JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6504.76

+99.07 (+1.55%) ▲

को अपडेट हुआ Aug 27, 2026

6504.76

निम्न 6376.65

उच्च 6512.10

Prev. Day Close

6405.69

निम्न

6376.65

उच्च

6512.10

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6504.76 +1.55%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Harta Aman Pratama	96	▲ +3.23	97	92	93
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya Prima Ind	498	▲ +0.40	510	498	496
Austindo Nusantara Jaya	1,600	▲ +1.27	1,645	1,580	1,580
Bank Bumi Arta	715	▲ +2.88	715	700	695
Bank Maspion Indonesia	498	▼ -5.14	525	498	525
Bank Ocbc Nisp	1,245	0.00	1,255	1,240	1,245
Bank Of India Indonesia	1,490	0.00	1,490	1,490	1,490
Bank Qnb Indonesia	51	▼ -1.92	52	51	52
Bayu Buana	1,315	▲ +3.54	1,315	1,275	1,270
Buana Finance	700	▲ +4.48	700	640	670
Delta Djakarta	1,785	0.00	1,790	1,780	1,785
Destinasi Tirta	410	▲ +7.89	410	362	380
Elang Mahkota	510	▲ +2.00	515	492	500
Enseval Putra	2,380	▼ -0.83	2,400	2,330	2,400
Equity Dev Inv	95	▲ +5.56	96	89	90
Eratex Djaja	183	▲ +2.23	186	175	179
Ever Shine Textile	159	▲ +1.27	161	152	157
Fast Food Indonesia	478	▲ +4.82	492	460	456
Fks Multi Agro	615	▲ +1.65	620	595	605
Golden Energy Mines	6,850	▲ +1.86	6,875	6,650	6,725
Indo Kordsa	4,600	▲ +1.32	4,610	4,550	4,540
Indo Straits	258	0.00	260	254	258
Indorama Synthetics	2,410	▼ -0.82	2,430	2,410	2,430
Kabelindo Murni	308	▲ +0.65	308	304	306
Kedaung Indah Can	232	▲ +6.42	232	204	218
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan PT	630	▼ -5.26	655	600	665
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	22,100	0.00	22,175	22,000	22,100
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	204	▼ -3.77	220	204	212
PT Temas Tbk	139	▲ +2.96	140	130	135
Pelayaran Nelly	200	0.00	202	198	200
Pikko Land Development	65	▲ +1.56	66	62	64
Pioneerindo Gourmet	895	▼ -1.10	900	890	905
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	55	0.00	58	54	50
Prasidha Aneka Niaga	135	▲ +5.47	140	126	128
Provident Agro	290	▼ -0.68	292	288	292
Pudjiadi & Sons	498	0.00	505	486	498
Reliance Securities	520	▼ -0.95	525	500	525
Ricky Putra Globalindo	79	▲ +1.28	97	72	78
Rig Tenders	680	0.00	690	675	680
Samudera Indonesia	312	▲ +1.30	312	304	308
Sekar Bumi	540	▲ +0.93	540	520	535
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,400	▼ -5.51	2,550	2,400	2,540
Supreme Cable	2,340	▼ -0.85	2,380	2,320	2,360
Sunson Textile	384	▼ -2.54	402	380	394
Surya Toto Indonesia	234	0.00	236	232	234
Suryamas Dutamakmur	545	▲ +0.93	545	535	540
Tifico Fiber Indonesia	930	▲ +5.68	930	850	880
Tigaraksa Satria	5,125	0.00	5,125	5,125	5,125
Trans Power Marine	464	▲ +2.20	466	452	454
Trias Sentosa	468	▼ -1.27	470	456	474
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,700	▲ +1.12	2,710	2,630	2,670
Aspirasi Hidup Indonesia Tbk PT	358	▲ +1.13	360	350	354
Acset Indonusa	86	0.00	86	85	86
Alamtri Resources Indonesia Tbk PT	2,700	▲ +3.45	2,740	2,580	2,610
Adhi Karya Persero	133	0.00	138	132	138
Adi Sarana Armada	625	▲ +2.46	630	610	610
Adira Dinamika	8,700	0.00	8,750	8,675	8,700
Agung Podomoro	137	▲ +4.58	138	129	131
Akasha Wira	32,375	▼ -0.69	32,600	32,375	32,600
Artha Mahiya Investama Tbk PT	380	▲ +1.06	388	370	376
Akr Corporindo	1,385	▲ +1.47	1,385	1,355	1,365
Alam Sutera Realty	124	▲ +0.81	126	122	123
Alkindo Naratama	930	▲ +1.64	960	890	915
Alumindo	74	0.00	76	74	74
Ancora Indonesia	121	▲ +4.31	122	114	116
Antam	3,180	▲ +0.63	3,200	3,100	3,160
Apexindo Pratama Duta	187	▲ +4.47	187	179	179
Arita Prima Indonesia	191	0.00	192	187	191
Arthavest	2,310	▲ +0.43	2,400	2,220	2,300
Arwana Citramulia	490	0.00	492	488	490
Asuransi Dayin Mitra	515	▲ +1.98	515	500	505
Multi Artha Guna	390	0.00	390	386	390
Asuransi Ramayana	284	▲ +2.16	288	272	278
Asahimas Flat Glass	3,330	0.00	3,330	3,270	3,330
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	272	▲ +0.74	280	264	270
Astra Agro Lestari	8,000	▲ +2.24	8,000	7,700	7,825
Astra Graphia	2,090	▲ +10.88	2,240	1,890	1,885
Astra International	4,790	▲ +0.21	4,810	4,740	4,780
Astra Otoparts	3,330	▲ +6.39	3,330	3,130	3,130
Asuransi Kresna Mitra	16	▲ +6.67	16	15	15
Atlas Resources	296	▼ -0.67	296	288	298
Bakrie & Brothers	101	▲ +6.32	101	92	95
Bakrie Sumatera	206	0.00	206	187	206
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	38	▲ +5.56	38	36	36
Bank Artha Graha	143	▲ +1.42	145	136	141
Bank Negar	3,710	▲ +0.82	3,720	3,620	3,680
Bank Bukopin	54	▲ +1.89	55	53	53
Bank Capital Indonesia	117	▲ +1.74	117	114	115
Bank Danamon	4,310	▲ +2.62	4,310	4,190	4,200
Bank Woori Indonesia	222	▲ +1.83	224	216	218
Bank Mnc Internasional	50	0.00	50	50	50
Bank Ina Perdana	4,150	▼ -0.24	4,210	4,120	4,160
Bank Maybank Indonesia	192	▲ +0.52	194	190	191
Bank Mandiri Persero	4,210	▲ +1.20	4,210	4,130	4,160
Bank Mayapada	198	0.00	204	195	198
Bank Mega	1,970	▼ -0.25	1,975	1,945	1,975
Bank Mestika Dharma	1,970	▼ -1.01	1,970	1,950	1,990
Bank Nationalnobu	498	▲ +1.22	500	490	492
Bank Pembangunan	23	0.00	23	22	23
Bank Pan Indonesia	895	0.00	905	885	895
Bank Panin Syariah	50	0.00	51	50	50
Bank Pembangunan Timur	520	0.00	520	515	520
Bank Permata	2,160	▲ +0.47	2,170	2,150	2,150
Bank Rakyat Persero	3,150	▲ +0.64	3,150	3,100	3,130
Bank Sinarmas	725	▲ +4.32	730	700	695
Bank Tabungan Negara	1,220	▲ +1.24	1,220	1,190	1,205
Bank Tabungan	2,240	▲ +1.82	2,250	2,200	2,200
Bank Victoria	92	▲ +1.10	93	91	91
Bank Windu	68	▼ -1.45	69	68	69
Baramulti Suksessarana	4,530	▲ +1.34	4,530	4,450	4,470
Barito Pacific	1,840	▲ +5.14	1,840	1,710	1,750
Bayan Resources	15,000	▼ -2.12	15,500	14,950	15,325
Bekasi Asri Pemula	146	▲ +3.55	151	137	141
Bekasi Fajar	123	▲ +5.13	126	116	117
Astrindo Nusantara Infrasruktur Tbk PT	151	▲ +10.22	153	134	137
Berlina	600	▲ +0.84	620	595	595
Betonjaya Manunggal	360	0.00	366	350	360
BFI Finance	880	0.00	895	870	880
Bhuwanatala Indah	68	▲ +4.62	69	65	65
Bisi International	720	▲ +4.35	720	690	690
Bank Central Asia	6,400	▲ +0.79	6,425	6,325	6,350
Bank Rakyat	145	0.00	147	143	145
Buana Listya Tama	438	▲ +6.31	444	404	412
Budi Starch & Sweetener	236	0.00	240	220	236
Bukit Darmo	169	0.00	180	141	169
Bukit Uluwatu Villa	735	▲ +4.26	745	695	705
Bumi Citra Permai	63	▲ +1.61	63	61	62
Bumi Resources Min	765	▲ +6.25	765	710	720
Bumi Resources	194	▲ +5.43	194	181	184
Bumi Serpong Damai	645	▲ +3.20	650	620	625
Bumi Teknokultura	11	▲ +10.00	11	10	10
Eagle High	102	▲ +6.25	103	95	96
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,865	▲ +0.27	1,895	1,865	1,860
Catur Sentosa	290	0.00	292	280	290
Central Proteina	50	0.00	50	50	50
Centratama Telekom	109	▲ +7.92	120	98	101
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	472	▲ +1.29	474	466	466
Chandra Asri Petro	1,950	▲ +4.28	1,955	1,830	1,870
Charoen Pokphand Indonesia	3,020	▲ +1.68	3,040	2,960	2,970
Ciputra Dev	620	▲ +2.48	625	605	605
Citatah	126	▲ +5.00	131	119	120
Citra Marga	1,380	0.00	1,395	1,365	1,380
Clipan Finance	352	▲ +0.57	354	346	350
Colorpak Indonesia	1,595	▲ +0.63	1,600	1,585	1,585
Cowell Development	50	0.00	50	50	50
Darma Henwa	448	▲ +6.67	448	414	420
Darya-Varia	1,580	▲ +0.32	1,580	1,565	1,575
PT BUMA Internasional Grup Tbk	234	▲ +4.46	236	220	224
Dharma Samudera	89	▲ +4.71	95	84	85
Dharma Satya	1,565	▲ +6.46	1,565	1,460	1,470
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	164	▲ +1.23	173	156	162
Duta Pertiwi	4,810	▲ +0.21	4,810	4,770	4,800
Dyandra Media	89	▲ +3.49	92	85	86
Ekadharma	422	0.00	466	388	386
Electronic City Ind	157	▲ +0.64	158	153	156
Elnusa	695	▲ +2.96	695	660	675
Energi Mega Persada	1,245	▲ +2.05	1,255	1,165	1,220
Erajaya Swasembada	496	▲ +5.98	498	462	468
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	13	0.00	13	13	13
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	139	▲ +7.75	141	129	129
Fortune Indonesia	1,990	▲ +2.31	2,060	1,940	1,945
Fortune Mate	256	▲ +4.92	256	242	244
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,445	▲ +3.21	1,455	1,375	1,400
Garda Tujuh Buana	170	0.00	170	160	170
Garuda Indonesia	66	▲ +4.76	67	61	63
Gema Grahasarana	82	0.00	83	80	82
Global Mediacom	115	▲ +2.68	115	111	112
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	2,030	▼ -0.49	2,120	1,995	2,040
Visi Telekomunikasi	282	▲ +2.92	294	268	274
Gowa Makassar	1,410	0.00	1,410	1,340	1,410
Gozco Plantations	177	▲ +6.63	178	162	166
Graha Layar Prima	2,000	0.00	2,000	2,000	2,000
Greenwood Sejahtera	175	▲ +4.17	184	168	168
Gudang Garam	19,650	▲ +0.64	19,850	19,125	19,525
Gunawan Dianjaya Steel	112	▲ +0.90	112	108	111
Harum Energy	915	▲ +3.39	930	870	885
DFI Retail Nusantara Tbk Pt	332	▼ -0.60	334	332	334
Hexindo Adiperkasa	4,340	▲ +0.46	4,340	4,280	4,320
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	530	▼ -1.85	565	530	540
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
PT MNC Energy Investments Tbk	117	▲ +8.33	119	104	108
Indah Kiat Pulp & Paper	8,800	▲ +0.86	8,900	8,500	8,725
Indal Aluminium	179	▲ +1.13	180	175	177
Indika Energy	2,770	▲ +4.53	2,770	2,610	2,650
Indo Acidatama	72	▲ +4.35	72	67	69
Indo Tambangraya	25,550	▲ +1.79	25,675	25,100	25,100
Indocement Tunggal	5,600	▲ +1.82	5,600	5,450	5,500
Indofarma	126	0.00	126	126	126
Indofood Cbp	7,950	▲ +1.27	8,000	7,775	7,850
Indofood	7,300	▲ +0.34	7,325	7,200	7,275
Indomobil Multi Jasa	173	▲ +5.49	173	164	164
Indomobil Sukses	880	▲ +1.15	900	865	870
Indopoly Swakarsa	112	0.00	114	110	112
Indoritel Makmur	9,800	▼ -0.51	10,000	9,800	9,850
Indosat	2,610	▲ +5.24	2,610	2,470	2,480
Indospring	270	▲ +1.50	272	262	266
Jamu dan Farmasi Sido	352	▲ +1.73	352	344	346
Intanwijaya	675	▲ +2.27	675	665	660
Intermedia Capital	250	▲ +9.65	250	250	228
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	20	▲ +5.26	20	19	19
Intiland Development	120	▲ +2.56	121	117	117
Intraco Penta	61	0.00	65	61	61
Island Concepts	126	▼ -1.56	129	109	128
J Resources	645	▲ +1.57	665	625	635
Jaya Agra Wattie	134	▲ +3.08	135	125	130
Japfa Comfeed Indonesia	2,210	▲ +3.27	2,230	2,120	2,140
Jasa Marga	2,810	▲ +2.55	2,810	2,730	2,740
Jasuindo Tiga Perkasa	610	0.00	620	605	610
Jaya Konstruksi	87	▲ +1.16	88	85	86
Jaya Real Property	1,075	▼ -0.46	1,080	1,075	1,080
Jembo Cable Company	630	▼ -2.33	655	615	645
Jakarta Int Hotels & Dev	430	▲ +5.91	448	404	406
Kawasan Jababeka	218	▲ +19.13	220	181	183
Kalbe Farma	805	0.00	820	800	805
Kedawung Setia	464	▲ +0.87	466	454	460
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	436	▲ +0.46	442	430	434
Kmi Wire And Cable	328	▲ +0.61	330	320	326
Kobexindo Tractors	181	▲ +8.38	200	161	167
Krakatau Steel Persero	224	▲ +1.82	226	218	220
Quantum Clovera Investama Tbk PT	14	▲ +7.69	14	13	13
Langgeng Makmur	164	▲ +3.14	169	156	159
Lautan Luas	845	▲ +1.81	850	830	830
Leyand International	69	▲ +1.47	70	64	68
Lippo Cikarang	590	▲ +1.72	610	575	580
Lippo General Insurance	640	▲ +0.79	640	640	635
Lippo Karawaci	63	▲ +3.28	64	60	61
Lenox Pasifik Investama Tbk PT	80	▼ -1.23	82	79	81
Logindo Samudramakmur	103	▲ +5.10	103	96	98
Perusahaan Perkebunan	1,460	▲ +2.82	1,470	1,400	1,420
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	660	▲ +0.76	665	650	655
Mandom Indonesia	2,650	▼ -0.38	2,660	2,650	2,660
Martina Berto	126	▲ +2.44	128	121	123
Mds Retailing Tbk	1,610	▲ +0.94	1,610	1,580	1,595
Matahari Putra Prima	45	0.00	45	45	45
Mayora Indah	1,600	0.00	1,610	1,590	1,600
Medco Energi	1,360	▲ +3.03	1,360	1,325	1,320
Media Nusantara Citra	202	▲ +1.00	202	199	200
Megapolitan Dev	75	▲ +1.35	76	72	74
Metrodata Electronics	510	▲ +0.99	515	500	505
Metropolitan Land	515	0.00	520	515	515
Midi Utama Indonesia	278	0.00	280	276	278
Millennium Pharma	190	▼ -1.55	195	189	193
Minna Padi Investama	74	▲ +4.23	75	71	71
Mitra Adiperkasa	1,500	▲ +3.09	1,505	1,455	1,455
Mitra Int	26	▲ +4.00	26	26	25
Mitra Investindo	250	▲ +13.64	264	210	220
Mitra Pinasthika	1,015	▲ +0.50	1,015	1,005	1,010
Mitrabahtera Segara	2,820	0.00	2,830	2,820	2,820
Mnc Investama	25	▲ +4.17	25	25	24
Mnc Kapital Ind	50	0.00	50	50	50
MNC Tourism	66	0.00	68	64	66
Mnc Sky Vision	64	▲ +4.92	65	60	61
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	50	0.00	50	50	50
Mulia Industrindo	232	▲ +1.75	234	232	228
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Ind	6,875	▼ -0.36	6,950	6,875	6,900
Multi Indocitra	535	▲ +1.90	535	525	525
Multi Prima Sejahtera	424	▲ +0.47	424	420	422
Multipolar	93	▲ +2.20	94	90	91
Multipolar Technology	1,335	▲ +3.89	1,380	1,255	1,285
Mustika Ratu	406	0.00	412	404	406
Nippon	585	0.00	590	580	585
City Retail Developments Tbk PT	161	▼ -2.42	169	154	165
Nusa Konstruksi	137	▲ +4.58	138	130	131
Nusa Raya Cipta	590	▲ +4.42	590	550	565
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,535	▲ +0.99	1,540	1,515	1,520
Pembangunan Jaya Ancol	460	▲ +0.44	460	458	458
Pacific Strategic	520	▲ +2.97	525	480	505
Pakuwon Jati	268	▲ +2.29	272	260	262
Pan Brothers	26	0.00	26	26	26
Panin Financial	228	▲ +0.88	230	224	226
Paninvest	735	▲ +2.80	735	710	715
Panin Sekuritas	1,570	▲ +0.64	1,575	1,555	1,560
Panorama Sentrawisata	428	▲ +0.94	430	420	424
Weha Transportasi	108	▲ +1.89	109	106	106
Pelangi Indah Canindo	195	▼ -3.47	214	179	202
Pelat Timah Nusantara	198	▲ +2.06	200	192	194
Pelayaran Nasional	114	▲ +1.79	116	109	112
Perdana Gapura Prima	109	0.00	110	107	109
Paragon Karya Perkasa Tbk PT	3,690	▲ +3.07	3,710	3,500	3,580
Petrosea	5,075	▲ +4.42	5,125	4,800	4,860
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	256	▲ +0.79	258	240	254
Pembangunan Perumahan	206	0.00	214	200	206
Pudjiadi Prestige	272	0.00	280	264	272
Pyridam Farma	226	▲ +5.61	232	212	214
Radiant Utama	200	0.00	202	198	200
Ramayana Lestari	380	▲ +0.53	382	378	378
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	62	▲ +1.64	64	61	61
Resource Alam Indonesia	278	▼ -1.42	282	272	282
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	63	▲ +3.28	63	58	61
Rukun Raharja	825	▲ +3.13	840	785	800
Salim Ivomas Pratama	610	▲ +3.39	610	590	590
Samindo Resources	1,145	▲ +2.23	1,155	1,115	1,120
Prime Agri Resources Tbk PT	4,800	▲ +1.27	4,840	4,650	4,740
Sarana Meditama	306	▲ +2.68	308	292	298
Sarana Menara Nusantara	470	▼ -0.84	472	460	474
Saranacentral Bajatama	268	▲ +9.84	268	268	244
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,955	▲ +2.89	1,955	1,835	1,900
Sat Nusapersada	292	▲ +1.39	292	282	288
Sawit Sumbermas Sarana	915	▲ +3.98	915	870	880
Sejahteraraya	14,950	▲ +13.90	15,700	13,350	13,125
Selamat Sempurna	1,710	▲ +0.29	1,720	1,705	1,705
Semen Baturaja Persero	161	▼ -0.62	163	157	162
Semen Indonesia Persero	1,505	▲ +1.01	1,520	1,465	1,490
Sentul City	75	▲ +4.17	75	70	72
Siantar Top	9,425	▼ -0.26	9,425	9,400	9,450
Sidomulyo Selaras	93	▲ +13.41	97	81	82
PT Sreeya Sewu	915	▲ +18.06	965	745	775
Siloam International	2,200	▼ -0.45	2,280	2,150	2,210
Sinar Mas Multiartha	20,050	▲ +0.25	20,175	18,000	20,000
Slj Global	89	▲ +1.14	91	88	88
Sinar Mas Agro Resources and Technology Tbk PT	6,100	▲ +4.72	6,200	5,725	5,825
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	242	0.00	242	238	242
PT Buana Artha Anugerah Tbk	412	▲ +0.49	428	408	410
Steel Pipe Ind	426	▲ +2.40	426	416	416
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	1,375	▼ -0.36	1,395	1,375	1,380
Summarecon Agung	314	▲ +1.29	316	306	310
Suparma	165	▲ +0.61	165	163	164
Supra Boga Lestari	520	0.00	520	505	520
Surya Citra Media	204	0.00	206	199	204
ESSA Industries Indonesia Tbk PT	615	▲ +1.65	620	590	605
Surya Semesta	1,855	▲ +3.06	1,880	1,785	1,800
Tanah Laut	60	0.00	60	58	60
Bukit Asam	2,500	▲ +3.31	2,510	2,400	2,420
Telkom Indonesia	2,610	▲ +0.38	2,610	2,550	2,600
Tempo Inti Media	252	0.00	252	196	187
Tempo Scan Pacific	2,720	▲ +0.37	2,730	2,680	2,710
Tifa Finance	350	▲ +7.36	370	300	326
FKS Food Sejahtera Tbk PT	118	▲ +4.42	119	111	113
Timah Tbk	4,080	▲ +1.49	4,120	3,940	4,020
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	7,900	▲ +1.61	7,925	7,625	7,775
TBS Energi Utama Tbk PT	600	▲ +12.15	605	525	535
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,555	▲ +1.30	1,560	1,480	1,535
Tower Bersama	1,495	▲ +1.70	1,525	1,445	1,470
Trada Maritime	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Securities	600	0.00	615	600	600
Trisula International	173	▲ +1.17	176	169	171
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	750	▲ +7.91	825	690	695
Tunas Baru Lampung	625	▲ +0.81	625	615	620
Ultrajaya Milk	1,495	▲ +1.70	1,505	1,460	1,470
Unilever Indonesia	1,760	▼ -0.28	1,775	1,750	1,765
United Tractors	24,475	▲ +2.62	24,475	23,850	23,850
Vale Indonesia	5,300	▲ +1.92	5,300	5,150	5,200
PT Mizuho Leasing Indonesia Tbk	75	▲ +1.35	79	73	74
Victoria Investama	154	▲ +6.94	159	144	144
Visi Media Asia	52	▲ +8.33	52	50	48
Voksel Electric	220	0.00	228	210	220
Wahana Ottomitra	280	▲ +1.45	280	274	276
Wahana Pronatural	156	▲ +3.31	173	155	151
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	81	▲ +2.53	81	79	79
Wilmar Cahaya Ind	2,180	0.00	2,180	2,150	2,180
Wintermar	515	0.00	525	510	515
Wismilak Inti Makmur	1,700	▲ +3.03	1,705	1,630	1,650
XL Axiata	2,770	▲ +2.59	2,790	2,680	2,700
Yanaprima Hastapersada	1,475	▼ -2.64	1,565	1,315	1,515
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,240	0.00	1,335	1,230	1,240
Eka Sari Lorena	190	▲ +2.70	216	187	185
Indonesian Paradise	740	▲ +1.37	740	715	730
Nusantara Inti Corpora	316	0.00	338	300	316
Unggul Indah Cahaya	15,000	0.00	15,150	14,975	15,000
Asuransi Bina Dana Arta	3,810	0.00	3,810	3,800	3,810
Woori Finance Indonesia Tbk PT	240	▼ -0.83	242	238	242
Lion Metal Works	356	▲ +1.71	358	340	350
Sumi Indo Kabel	525	▲ +1.94	525	505	515
Dian Swastatika	1,140	▲ +6.54	1,155	1,065	1,070
Asuransi Bintang	422	▲ +0.48	430	410	420
Chitose Internasional	178	▼ -0.56	183	177	179
Link Net	1,495	▲ +1.70	1,650	1,450	1,470
Soechi Lines	545	▲ +3.81	550	525	525
Intan Baruprana Finance	63	0.00	74	62	63
Bank Agris	60	0.00	61	59	60
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,245	▲ +3.75	1,260	1,145	1,200
Hanjaya Mandala Sampoerna Tbk PT	745	▲ +1.36	755	730	735
Goodyear Indonesia	1,120	▲ +0.90	1,125	1,110	1,110
Asuransi Jasa Tania	163	▲ +1.24	163	156	161
Bank Cimb Niaga	1,680	▲ +0.90	1,680	1,665	1,665
Yulie Sekurindo	3,500	▲ +0.57	3,530	3,460	3,480
Panca Global	120	▲ +12.15	122	105	107
Himalaya Energi Perkasa Tbk PT	16	0.00	17	16	16
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Int	498	▼ -2.35	515	470	510
Magna Finance	95	▲ +1.06	98	80	94
Agung Semesta Sejahtera Tbk PT	29	▲ +3.57	29	28	28
Bank Dinar Indonesia	127	▲ +3.25	128	122	123
Mitrabara Adiperdana	1,470	▲ +0.34	1,485	1,465	1,465
Blue Bird	1,625	▲ +0.31	1,630	1,615	1,620
Impack Pratama Industri	1,445	▲ +10.73	1,445	1,290	1,305
Indonesia Prima	970	▲ +2.65	1,000	940	945
Siwani Makmur	50	0.00	50	50	50
Bank Yudha Bhakti	248	▲ +2.48	250	240	242
Roda Vivatex	13,600	0.00	13,825	13,600	13,600
Merck	3,920	0.00	4,000	3,890	3,920
Jakarta Setiabudi	1,415	▲ +1.43	1,420	1,385	1,395
Citra Tubindo	3,190	▲ +1.27	3,210	3,130	3,150
Sekar Laut	214	0.00	218	210	214
Danasupra	105	▲ +3.96	108	99	101
Inti Kapuas Arowana	50	0.00	50	50	50
Trust Finance Ind	438	▲ +0.92	442	422	434
Bintang Mitra	312	0.00	320	308	312
Tira Austenite	408	▲ +0.99	408	394	404
Inter-Delta	282	▼ -2.76	290	282	290
Mitra Keluarga Karyasehat	1,875	▲ +0.81	1,900	1,860	1,860
Red Planet Indonesia Tbk	236	▲ +7.27	244	220	220
Mitra Energi Persada	202	0.00	204	200	202
Alakasa Industrindo Tbk	4,580	0.00	5,025	4,170	4,020
PP Properti Tbk PT	15	▼ -6.25	15	15	16
Argo Pantes Tbk	1,135	0.00	1,145	1,135	1,135
Puradelta Lestari Tbk Pt	179	▲ +7.19	184	164	167
Radana Bhaskara Finance Tbk	101	▼ -0.98	104	100	102
Merdeka Copper Gold TBK PT	3,030	▲ +0.33	3,080	2,980	3,020
Mega Manunggal Property	300	▲ +2.04	300	294	294
Steady Safe TBK PT	675	▲ +9.76	750	655	615
Bukaka Teknik Utama	990	0.00	995	980	990
Anabatic Technologies Tbk	466	▼ -0.43	470	462	468
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	810	▲ +1.89	810	795	795
Bank Harda Internasional Tbk PT	900	▲ +0.56	910	890	895
Victoria Insurance Tbk PT	139	▼ -1.42	143	137	141
Mitra Komunikasi Nusantara Tbk PT	1	0.00	2	1	1
Ateliers Mecaniques D’Indonesie	240	▲ +2.56	240	234	234
Primarindo Asia Infrastructure Tbk	82	0.00	82	81	82
Dua Putra Utama Makmur PT	94	▲ +1.08	97	91	93
Indonesia Pondasi Raya Tbk PT	266	▼ -0.75	270	260	268
Kino Indonesia Tbk PT	1,360	▲ +1.49	1,400	1,335	1,340
Bank Artos Indonesia	1,000	▲ +2.04	1,005	940	980
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	112	▲ +3.70	114	108	108
Cikarang Listrindo	925	▲ +7.56	930	860	860
Duta Intidaya	1,130	▲ +0.44	1,160	1,080	1,125
Sillo Maritime Perdana	2,260	▲ +5.12	2,290	2,070	2,150
Graha Andrasentra	84	▲ +9.09	84	75	77
Capital Financial Ind	1,805	▲ +0.28	1,870	1,800	1,800
Maharaksa Biru Energi Tbk PT	324	▲ +3.85	328	308	312
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	2,880	▲ +4.73	2,910	2,710	2,750
Paramita Bangun Sarana	830	▲ +3.75	845	785	800
Prodia Widyahusada	2,570	▲ +2.80	2,570	2,500	2,500
Bintang Oto Global	1,620	▲ +4.52	1,620	1,550	1,550
Nusantara Pelabuhan	905	0.00	910	870	905
Anugerah Kagum Karya	38	0.00	39	37	38
Central Omega Resources	665	▲ +2.31	665	635	650
Sumber Energi Andalan	1,415	▲ +0.71	1,460	1,405	1,405
Perdana Bangun Pusaka	2,170	▼ -0.46	2,180	1,930	2,180
Industri Dan Perdagangan	104	▲ +4.00	106	100	100
Sanurhasta Mitra	278	▲ +3.73	280	262	268
Sariguna Primatirta	404	▲ +1.51	408	392	398
PT Cahayasakti Investindo	220	▲ +4.76	228	186	210
PT Pelayaran Tamarin	26	▲ +4.00	26	25	25
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	113	▼ -2.59	121	110	116
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	55	0.00	56	54	55
Kirana Megatara	232	0.00	238	232	232
Hartadinata Abadi	2,360	▲ +1.72	2,380	2,320	2,320
Integra Indocabinet	210	▲ +3.96	214	200	202
Alfa Energi Investama	113	▲ +4.63	115	108	108
Map Boga Adiperkasa	1,175	0.00	1,175	1,175	1,175
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,065	▲ +0.95	1,065	1,055	1,055
Andalan Perkasa Abadi Tbk PT	30	0.00	30	29	30
Emdeki Utama	192	▲ +1.05	192	188	190
Trisula Textile	115	▲ +0.88	116	111	114
Kioson Komersial	99	▲ +3.13	99	94	96
Garuda Maintenance Facility	58	▲ +3.57	60	55	56
Malacca Trust Wuwungan	246	▲ +0.82	248	232	244
Kapuas Prima Coal	30	0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	236	▼ -1.67	240	232	240
PP Presisi Tbk PT	105	▲ +2.94	105	100	102
Wijaya Karya Bangunan Gedung	55	0.00	56	53	55
M Cash Integrasi PT	290	▲ +6.62	316	270	272
Pelita Samudera	326	▼ -0.61	328	324	328
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	171	▲ +1.18	171	168	169
Dwi Guna Laksana	294	▲ +2.80	302	280	286
Jasa Armada Indonesia	302	0.00	304	298	302
Panca Budi Idaman	535	▲ +1.90	535	520	525
Prima Cakrawala Abadi	40	0.00	41	39	40
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	3,230	0.00	3,250	3,210	3,230
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	195	▲ +1.56	199	192	192
Sky Energy	52	0.00	54	52	52
Gihon Telekom	1,630	0.00	1,650	1,610	1,630
Indah Prakasa Sentosa	670	▲ +9.84	670	665	610
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
PT Dafam Property	81	▲ +1.25	83	78	80
Bank Syariah Indonesia	1,785	▲ +0.28	1,790	1,770	1,780
PT Surya Pertiwi	615	▲ +0.82	620	610	610
Medikaloka Hermina	650	0.00	660	630	650
Guna Timur Raya	810	▲ +5.88	825	745	765
PT Sarimelati Kencana	180	▲ +0.56	186	178	179
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,335	▲ +1.52	1,340	1,300	1,315
MNC Studios	320	▼ -1.84	328	312	326
Bank Tabungan Pensiunan	975	0.00	985	965	975
Charnic Capital	1,930	▲ +24.92	1,930	1,540	1,545
Royal Prima	119	▲ +1.71	122	114	117
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
PT Trimuda Nuansa	160	▲ +1.27	161	155	158
Batavia Prosperindo Trans	77	0.00	79	75	77
PT Kendaraan Terminal	1,150	▲ +0.88	1,150	1,130	1,140
Jaya Sukses Makmur	910	▲ +0.55	940	880	905
MAP Aktif Adiperkasa	705	▲ +4.44	720	675	675
Transcoal Pacific	2,370	▲ +4.87	2,410	2,160	2,260
Pollux Properti	112	0.00	113	106	112
Mahkota	680	▲ +3.03	685	645	660
NFC Indonesia	1,710	▼ -0.87	1,795	1,700	1,725
Sinergi Megah Internusa	50	0.00	50	50	50
MD Pictures	850	▲ +13.33	885	740	750
Andira Agro	17	0.00	17	16	17
Trimitra Propertindo	74	▲ +4.23	76	70	71
Madusari Murni Indah	280	▲ +3.70	282	266	270
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	5,950	▲ +2.59	6,000	5,700	5,800
Natura City	176	▲ +1.15	179	172	174
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	12,275	▲ +4.47	12,750	12,000	11,750
Satria Antaran Prima	212	▼ -1.85	224	210	216
Super Energy	2,600	0.00	2,600	2,600	2,600
Garudafood Putra Putri	308	▲ +1.32	310	306	304
Superkrane Mitra Utama	388	▼ -1.52	396	380	394
Cahayaputra Asa Keramik	150	▲ +2.04	151	146	147
Kota Satu	238	▼ -1.65	242	236	242
Yelooo Integra	87	▲ +6.10	88	81	82
Alsok Indonesia	840	0.00	840	840	840
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	53	▲ +1.92	54	50	52
Nusantara Voucher	139	▲ +6.92	149	132	130
Sentral Mitra Informatika	113	▲ +2.73	115	110	110
Satria Mega Kencana	635	▲ +4.10	635	600	610
Urban Jakarta Propertindo	214	▼ -0.93	218	212	216
Mega Perintis	805	▲ +13.38	885	645	710
Phapros	278	▲ +0.72	286	272	276
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	470	▼ -0.42	478	466	472
Pollux Investasi	855	▲ +6.88	995	800	800
Citra Putra	2,730	▲ +0.37	2,730	2,690	2,720
Olympus Strategic Indonesia PT	680	▲ +2.26	680	650	665
Armada Berjaya	133	0.00	136	133	133
PT Wahana Interfood	100	▲ +2.04	101	96	98
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	36	▼ -5.26	39	36	38
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita Telekom	101	▼ -9.01	120	98	111
Hotel Fitra International	374	▼ -1.58	380	358	380
Bali Bintang Sejahtera	147	0.00	149	143	147
Communication Cable Systems	252	0.00	254	248	252
Surya Fajar Capital	2,030	0.00	2,030	2,020	2,030
Golden Flower	19,400	▲ +19.75	19,400	16,875	16,200
Bima Sakti Pertiwi	55	0.00	56	53	55
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	222	0.00	230	220	222
Krida Jaringan Nusantara	162	▲ +0.62	163	158	161
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	2,760	▲ +0.73	2,830	2,700	2,740
MNC Vision Networks	31	0.00	31	30	31
Hensel Davest	50	0.00	50	50	50
Satyamitra Kemas Lestari	146	▼ -0.68	147	145	147
Inocycle	141	▲ +1.44	143	131	139
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	90	0.00	90	89	90
Asuransi Jiwa Sinarmas	8,150	▲ +19.85	8,150	6,800	6,800
Fuji Finance Indonesia	336	▲ +2.44	346	318	328
DMS Propertindo	170	▲ +19.72	170	140	142
Kencana Energi	855	▲ +1.18	860	835	845
Telefast Indonesia	186	▲ +1.09	194	184	184
Bhakti Agung Propertindo	18	0.00	18	17	18
Gunung Raja	302	0.00	306	300	302
Optima Prima	122	▲ +3.39	125	114	118
Nusantara Almazia	146	▼ -1.35	153	141	148
Gaya Abadi	93	▲ +8.14	94	83	86
Trinitan	51	0.00	51	50	51
Itama Ranoraya	372	▲ +1.09	374	366	368
Digital Mediatama Maxima	202	▲ +12.22	236	196	180
Ginting Jaya Energi	63	▲ +6.78	63	58	59
Singaraja Putra	8,750	▲ +2.94	8,750	8,000	8,500
Sinergi Inti	121	▲ +3.42	122	110	117
Dana Brata Luhur	1,745	▲ +2.35	1,825	1,720	1,705
Mulia Boga Raya	600	▲ +2.56	625	585	585
Palma Serasih	195	▲ +1.04	197	193	193
Asia Sejahtera Mina	1,810	0.00	2,000	1,645	1,810
Ifishdeco	1,040	▼ -1.89	1,060	1,005	1,060
Repower Asia Ind	50	0.00	50	50	50
Indonesia Fibreboard	206	0.00	206	204	206
Uni Charm	505	▲ +1.41	515	472	498
Putra Mandiri Jembar	137	▲ +10.48	139	119	124
Galva Technologies	310	0.00	318	302	310
Bahtera Bumi Raya PT Tbk	910	▲ +1.11	930	900	900
Cisadane Sawit Raya	775	▲ +1.97	780	760	760
Bank Amar Indonesia	228	0.00	230	224	228
Ashmore Asset	356	▼ -0.56	358	352	358
Royalindo Investa	181	▲ +0.56	181	178	180
Perintis Triniti	336	▲ +6.33	336	310	316
Diamond Food	630	▲ +4.13	630	605	605
Putra Rajawali Kencana	32	▲ +3.23	32	31	31
Pratama Widya	1,175	▲ +0.43	1,175	1,155	1,170
Lancartama Sejati	236	▲ +6.31	240	200	222
Era Mandiri Cemerlang Tbk PT	95	▲ +10.47	98	84	86
Arkayana Lestari	150	▲ +0.67	152	145	149
Diamond Citra	50	0.00	50	50	50
Andalan Sakti	394	0.00	416	382	394
Batulicin Nusantara	900	0.00	925	885	900
Esta Multi Usaha	170	▲ +1.19	174	165	168
Makmur Berkah	226	▲ +1.80	226	220	222
Metro Health	444	▲ +0.91	448	440	440
Saraswanti Anugerah	288	▼ -0.69	304	282	290
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	183	▲ +17.31	193	149	156
Aesler Gr	1,225	▲ +0.41	1,260	1,205	1,220
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	41	▲ +2.50	41	39	40
Bumi Benowo	98	▼ -1.01	106	97	99
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez World	244	▲ +4.27	246	230	234
Indosterling	50	0.00	50	50	50
Megalestari Epack	54	▲ +5.88	56	51	51
Pradiksi Gunatama	9,900	▼ -0.50	10,200	9,800	9,950
Boston Furniture	358	▲ +9.82	358	310	326
Pakuan	2,440	0.00	2,500	2,440	2,440
Prima Globalindo	294	▲ +9.70	294	268	268
Berlian Laju Tanker Tbk PT	32	▲ +3.23	32	31	31
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	560	▲ +2.75	560	530	545
Transkon Jaya	125	▲ +2.46	127	116	122
Pinago Utama	3,470	▼ -0.57	3,480	3,470	3,490
Puri Global Sukses	153	▲ +5.52	155	144	145
Soho Global	1,205	▲ +1.69	1,235	1,150	1,185
Selaras Citra	151	▲ +1.34	152	148	149
Bank Bisnis	4,690	▲ +0.64	4,690	4,690	4,660
Kurniamitra Duta	520	▼ -3.70	540	500	540
Grand House	208	▼ -2.80	212	194	214
Rockfields Prop	2,100	▲ +1.94	2,140	1,925	2,060
Planet Properindo	42	0.00	46	41	42
Morenzo Abadi	72	▲ +10.77	75	65	65
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	555	▲ +3.74	570	520	535
Victoria Care	745	▲ +4.93	755	700	710
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,450	0.00	7,450	7,450	7,450
Bank Net Indonesia Syariah Tbk PT	270	0.00	272	266	270
Diagnos Laboratorium Utama PT Tbk	236	▲ +4.42	250	226	226
Widodo Makmur Unggas Tbk PT	50	0.00	50	50	50
Ulima Nitra PT	117	▲ +1.74	118	114	115
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	228	▲ +1.79	232	222	224
Zyrexindo Mandiri Buana PT Tbk	129	▲ +0.78	131	127	128
Imago Mulia Persada Tbk PT	525	▼ -0.94	530	496	530
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	2,050	▲ +5.13	2,050	1,955	1,950
Nusa Palapa Gemilang PT Tbk	58	▲ +1.75	59	56	57
Lima Dua Lima Tiga PT	354	▲ +4.73	370	324	338
Harapan Duta Pertiwi PT	260	▲ +9.24	274	228	238
Triniti Dinamik PT Tbk	50	0.00	54	50	50
Green Power Tbk PT	96	▲ +1.05	97	92	95
Panca Anugrah Wisesa Tbk PT	12,125	▲ +2.75	12,925	11,575	11,800
Archi Indonesia Tbk PT	1,445	▲ +5.09	1,445	1,355	1,375
Bank Multiarta Sentosa PT	3,390	0.00	3,390	3,380	3,390
Era Graharealty PT Tbk	184	0.00	188	178	184
Bundamedik Tbk PT	191	▲ +0.53	192	189	190
Falmaco Nonwoven Industri PT Tbk	81	▼ -1.22	85	78	82
PAM Mineral Tbk PT	505	▲ +6.09	510	476	476
Trimegah Karya Pratama Tbk PT	140	▲ +2.19	140	134	137
DCI Indonesia	203,700	0.00	203,700	203,500	203,700
Bukalapak.com PT	108	▲ +0.93	110	104	107
Hasnur Internasional Shipping Tbk PT	183	▲ +1.10	184	180	181
Bank JTrust Indonesia Tbk PT	128	0.00	130	126	128
Solusi Sinergi Digital Tbk PT	2,050	▲ +4.06	2,080	1,945	1,970
Indo Oil Perkasa PT	218	▲ +1.87	220	210	214
Geoprima Solusi Tbk PT	300	0.00	302	292	300
Prima Andalan Mandiri Tbk PT	3,690	▼ -0.27	3,710	3,660	3,700
Kedoya Adyaraya Tbk PT	965	▲ +0.52	965	925	960
Global Sukses Solusi Tbk PT	62	0.00	63	59	62
Surya Biru Murni Acetylene Tbk PT	109	▲ +1.87	110	107	107
Cemindo Gemilang Tbk PT	740	▼ -1.99	765	735	755
GTS Internasional Tbk PT	173	▲ +5.49	174	160	164
IDeA Indonesia Akademi Tbk PT	62	▲ +5.08	62	58	59
Formosa Ingredient Factory PT Tbk	210	▲ +0.96	216	208	208
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	97	▼ -2.02	104	97	99
Damai Sejahtera Abadi Tbk PT	141	0.00	145	138	141
Dayamitra Telekomunikasi PT	466	▲ +1.30	466	454	460
Caturkarda Depo Bangunan PT Tbk	252	0.00	252	244	252
Perma Plasindo Tbk PT	114	0.00	115	112	114
Widodo Makmur Perkasa PT	29	▲ +7.41	29	26	27
Jaya Swarasa Agung PT	50	0.00	50	50	50
Wira Global Solusi Tbk PT	151	▼ -5.63	174	145	160
Cisarua Mountain Dairy Tbk PT	4,670	▲ +0.65	4,720	4,630	4,640
RMK Energy PT Tbk	416	▲ +1.96	418	406	408
Obm Drilchem PT	195	▲ +1.56	198	187	192
Avia Avian PT Tbk	356	▲ +3.49	360	346	344
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti MakmurTbk PT	143	▲ +0.70	147	138	142
Bintang Samudera Mandiri Lines Tbk PT	525	▲ +0.96	530	520	520
Dharma Polimetal Tbk PT	1,005	▲ +0.50	1,015	1,000	1,000
Alamtri Minerals Indonesia	1,720	▲ +2.08	1,740	1,650	1,685
Semacom Integrated Tbk PT	113	▲ +2.73	117	111	110
Autopedia Sukses Lestari Tbk PT	66	▲ +1.54	67	62	65
MDTV Media Tech Tbk PT	50	0.00	50	50	50
Mitra Angkasa Sejahtera PT Tbk	38	▲ +8.57	38	35	35
Champ Resto Indonesia PT	236	0.00	240	234	236
Nusatama Berkah Tbk PT	80	▲ +8.11	81	73	74
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	114.00	▲ +3.64	119.00	105.00	110.00
Nanotech Indonesia Global Tbk PT	34.00	▼ -2.86	36.00	33.00	35.00
Sumber Tani Agung Resources Tbk PT	1,185.00	▲ +3.49	1,185.00	1,130.00	1,145.00
Bhineka Inovasi	775.00	▲ +25.00	775.00	680.00	620.00
Wir Asia Tbk PT	75.00	▲ +5.63	76.00	69.00	71.00
Sigma Energy Compressindo Tbk PT	116.00	▼ -1.69	119.00	113.00	118.00
GoTo Gojek Tokopedia PT	50.00	0.00	50.00	50.00	50.00
Teladan Prima Agro PT Tbk	580.00	▲ +4.50	590.00	555.00	555.00
Murni Sadar Tbk PT	995.00	0.00	1,000.00	990.00	995.00
Winner Nusantara Jaya Tbk PT	20.00	▼ -4.76	20.00	19.00	21.00
Indo Boga Sukses Tbk PT	88.00	▲ +3.53	90.00	82.00	85.00
Oscar Mitra Sukses Sejahtera Tbk PT	46.00	0.00	47.00	44.00	46.00
Cilacap Samudera Fishing Industry	58.00	▲ +5.45	59.00	54.00	55.00
Chemstar Indonesia Tbk PT	71.00	▲ +5.97	72.00	67.00	67.00
Arkora Hydro Tbk PtT	5,100.00	▲ +2.00	5,200.00	5,000.00	5,000.00
Cerestar Indonesia Tbk PT	174.00	▼ -1.14	178.00	171.00	176.00
PT Dewi SHRI Farmindo Tbk	151.00	▲ +4.86	151.00	142.00	144.00
Tera Data Indonusa Tbk PT	117.00	▲ +2.63	117.00	112.00	114.00
Bangun Karya Perkasa Jaya PT Tbk	62.00	▲ +1.64	63.00	59.00	61.00
Habco Trans Maritima Tbk PT	555.00	▼ -2.63	605.00	550.00	570.00
Utama Radar Cahaya Tbk PT	114.00	▲ +3.64	116.00	109.00	110.00
Aman Agrindo Tbk PT	780.00	▲ +3.31	780.00	745.00	755.00
Agung Menjangan Mas Tbk PT	226.00	▲ +9.71	226.00	204.00	206.00
Jhonlin Agro Raya PT Tbk	3,260.00	▲ +1.56	3,340.00	3,120.00	3,210.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	5,300.00	▲ +2.91	5,425.00	5,000.00	5,150.00
Kusuma Kemindo Sentosa PT	70.00	0.00	72.00	69.00	70.00
Pelayaran Nasional Ekalya	670.00	▲ +4.69	670.00	615.00	640.00
Estee Gold Feet PT Tbk	1,425.00	0.00	1,455.00	1,365.00	1,425.00
Klinko Karya Imaji PT Tbk	120.00	▲ +3.45	123.00	115.00	116.00
Rohartindo Nusantara Luas Tbk Pt	66.00	▲ +1.54	67.00	62.00	65.00
Toba Surimi Industries Tbk Pt	208.00	0.00	212.00	208.00	208.00
Hetzer Medical Indonesia Tbk PT	71.00	▲ +1.43	71.00	69.00	70.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	510.00	0.00	515.00	500.00	510.00
Famon Awal Bros Sedaya Tbk PT	760.00	▼ -1.30	770.00	705.00	770.00
Citra Borneo Utama PT Tbk	960.00	▲ +24.68	960.00	845.00	770.00
PT Menthobi Karyatama Raya Tbk	121.00	▼ -0.82	122.00	119.00	122.00
Jayamas Medica Industri PT	232.00	▲ +0.87	234.00	226.00	230.00
PT Wulandari Bangun Laksana Tbk	50.00	0.00	50.00	50.00	50.00
PT Primadaya Plastisindo Tbk	338.00	▲ +3.05	338.00	296.00	328.00
Puri Sentul Permai Tbk PT	340.00	▲ +0.59	366.00	336.00	338.00
Ketrosden Triasmitra PT	775.00	▲ +25.00	775.00	605.00	620.00
Bersama Zatta Jaya Tbk PT	68.00	▲ +6.25	68.00	63.00	64.00
Global Digital Niaga Tbk PT	262.00	▲ +1.55	262.00	250.00	258.00
Multi Medika Internasional PT Tbk	785.00	▲ +1.29	785.00	765.00	775.00
Techno9 Indonesia PT Tbk	100.00	▲ +9.89	100.00	82.00	91.00
Saraswanti Indoland Dev PT	119.00	▲ +0.85	122.00	113.00	118.00
Personel Alih Daya Tbk PT	232.00	▲ +18.37	232.00	193.00	196.00
Isra Presisi Indonesia PT Tbk	24.00	▲ +9.09	24.00	22.00	22.00
Venteny Fortuna International PT	89.00	▲ +3.49	91.00	85.00	86.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	264.00	▲ +13.79	264.00	236.00	232.00
Jobubu Jarum Minahasa PT Tbk	77.00	▲ +2.67	78.00	74.00	75.00
PT Citra Buana Prasida Tbk	520.00	0.00	530.00	510.00	520.00
Cakra Buana Resources Energi PT Tbk	690.00	▲ +4.55	690.00	655.00	660.00
Sunindo Pratama PT Tbk	710.00	▼ -0.70	715.00	705.00	715.00
PT Hatten Bali PT Tbk	122.00	▼ -6.15	131.00	117.00	130.00
Lavender Bina Cendikia PT Tbk	28.00	▲ +7.69	28.00	26.00	26.00
Penta Valent PT	314.00	0.00	316.00	312.00	314.00
PT Jasa Berdikari Logistics Tbk	68.00	▲ +3.03	68.00	65.00	66.00
Wijaya Cahaya Timber PT	89.00	▲ +1.14	90.00	85.00	88.00
Aviana Sinar Abadi PT Tbk	370.00	▲ +7.56	374.00	330.00	344.00
Hassana Boga Sejahtera PT Tbk	75.00	▲ +4.17	75.00	70.00	72.00
Pelita Teknologi Global PT Tbk	850.00	▼ -0.58	865.00	835.00	855.00
Haloni Jane PT Tbk	68.00	▲ +1.49	69.00	66.00	67.00
PT Solusi Kemasan Digital Tbk	466.00	0.00	466.00	424.00	424.00
Vastland Indonesia PT Tbk	112.00	0.00	114.00	111.00	112.00
Hoffmen Cleanindo PT Tbk	284.00	▲ +1.43	288.00	266.00	280.00
PT Pertamina Geothermal Energy	1,030.00	▲ +2.49	1,040.00	1,000.00	1,005.00
PT Lini Imaji Kreasi Ecosystem Tbk	328.00	▲ +10.07	332.00	296.00	298.00
Berdikari Pondasi	157.00	▼ -1.26	159.00	152.00	159.00
Mitra Pack	64.00	▲ +3.23	65.00	61.00	62.00
PT Petrindo Jaya Kreasi Tbk	815.00	▲ +5.84	825.00	755.00	770.00
Teknologi Karya Digital Nusa PT Tbk	100.00	▲ +6.38	109.00	94.00	94.00
PT Saptausaha Gemilangindah Tbk	28.00	0.00	29.00	28.00	28.00
PT Nusantara Sawit Sejahtera Tbk	870.00	▲ +7.41	905.00	780.00	810.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	222.00	▲ +0.91	232.00	214.00	220.00
Arsy Buana Travelindo Tbk PT	113.00	▲ +2.73	115.00	109.00	110.00
Pt Oxala Energy	202.00	▲ +12.85	206.00	176.00	179.00
PT Trimegah Bangun Persada Tbk	965.00	▲ +2.66	965.00	925.00	940.00
PT Era Digital Media Tbk	163.00	▲ +1.88	164.00	158.00	160.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	570.00	▲ +4.59	570.00	535.00	545.00
Era Media Sejahtera Tbk PT	326.00	0.00	356.00	298.00	326.00
Informasi Teknologi Indonesia Tbk	105.00	▲ +3.96	106.00	100.00	101.00
MPX Logistics International Tbk PT	170.00	▲ +1.80	175.00	166.00	167.00
Tripar Multivision Plus Tbk PT	187.00	▲ +0.54	188.00	185.00	186.00
King Tire Indonesia Tbk PT	112.00	0.00	114.00	111.00	112.00
Sarana Mitra Luas Tbk PT	406.00	0.00	414.00	396.00	406.00
Maxindo Karya Anugerah	86.00	▲ +3.61	89.00	82.00	83.00
PT VKTR Teknologi Mobilitas	905.00	▲ +9.04	905.00	825.00	830.00
Graha Mitra Asia Tbk PT	35.00	0.00	35.00	34.00	35.00
Amman Mineral Internasional Tbk PT	4,450	▲ +1.37	4,470	4,350	4,390
Carsurin Tbk PT	130.00	▼ -0.76	131.00	126.00	131.00
Graha Prima Mentari PT Tbk	175.00	▲ +0.57	176.00	164.00	174.00
PT Widiant Jaya Krenindo Tbk	27.00	▲ +3.85	27.00	25.00	26.00
Platinum Wahab Nusantara Tbk PT	63.00	▼ -5.97	67.00	63.00	67.00
Sinergi Inti Andalan Prima Tbk PT	350.00	▲ +14.38	352.00	306.00	306.00
Mandiri Herindo Adiperkasa Tbk PT	147.00	0.00	147.00	142.00	147.00
PT Royaltama Mulia Kontraktorindo	274.00	▲ +0.74	280.00	240.00	272.00
Nusantara Sejahtera Raya Tbk PT	93.00	▲ +2.20	93.00	91.00	91.00
PT ITSEC Asia Tbk	535.00	0.00	540.00	530.00	535.00
Sinar Eka Selaras PT	304.00	▲ +5.56	306.00	286.00	288.00
Multi Garam Utama Tbk PT	179.00	▲ +0.56	185.00	177.00	178.00
PT Ingria Pratama Capitalindo Tbk	191.00	▼ -14.73	224.00	191.00	224.00
Minahasa Membangun Hebat Tbk PT	278.00	▲ +9.45	278.00	246.00	254.00
Paperocks Indonesia Tbk PT	144.00	0.00	145.00	139.00	144.00
Humpuss Maritim Internasional Tbk	140.00	▲ +6.87	141.00	127.00	131.00
Lupromax Pelumas Indonesia Tbk PT	109.00	▼ -0.91	110.00	109.00	110.00
Mutuagung Lestari Tbk PT	133.00	0.00	139.00	127.00	133.00
Pt Multisarana Intan Eduka Tbk	96.00	0.00	97.00	92.00	96.00
Charlie Hospital Semarang PT	340.00	0.00	348.00	338.00	340.00
Multitrend Indo Tbk PT	212.00	▲ +2.91	212.00	202.00	206.00
Anugerah Spareparts Sejahtera PT	47.00	▼ -2.08	52.00	44.00	48.00
Sumber Sinergi Makmur PT Tbk	64.00	▲ +4.92	64.00	59.00	61.00
Kokoh Exa Nusantara Tbk PT	103.00	▲ +4.04	108.00	100.00	99.00
Pulau Subur Tbk PT	156.00	▲ +2.63	157.00	152.00	152.00
Lovina Beach Brewery Tbk PT	69.00	▲ +2.99	70.00	65.00	67.00
Logisticsplus International Tbk PT	76.00	▲ +1.33	79.00	68.00	75.00
Koka Indonesia PT	176.00	▲ +4.14	178.00	169.00	169.00
Barito Renewables Energy PT Tbk	3,400.00	▲ +2.72	3,400.00	3,260.00	3,310.00
Agro Bahari Nusantara PT Tbk	1,445.00	▲ +3.96	1,480.00	1,350.00	1,390.00
Ikapharmindo Putramas PT	189.00	▼ -1.05	194.00	188.00	191.00
Mastersystem Infotama PT	1,350.00	▲ +1.12	1,350.00	1,325.00	1,335.00
Kian Santang Muliatama PT	228.00	▼ -14.93	280.00	228.00	268.00
JANU PUTRA SEJAHTERA Tbk PT	474.00	▲ +3.49	476.00	460.00	458.00
Maja Agung Latexindo PT Tbk	80.00	0.00	81.00	79.00	80.00
Asri Karya Lestari PT Tbk	238.00	▲ +7.21	242.00	224.00	222.00
Citra Nusantara Gemilang Tbk PT	149.00	0.00	153.00	147.00	149.00
Adhi Kartiko Pratama Tbk PT	388.00	▲ +14.12	420.00	376.00	340.00
Sinergi Multi Lestarindo PT Tbk	165.00	▲ +5.77	165.00	149.00	156.00
Multi Spunindo Jaya Tbk PT	432.00	▲ +0.47	434.00	424.00	430.00
Manggung Polahraya PT Tbk	39.00	0.00	40.00	37.00	39.00
Samcro Hyosung Adilestari PT Tbk	64.00	0.00	64.00	63.00	64.00
Griptha Putra Persada Tbk PT	89.00	▲ +25.35	95.00	67.00	71.00
Sumber Mineral Global Abadi Tbk PT	80.00	▲ +3.90	81.00	75.00	77.00
Terang Dunia Internusa PT	82.00	▲ +2.50	83.00	79.00	80.00
Pt Topindo Solusi Komunika	73.00	▲ +1.39	74.00	72.00	72.00
Mitra Pedagang Indonesia PT Tbk	103.00	▲ +4.04	105.00	98.00	99.00
Ancara Logistics Indonesia PT Tbk	800.00	▲ +5.26	815.00	765.00	760.00
Homeco Victoria Makmur PT Tbk	194.00	▲ +1.04	195.00	183.00	192.00
Pt Harta Djaya Karya Tbk	119.00	▲ +0.85	127.00	112.00	118.00
Multikarya Asia Pasifik Raya Tbk PT	1,130.00	▼ -0.44	1,135.00	1,130.00	1,135.00
Ecocare Indo Pasifik PT Tbk	182.00	▲ +2.82	184.00	175.00	177.00
Bersama Mencapai Puncak PT Tbk	280.00	▼ -0.71	288.00	276.00	282.00
Satu Visi Putra PT Tbk	1,010.00	▲ +1.00	1,100.00	960.00	1,000.00
Dunia Virtual Online Tbk PT	342.00	▼ -1.16	366.00	330.00	346.00
Atlantis Subsea Indonesia Tbk PT	50.00	0.00	50.00	50.00	50.00
Multi Hanna Kreasindo Tbk PT	144.00	▲ +4.35	144.00	136.00	138.00
Remala Abadi Tbk PT	1,865.00	▲ +2.47	1,880.00	1,800.00	1,820.00
Xolare RCR Energy PT Tbk	91.00	▲ +1.11	92.00	88.00	90.00
Benteng Api Technic PT Tbk	94.00	▲ +2.17	95.00	90.00	92.00
Soraya Berjaya Indonesia Tbk PT	91.00	▲ +1.11	91.00	88.00	90.00
Pt Cipta Perdana Lancar Tbk	115.00	▲ +5.50	119.00	107.00	109.00
Pt Intra Golflink Resorts Tbk	162.00	▲ +1.89	162.00	159.00	159.00
Gunanusa Eramandiri Tbk PT	220.00	▲ +0.92	220.00	214.00	218.00
Superior Prima Sukses PT Tbk	208.00	▲ +4.00	208.00	200.00	200.00
PT Indo American Seafoods Tbk	82.00	▲ +3.80	83.00	78.00	79.00
PT UBC Medical Indonesia Tbk	163.00	▲ +1.88	163.00	159.00	160.00
Global Sukses Digital Tbk PT	171.00	▲ +3.64	185.00	156.00	165.00
Pt Esta Indonesia Tbk	685.00	▼ -1.44	695.00	675.00	695.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	254.00	▲ +7.63	258.00	232.00	236.00
Daaz Bara Lestari Tbk PT	1,685.00	▲ +2.74	1,725.00	1,605.00	1,640.00
Newport Marine Services PT Tbk	146.00	▲ +2.82	149.00	141.00	142.00
Adiwarna Anugerah Abadi PT Tbk	94.00	▲ +3.30	95.00	91.00	91.00
Adaro Andalan Indonesia	10,125.00	▲ +1.25	10,175.00	9,900.00	10,000.00
Daya Intiguna Yasa PT Tbk	950.00	0.00	960.00	940.00	950.00
Kentanix Supra International Tbk PT	418.00	▼ -0.48	420.00	390.00	420.00
Raharja Energi Cepu Tbk Pt	4,290.00	▲ +2.14	4,330.00	4,160.00	4,200.00
Asuransi Digital Bersama Tbk PT	81.00	▲ +1.25	81.00	79.00	80.00
Hero Global Investment	132.00	▲ +2.33	133.00	125.00	129.00
Raja Roti Cemerlang	78.00	▲ +4.00	83.00	72.00	75.00
Brigit Biofarmaka Teknologi Tbk PT	242.00	▲ +0.83	244.00	234.00	240.00
Bangun Kosambi Sukses Pt Tbk	3,820.00	▲ +1.60	3,880.00	3,680.00	3,760.00
Delta Giri Wacana Tbk PT	350.00	▲ +4.79	350.00	328.00	334.00
Jantra Grupo Indonesia PT Tbk	94.00	▲ +4.44	95.00	86.00	90.00
Sinar Terang Mandiri PT Tbk	238.00	▲ +1.71	242.00	230.00	234.00
Yupi Indo Jelly Gum PT Tbk	1,450.00	▲ +1.40	1,480.00	1,430.00	1,430.00
Fore Kopi Indonesia PT Tbk	830.00	▲ +4.40	840.00	785.00	795.00
Medela Potentia Tbk PT	206.00	0.00	208.00	204.00	206.00
Cipta Sarana Medika Tbk PT	64.00	0.00	65.00	62.00	64.00
Asia Pramulia Tbk PT	159.00	▲ +8.90	160.00	140.00	146.00
Chandra Daya Investasi Tbk PT	680.00	▲ +5.43	685.00	640.00	645.00
Indokripto Koin Semesta Tbk PT	800.00	▲ +3.23	805.00	740.00	775.00
Pancaran Samudera Transport Tbk PT	895.00	0.00	895.00	875.00	895.00
Trimitra Trans Persada Tbk PT	384.00	▲ +1.05	386.00	380.00	380.00
Diastika Biotekindo Tbk PT	132.00	0.00	133.00	131.00	132.00
Merry Riana Edukasi Tbk PT	122.00	▲ +1.67	124.00	116.00	120.00
Prima Multi Usaha Indonesia Tbk PT	99.00	▲ +1.02	100.00	97.00	98.00
Merdeka Gold Resources PT Tbk	9,125.00	0.00	9,150.00	8,800.00	9,125.00
GoTo Gojek Tokopedia PT Tbk	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	184.00	▲ +2.79	186.00	176.00	179.00
Abadi Lestari Indonesia	4,210.00	▲ +0.48	4,240.00	4,110.00	4,190.00
Super Bank Indonesia	520.00	▲ +1.96	525.00	505.00	510.00
BSA Logistics Indonesia	675.00	▲ +3.85	675.00	635.00	650.00
PT Bach Multi Global Tbk	470.00	▲ +3.98	470.00	446.00	452.00
Esa Medika Mandiri Tbk PT	362.00	▲ +16.03	378.00	308.00	312.00
Nitrasanata Dharma Tbk PT	1,405.00	▲ +2.93	1,425.00	1,340.00	1,365.00
Niramas Utama Tbk PT	600.00	▲ +2.56	600.00	560.00	585.00
Prodia Diagnostic Line Tbk PT	250.00	▲ +4.17	254.00	234.00	240.00
Rans Entertainmen Indonesia Tbk PT	220.00	▲ +11.11	222.00	196.00	198.00