94	96
Bhakti Multi Artha	1,770	+0.00	2,560	1,770	1,770
Cashlez World	228	▼ -1.72	232	226	228
Indosterling	50	+0.00	50	50	50
Megalestari Epack	60	▲ +1.69	62	59	60
Pradiksi Gunatama	7,550	0.00	7,650	7,500	7,550
Boston Furniture	226	▼ -2.59	236	224	226
Pakuan	2,500	▼ -0.79	2,560	2,460	2,500
Prima Globalindo	202	0.00	206	196	202
Berlian Laju Tanker Tbk PT	33	0.00	34	33	33
Sunindo Adipersada	8	+0.00	8	8	8
Sumber Global	472	▼ -1.67	484	472	472
Transkon Jaya	111	0.00	111	109	111
Pinago Utama	3,560	0.00	3,570	3,560	3,560
Puri Global Sukses	140	0.00	145	139	140
Soho Global	1,205	▲ +0.84	1,250	1,180	1,205
Selaras Citra	159	▲ +2.58	160	152	159
Bank Bisnis	4,610	▼ -1.91	4,700	4,610	4,610
Kurniamitra Duta	525	▼ -2.78	540	525	525
Grand House	181	▲ +0.56	182	178	181
Rockfields Prop	1,500	▼ -14.77	1,770	1,500	1,500
Planet Properindo	38	0.00	38	37	38
Morenzo Abadi	81	▲ +2.53	84	76	81
Djasa Ubersakti Tbk	70	+0.00	70	69	70
Trimitra Prawara	580	▼ -0.85	590	565	580
Victoria Care	595	▼ -1.65	605	580	595
Panca Mitra	50	+0.00	50	50	50
FAP Agri Tbk PT	7,375	▲ +0.68	7,375	7,350	7,375
Bank Net Indonesia Syariah Tbk PT	274	▼ -1.44	280	274	274
Diagnos Laboratorium Utama PT Tbk	240	▼ -3.23	246	232	240
Widodo Makmur Unggas Tbk PT	53	▼ -1.85	55	52	53
Ulima Nitra PT	114	0.00	114	111	114
Berkah Beton Sadaya Tbk PT	5	+0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	224	0.00	228	222	224
Zyrexindo Mandiri Buana PT Tbk	124	▲ +0.81	138	119	124
Imago Mulia Persada Tbk PT	494	0.00	494	494	494
Fimperkasa Utama Tbk PT	69	+0.00	69	69	69
Triputra Agro Persada Tbk PT	1,865	▲ +1.36	1,880	1,830	1,865
Nusa Palapa Gemilang PT Tbk	59	▼ -1.67	62	57	59
Lima Dua Lima Tiga PT	240	▼ -4.00	258	234	240
Harapan Duta Pertiwi PT	222	▲ +0.91	228	216	222
Triniti Dinamik PT Tbk	50	+0.00	54	50	50
Green Power Tbk PT	96	▲ +1.05	99	94	96
Panca Anugrah Wisesa Tbk PT	8,300	▼ -2.35	8,525	8,150	8,300
Archi Indonesia Tbk PT	1,180	▲ +2.16	1,235	1,170	1,180
Bank Multiarta Sentosa PT	3,390	0.00	3,390	3,380	3,390
Era Graharealty PT Tbk	167	▼ -2.34	186	163	167
Bundamedik Tbk PT	191	▲ +0.53	192	185	191
Falmaco Nonwoven Industri PT Tbk	73	▲ +1.39	73	70	73
PAM Mineral Tbk PT	476	0.00	486	468	476
Trimegah Karya Pratama Tbk PT	154	▼ -0.65	157	153	154
DCI Indonesia	200,000	0.00	200,025	200,000	200,000
Bukalapak.com PT	118	▼ -1.67	122	116	118
Hasnur Internasional Shipping Tbk PT	184	▲ +0.55	186	183	184
Bank JTrust Indonesia Tbk PT	127	0.00	128	126	127
Solusi Sinergi Digital Tbk PT	1,965	▼ -0.76	2,000	1,945	1,965
Indo Oil Perkasa PT	230	▼ -0.86	232	224	230
Geoprima Solusi Tbk PT	286	▼ -7.74	314	282	286
Prima Andalan Mandiri Tbk PT	3,750	▲ +0.27	3,860	3,750	3,750
Kedoya Adyaraya Tbk PT	940	▼ -0.53	950	935	940
Global Sukses Solusi Tbk PT	64	▲ +1.59	64	62	64
Surya Biru Murni Acetylene Tbk PT	107	0.00	108	106	107
Cemindo Gemilang Tbk PT	800	▲ +1.27	805	775	800
GTS Internasional Tbk PT	195	▲ +13.37	199	170	195
IDeA Indonesia Akademi Tbk PT	68	▲ +1.49	70	66	68
Formosa Ingredient Factory PT Tbk	216	▲ +0.93	220	214	216
Indointernet Tbk PT	4,790	+0.00	5,250	4,460	4,790
Ace Oldfields PT	92	▼ -1.08	94	92	92
Damai Sejahtera Abadi Tbk PT	138	▼ -0.72	139	135	138
Dayamitra Telekomunikasi PT	438	▼ -1.79	446	438	438
Caturkarda Depo Bangunan PT Tbk	242	▲ +0.83	244	238	242
Perma Plasindo Tbk PT	112	▼ -1.75	119	111	112
Widodo Makmur Perkasa PT	31	▲ +6.90	31	30	31
Jaya Swarasa Agung PT	50	+0.00	50	50	50
Wira Global Solusi Tbk PT	173	▲ +3.59	179	163	173
Cisarua Mountain Dairy Tbk PT	4,660	▼ -1.89	4,810	4,660	4,660
RMK Energy PT Tbk	422	▲ +2.43	424	410	422
Obm Drilchem PT	197	▲ +4.79	197	182	197
Avia Avian PT Tbk	326	▼ -0.61	330	322	326
Indo Pureco Pratama Tbk PT	14	+0.00	14	13	14
Wahana Inti MakmurTbk PT	139	▲ +1.46	143	135	139
Bintang Samudera Mandiri Lines Tbk PT	510	▼ -0.97	525	505	510
Dharma Polimetal Tbk PT	955	0.00	960	945	955
Alamtri Minerals Indonesia	1,595	▼ -1.24	1,650	1,590	1,595
Semacom Integrated Tbk PT	100	▼ -0.99	101	98	100
Autopedia Sukses Lestari Tbk PT	62	0.00	63	61	62
MDTV Media Tech Tbk PT	52	▲ +1.96	52	50	52
Mitra Angkasa Sejahtera PT Tbk	33	▲ +3.13	33	31	33
Champ Resto Indonesia PT	244	▼ -0.81	248	240	244
Nusatama Berkah Tbk PT	94	▲ +1.08	95	92	94
Organon Pharma	29,000.00	+0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	+0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	69.00	0.00	71.00	67.00	69.00
Nanotech Indonesia Global Tbk PT	28.00	▼ -3.45	29.00	28.00	28.00
Sumber Tani Agung Resources Tbk PT	1,105.00	▼ -0.45	1,125.00	1,095.00	1,105.00
Sepeda Bersama Indonesia Tbk PT	510.00	+0.00	545.00	500.00	510.00
Wir Asia Tbk PT	59.00	▼ -1.67	61.00	59.00	59.00
Sigma Energy Compressindo Tbk PT	108.00	▲ +0.93	109.00	107.00	108.00
GoTo Gojek Tokopedia PT	50.00	0.00	50.00	50.00	50.00
Teladan Prima Agro PT Tbk	575.00	▼ -2.54	590.00	570.00	575.00
Murni Sadar Tbk PT	920.00	▼ -1.08	935.00	910.00	920.00
Winner Nusantara Jaya Tbk PT	20.00	0.00	21.00	20.00	20.00
Indo Boga Sukses Tbk PT	66.00	▼ -1.49	68.00	64.00	66.00
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	0.00	51.00	49.00	50.00
Cilacap Samudera Fishing Industry	60.00	▼ -1.64	62.00	60.00	60.00
Chemstar Indonesia Tbk PT	66.00	0.00	67.00	65.00	66.00
Arkora Hydro Tbk PtT	4,520.00	▼ -0.66	4,620.00	4,510.00	4,520.00
Cerestar Indonesia Tbk PT	166.00	▲ +1.84	168.00	161.00	166.00
PT Dewi SHRI Farmindo Tbk	126.00	▲ +2.44	127.00	121.00	126.00
Tera Data Indonusa Tbk PT	115.00	▲ +1.77	116.00	109.00	115.00
Bangun Karya Perkasa Jaya PT Tbk	63.00	0.00	64.00	62.00	63.00
Habco Trans Maritima Tbk PT	540.00	▲ +0.93	570.00	456.00	540.00
Utama Radar Cahaya Tbk PT	100.00	0.00	103.00	100.00	100.00
Aman Agrindo Tbk PT	785.00	0.00	800.00	760.00	785.00
Agung Menjangan Mas Tbk PT	220.00	▼ -0.90	232.00	204.00	220.00
Jhonlin Agro Raya PT Tbk	1,935.00	▲ +1.84	1,960.00	1,900.00	1,935.00
Sari Kreasi Boga PT Tbk	36.00	+0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	5,250.00	▼ -4.55	5,500.00	5,100.00	5,250.00
Kusuma Kemindo Sentosa PT	68.00	▲ +3.03	68.00	66.00	68.00
Pelayaran Nasional Ekalya	750.00	▲ +4.17	845.00	725.00	750.00
Estee Gold Feet PT Tbk	1,875.00	▲ +1.35	1,990.00	1,800.00	1,875.00
Klinko Karya Imaji PT Tbk	116.00	▼ -0.85	116.00	114.00	116.00
Rohartindo Nusantara Luas Tbk Pt	67.00	0.00	68.00	66.00	67.00
Toba Surimi Industries Tbk Pt	208.00	+0.00	212.00	208.00	208.00
Hetzer Medical Indonesia Tbk PT	74.00	▼ -2.63	76.00	74.00	74.00
Black Diamond Resources Tbk PT	23.00	▲ +9.52	23.00	23.00	23.00
Segar Kumala Indonesia Tbk PT	510.00	▼ -0.97	515.00	500.00	510.00
Famon Awal Bros Sedaya Tbk PT	730.00	▼ -2.01	755.00	725.00	730.00
Citra Borneo Utama PT Tbk	820.00	▼ -0.61	890.00	805.00	820.00
PT Menthobi Karyatama Raya Tbk	122.00	0.00	125.00	121.00	122.00
Jayamas Medica Industri PT	228.00	▼ -0.87	234.00	224.00	228.00
PT Wulandari Bangun Laksana Tbk	53.00	0.00	54.00	52.00	53.00
PT Primadaya Plastisindo Tbk	308.00	▼ -0.65	322.00	304.00	308.00
Puri Sentul Permai Tbk PT	464.00	▼ -3.33	490.00	454.00	464.00
Ketrosden Triasmitra PT	585.00	▼ -4.88	645.00	560.00	585.00
Bersama Zatta Jaya Tbk PT	75.00	▲ +2.74	78.00	71.00	75.00
Global Digital Niaga Tbk PT	254.00	▲ +1.60	258.00	250.00	254.00
Multi Medika Internasional PT Tbk	745.00	0.00	755.00	730.00	745.00
Techno9 Indonesia PT Tbk	69.00	▼ -2.82	72.00	69.00	69.00
Saraswanti Indoland Dev PT	104.00	▲ +0.97	107.00	102.00	104.00
Personel Alih Daya Tbk PT	184.00	▼ -2.65	193.00	181.00	184.00
Isra Presisi Indonesia PT Tbk	23.00	▼ -8.00	25.00	23.00	23.00
Venteny Fortuna International PT	64.00	▼ -3.03	66.00	64.00	64.00
Mitra Tirta Buwana PT Tbk	37.00	+0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	176.00	0.00	177.00	174.00	176.00
Jobubu Jarum Minahasa PT Tbk	74.00	0.00	76.00	73.00	74.00
PT Citra Buana Prasida Tbk	505.00	▲ +14.77	550.00	446.00	505.00
Cakra Buana Resources Energi PT Tbk	685.00	▼ -0.72	705.00	665.00	685.00
Sunindo Pratama PT Tbk	715.00	▼ -0.69	720.00	700.00	715.00
PT Hatten Bali PT Tbk	139.00	▲ +0.72	139.00	136.00	139.00
Lavender Bina Cendikia PT Tbk	32.00	▼ -3.03	33.00	31.00	32.00
Penta Valent PT	338.00	▲ +0.60	342.00	336.00	338.00
PT Jasa Berdikari Logistics Tbk	68.00	▲ +1.49	72.00	67.00	68.00
Wijaya Cahaya Timber PT	92.00	▼ -2.13	95.00	92.00	92.00
Aviana Sinar Abadi PT Tbk	362.00	▼ -2.16	372.00	360.00	362.00
Hassana Boga Sejahtera PT Tbk	59.00	0.00	60.00	56.00	59.00
Pelita Teknologi Global PT Tbk	910.00	▼ -1.09	930.00	900.00	910.00
Haloni Jane PT Tbk	70.00	▼ -1.41	71.00	69.00	70.00
PT Solusi Kemasan Digital Tbk	270.00	▲ +1.50	288.00	260.00	270.00
Vastland Indonesia PT Tbk	114.00	0.00	124.00	112.00	114.00
Hoffmen Cleanindo PT Tbk	272.00	▼ -2.16	284.00	266.00	272.00
PT Pertamina Geothermal Energy	1,090.00	▲ +7.92	1,140.00	1,010.00	1,090.00
PT Lini Imaji Kreasi Ecosystem Tbk	358.00	▲ +14.74	370.00	312.00	358.00
Berdikari Pondasi	162.00	▼ -2.99	168.00	160.00	162.00
Mitra Pack	63.00	▼ -1.56	65.00	62.00	63.00
PT Petrindo Jaya Kreasi Tbk	720.00	▲ +6.67	725.00	680.00	720.00
Teknologi Karya Digital Nusa PT Tbk	107.00	▼ -0.93	109.00	106.00	107.00
PT Saptausaha Gemilangindah Tbk	33.00	▲ +3.13	33.00	31.00	33.00
PT Nusantara Sawit Sejahtera Tbk	1,015.00	▼ -6.02	1,085.00	1,000.00	1,015.00
PT Hillcon Tbk	16.00	+0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	252.00	▲ +3.28	268.00	244.00	252.00
Arsy Buana Travelindo Tbk PT	109.00	▲ +0.93	110.00	106.00	109.00
Multi Makmur Lemindo Tbk	120.00	▼ -1.64	123.00	119.00	120.00
PT Trimegah Bangun Persada Tbk	935.00	▼ -0.53	955.00	930.00	935.00
PT Era Digital Media Tbk	157.00	▼ -1.88	164.00	155.00	157.00
Menn Teknologi Indonesia Tbk PT	53.00	+0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	530.00	▼ -3.64	560.00	530.00	530.00
Era Media Sejahtera Tbk PT	274.00	▲ +6.20	280.00	250.00	274.00
Informasi Teknologi Indonesia Tbk	102.00	▲ +3.03	102.00	98.00	102.00
MPX Logistics International Tbk PT	157.00	0.00	158.00	153.00	157.00
Tripar Multivision Plus Tbk PT	198.00	▼ -0.50	200.00	195.00	198.00
King Tire Indonesia Tbk PT	116.00	0.00	116.00	113.00	116.00
Sarana Mitra Luas Tbk PT	420.00	0.00	422.00	410.00	420.00
Maxindo Karya Anugerah	76.00	▼ -1.30	78.00	75.00	76.00
PT VKTR Teknologi Mobilitas	860.00	▼ -3.37	920.00	845.00	860.00
Graha Mitra Asia Tbk PT	35.00	▲ +2.94	35.00	34.00	35.00
Amman Mineral Internasional Tbk PT	4,320	▼ -2.26	4,540	4,300	4,320
Carsurin Tbk PT	111.00	▲ +0.91	113.00	107.00	111.00
Graha Prima Mentari PT Tbk	234.00	0.00	254.00	226.00	234.00
PT Widiant Jaya Krenindo Tbk	26.00	▲ +4.00	26.00	25.00	26.00
Platinum Wahab Nusantara Tbk PT	124.00	▼ -9.49	124.00	124.00	124.00
Sinergi Inti Andalan Prima Tbk PT	232.00	▼ -2.52	242.00	228.00	232.00
Mandiri Herindo Adiperkasa Tbk PT	145.00	0.00	148.00	144.00	145.00
PT Royaltama Mulia Kontraktorindo	298.00	▼ -0.67	314.00	292.00	298.00
Nusantara Sejahtera Raya Tbk PT	95.00	▲ +1.06	97.00	93.00	95.00
PT ITSEC Asia Tbk	565.00	0.00	570.00	555.00	565.00
Sinar Eka Selaras PT	308.00	▼ -1.91	320.00	306.00	308.00
Multi Garam Utama Tbk PT	218.00	▲ +0.93	224.00	212.00	218.00
PT Ingria Pratama Capitalindo Tbk	150.00	0.00	191.00	140.00	150.00
Minahasa Membangun Hebat Tbk PT	220.00	0.00	226.00	210.00	220.00
Paperocks Indonesia Tbk PT	150.00	▲ +3.45	152.00	145.00	150.00
Humpuss Maritim Internasional Tbk	155.00	▲ +4.03	161.00	147.00	155.00
Lupromax Pelumas Indonesia Tbk PT	112.00	▼ -2.61	116.00	109.00	112.00
Mutuagung Lestari Tbk PT	109.00	▼ -0.91	112.00	109.00	109.00
Pt Multisarana Intan Eduka Tbk	97.00	▼ -4.90	103.00	97.00	97.00
Charlie Hospital Semarang PT	322.00	▲ +1.26	322.00	310.00	322.00
Multitrend Indo Tbk PT	190.00	▼ -0.52	192.00	187.00	190.00
Anugerah Spareparts Sejahtera PT	43.00	▲ +2.38	44.00	42.00	43.00
Sumber Sinergi Makmur PT Tbk	53.00	0.00	53.00	52.00	53.00
Kokoh Exa Nusantara Tbk PT	108.00	▼ -0.92	109.00	107.00	108.00
Pulau Subur Tbk PT	152.00	▲ +3.40	154.00	147.00	152.00
Lovina Beach Brewery Tbk PT	60.00	▼ -1.64	62.00	57.00	60.00
Logisticsplus International Tbk PT	70.00	▲ +9.38	70.00	65.00	70.00
Koka Indonesia PT	196.00	0.00	200.00	193.00	196.00
Barito Renewables Energy PT Tbk	3,440.00	▲ +3.30	3,440.00	3,330.00	3,440.00
Agro Bahari Nusantara PT Tbk	1,250.00	▲ +0.40	1,290.00	1,195.00	1,250.00
Ikapharmindo Putramas PT	195.00	▲ +2.63	208.00	188.00	195.00
Mastersystem Infotama PT	1,325.00	▼ -1.12	1,350.00	1,325.00	1,325.00
Kian Santang Muliatama PT	242.00	0.00	256.00	222.00	242.00
JANU PUTRA SEJAHTERA Tbk PT	454.00	▲ +0.89	454.00	440.00	454.00
Maja Agung Latexindo PT Tbk	72.00	0.00	73.00	71.00	72.00
Asri Karya Lestari PT Tbk	198.00	▼ -2.94	206.00	196.00	198.00
Citra Nusantara Gemilang Tbk PT	154.00	▲ +0.65	154.00	152.00	154.00
Adhi Kartiko Pratama Tbk PT	264.00	▼ -2.94	274.00	260.00	264.00
Sinergi Multi Lestarindo PT Tbk	175.00	▼ -0.57	177.00	170.00	175.00
Multi Spunindo Jaya Tbk PT	408.00	▼ -0.97	420.00	400.00	408.00
Manggung Polahraya PT Tbk	39.00	0.00	40.00	38.00	39.00
Samcro Hyosung Adilestari PT Tbk	61.00	0.00	62.00	61.00	61.00
Griptha Putra Persada Tbk PT	59.00	0.00	60.00	58.00	59.00
Sumber Mineral Global Abadi Tbk PT	77.00	▲ +8.45	78.00	71.00	77.00
Terang Dunia Internusa PT	82.00	▼ -2.38	84.00	79.00	82.00
Pt Topindo Solusi Komunika	69.00	▼ -1.43	70.00	68.00	69.00
Mitra Pedagang Indonesia PT Tbk	99.00	▼ -1.98	102.00	98.00	99.00
Ancara Logistics Indonesia PT Tbk	800.00	▲ +0.63	855.00	755.00	800.00
Homeco Victoria Makmur PT Tbk	218.00	▲ +4.81	232.00	206.00	218.00
Pt Harta Djaya Karya Tbk	106.00	▲ +9.28	106.00	95.00	106.00
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	▼ -0.43	1,170.00	1,165.00	1,165.00
Ecocare Indo Pasifik PT Tbk	164.00	▼ -1.20	167.00	161.00	164.00
Bersama Mencapai Puncak PT Tbk	765.00	▲ +0.66	765.00	750.00	765.00
Satu Visi Putra PT Tbk	945.00	▼ -0.53	965.00	930.00	945.00
Dunia Virtual Online Tbk PT	280.00	▼ -0.71	284.00	274.00	280.00
Atlantis Subsea Indonesia Tbk PT	50.00	0.00	50.00	50.00	50.00
Multi Hanna Kreasindo Tbk PT	137.00	▼ -3.52	141.00	136.00	137.00
Remala Abadi Tbk PT	1,955.00	▼ -0.76	1,985.00	1,935.00	1,955.00
Xolare RCR Energy PT Tbk	96.00	▲ +9.09	106.00	90.00	96.00
Benteng Api Technic PT Tbk	94.00	0.00	96.00	93.00	94.00
Soraya Berjaya Indonesia Tbk PT	88.00	0.00	95.00	87.00	88.00
Pt Cipta Perdana Lancar Tbk	100.00	▼ -1.96	104.00	99.00	100.00
Pt Intra Golflink Resorts Tbk	169.00	▲ +1.20	175.00	162.00	169.00
Gunanusa Eramandiri Tbk PT	202.00	▼ -0.98	204.00	200.00	202.00
Superior Prima Sukses PT Tbk	218.00	▲ +11.22	218.00	196.00	218.00
PT Indo American Seafoods Tbk	81.00	▼ -2.41	83.00	80.00	81.00
PT UBC Medical Indonesia Tbk	156.00	0.00	156.00	154.00	156.00
Global Sukses Digital Tbk PT	177.00	0.00	180.00	173.00	177.00
Pt Esta Indonesia Tbk	720.00	0.00	725.00	700.00	720.00
PT Master Print Tbk	374.00	+0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	202.00	▼ -7.34	218.00	202.00	202.00
Daaz Bara Lestari Tbk PT	1,580.00	▲ +0.96	1,620.00	1,535.00	1,580.00
Newport Marine Services PT Tbk	133.00	▼ -0.75	137.00	133.00	133.00
Adiwarna Anugerah Abadi PT Tbk	89.00	▲ +1.14	93.00	88.00	89.00
Adaro Andalan Indonesia	8,950.00	▼ -1.65	9,175.00	8,950.00	8,950.00
Daya Intiguna Yasa PT Tbk	925.00	▲ +1.65	930.00	910.00	925.00
Kentanix Supra International Tbk PT	372.00	▲ +1.09	380.00	354.00	372.00
Raharja Energi Cepu Tbk Pt	5,100.00	▲ +1.49	5,125.00	5,050.00	5,100.00
Asuransi Digital Bersama Tbk PT	85.00	▲ +1.19	86.00	84.00	85.00
Hero Global Investment	121.00	0.00	123.00	120.00	121.00
Raja Roti Cemerlang	58.00	0.00	59.00	58.00	58.00
Brigit Biofarmaka Teknologi Tbk PT	244.00	0.00	250.00	242.00	244.00
Bangun Kosambi Sukses Pt Tbk	3,810.00	▼ -1.80	3,890.00	3,790.00	3,810.00
Delta Giri Wacana Tbk PT	312.00	▲ +1.30	314.00	306.00	312.00
Jantra Grupo Indonesia PT Tbk	96.00	0.00	98.00	94.00	96.00
Sinar Terang Mandiri PT Tbk	234.00	0.00	240.00	232.00	234.00
Yupi Indo Jelly Gum PT Tbk	1,305.00	▼ -1.14	1,320.00	1,305.00	1,305.00
Fore Kopi Indonesia PT Tbk	775.00	▲ +1.31	800.00	765.00	775.00
Medela Potentia Tbk PT	210.00	0.00	212.00	208.00	210.00
Cipta Sarana Medika Tbk PT	65.00	0.00	66.00	64.00	65.00
Asia Pramulia Tbk PT	150.00	▲ +0.67	152.00	147.00	150.00
Chandra Daya Investasi Tbk PT	700.00	▲ +5.26	700.00	665.00	700.00
Indokripto Koin Semesta Tbk PT	705.00	▼ -2.08	730.00	700.00	705.00
Pancaran Samudera Transport Tbk PT	910.00	▼ -1.62	940.00	900.00	910.00
Trimitra Trans Persada Tbk PT	374.00	▲ +1.08	378.00	368.00	374.00
Diastika Biotekindo Tbk PT	133.00	▼ -1.48	135.00	132.00	133.00
Merry Riana Edukasi Tbk PT	113.00	▼ -1.74	117.00	111.00	113.00
Prima Multi Usaha Indonesia Tbk PT	98.00	▼ -2.00	101.00	97.00	98.00
Merdeka Gold Resources PT Tbk	7,575.00	▲ +2.36	7,750.00	7,375.00	7,575.00
GoTo Gojek Tokopedia PT Tbk	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	+0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	176.00	▼ -0.56	180.00	174.00	176.00
Abadi Lestari Indonesia	5,025.00	▼ -0.99	5,100.00	5,000.00	5,025.00
Super Bank Indonesia	590.00	▼ -1.67	605.00	585.00	590.00
BSA Logistics Indonesia	675.00	▲ +3.05	695.00	650.00	675.00
PT Bach Multi Global Tbk	630.00	▼ -14.86	700.00	630.00	630.00
Esa Medika Mandiri Tbk PT	390.00	▼ -3.47	406.00	388.00	390.00
Nitrasanata Dharma Tbk PT	1,275.00	▼ -2.67	1,310.00	1,270.00	1,275.00
Niramas Utama Tbk PT	680.00	▼ -2.86	705.00	665.00	680.00
Prodia Diagnostic Line Tbk PT	290.00	▼ -2.03	296.00	284.00	290.00
Rans Entertainmen Indonesia Tbk PT	210.00	0.00	214.00	206.00	210.00