A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 77,169.76 +0.23% ↑ निफ्टी 24,074.40 +0.22% ↑ सोना ₹ 12,860/gm चांदी ₹ 2,35,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 72.72 USD ₹ 94.48
सेंसेक्स 77,169.76 +0.23% ↑ निफ्टी 24,074.40 +0.22% ↑ सोना ₹ 12,860/gm चांदी ₹ 2,35,000/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 72.72 USD ₹ 94.48
विश्व सूचकांक

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

The IDX Composite (JKSE) Stock Market is an Indonesia stock exchange. Jakarta Stock Exchange Composite Index is a stock market index of 786 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

IDX Composite Index Key Figures Today (25 Jun 2026)

को अपडेट हुआ Jun 24, 2026
उच्च 6171.38
निम्न 5876.93
Current 5883.88
परिवर्तन -217.45
Prev. Day Close 6101.33

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of IDX Composite

Name एलपीटी परिवर्तन उच्च निम्न बंद
Harta Aman Pratama 80 -4.76 89 80 84.76
Asia Pacific Investama Tbk PT 39 0.00 39 39 39
Argha Karya Prima Ind 478 -1.65 492 478 479.65
Austindo Nusantara Jaya 1,495 +1.36 1,570 1,475 1,493.64
Bank Bumi Arta 755 -1.95 785 750 756.95
Bank Maspion Indonesia 470 -2.89 488 466 472.89
Bank Ocbc Nisp 1,215 -2.02 1,260 1,205 1,217.02
Bank Of India Indonesia 1,380 0.00 1,380 1,380 1,380
Bank Qnb Indonesia 51 0.00 52 50 51
Bayu Buana 1,125 -0.88 1,175 1,120 1,125.88
Buana Finance 550 -2.65 590 545 552.65
Delta Djakarta 1,910 +1.06 1,950 1,885 1,908.94
Destinasi Tirta 452 -7.00 472 414 459
Elang Mahkota 520 -4.59 605 510 524.59
Enseval Putra 2,270 -0.44 2,310 2,250 2,270.44
Equity Dev Inv 76 -5.00 86 75 81
Eratex Djaja 132 -10.20 150 131 142.20
Ever Shine Textile 118 -4.07 135 118 122.07
Fast Food Indonesia 218 -8.40 240 218 226.40
Fks Multi Agro 575 -3.36 615 570 578.36
Golden Energy Mines 5,825 -6.80 6,375 5,825 5,831.80
Indo Kordsa 4,460 +1.59 4,460 4,370 4,458.41
Indo Straits 290 0.00 292 280 290
Indorama Synthetics 1,995 -2.21 2,020 1,940 1,997.21
Kabelindo Murni 296 +2.07 296 286 293.93
Kedaung Indah Can 182 -1.62 188 181 183.62
Kokoh Inti Arebama 76 +8.57 76 70 67.43
Limas Indonesia Makmur 50 0.00 50 50 50
Lionmesh Prima 256 0.00 256 256 256
Lotte Chemical Titan PT 354 -5.85 378 348 359.85
Maskapai Reasuransi 960 -1.03 985 960 961.03
Metro Realty 500 0.00 500 460 500
Metropolitan Kentjana 20,450 -3.08 21,325 20,425 20,453.08
Multifiling Mitra 1,300 0.00 1,300 1,300 1,300
Onix Capital 159 0.00 159 159 159
Pembangunan Graha 184 -1.60 188 170 185.60
PT Temas Tbk 112 -1.75 115 112 113.75
Pelayaran Nelly 204 0.00 208 202 204
Pikko Land Development 52 -3.70 55 51 55.70
Pioneerindo Gourmet 850 -0.58 860 850 850.58
Plaza Indonesia Realty 2,510 0.00 2,510 2,510 2,510
Pool Advista Indonesia 62 +6.90 66 56 55.10
Prasidha Aneka Niaga 108 -5.26 116 105 113.26
Provident Agro 304 -3.18 316 302 307.18
Pudjiadi & Sons 555 +1.83 570 510 553.17
Reliance Securities 500 +0.81 520 482 499.19
Ricky Putra Globalindo 71 -4.05 77 70 75.05
Rig Tenders 690 0.00 695 680 690
Samudera Indonesia 288 -1.37 300 288 289.37
Sekar Bumi 505 0.00 520 498 505
Sepatu Bata 59 -3.28 61 56 62.28
Smr Utama 50 0.00 50 50 50
Sona Topas Tourism 2,300 0.00 2,320 2,220 2,300
Supreme Cable 2,170 -0.91 2,240 2,130 2,170.91
Sunson Textile 394 -3.43 408 382 397.43
Surya Toto Indonesia 230 -1.71 234 230 231.71
Suryamas Dutamakmur 600 -0.83 670 565 600.83
Tifico Fiber Indonesia 585 -9.30 585 585 594.30
Tigaraksa Satria 4,900 -0.61 4,930 4,900 4,900.61
Trans Power Marine 422 -1.40 434 414 423.40
Trias Sentosa 478 -0.42 478 462 478.42
Trikomsel Oke 426 0.00 426 338 426
Abm Investama 2,350 -2.89 2,450 2,350 2,352.89
Aspirasi Hidup Indonesia Tbk PT 332 +0.61 338 328 331.39
Acset Indonusa 73 0.00 73 73 73
Alamtri Resources Indonesia Tbk PT 2,250 -1.75 2,300 2,240 2,251.75
Adhi Karya Persero 155 -2.52 159 152 157.52
Adi Sarana Armada 620 -3.88 655 615 623.88
Adira Dinamika 8,025 +0.31 8,100 7,975 8,024.69
Agung Podomoro 113 -5.04 121 113 118.04
Akasha Wira 34,025 -1.38 36,000 32,025 34,026.38
Artha Mahiya Investama Tbk PT 420 -2.78 446 408 422.78
Akr Corporindo 1,275 0.00 1,320 1,265 1,275
Alam Sutera Realty 112 +1.82 114 110 110.18
Alkindo Naratama 700 +0.72 725 695 699.28
Alumindo 74 0.00 76 74 74
Ancora Indonesia 100 -0.99 102 98 100.99
Aneka Tambang Persero 2,750 -4.18 2,910 2,740 2,754.18
Apexindo Pratama Duta 122 -4.69 131 122 126.69
Arita Prima Indonesia 178 -2.20 185 177 180.20
Arthavest 2,100 -1.87 2,170 2,100 2,101.87
Arwana Citramulia 432 0.00 436 420 432
Asuransi Dayin Mitra 535 -2.73 555 535 537.73
Multi Artha Guna 398 -0.50 400 386 398.50
Asuransi Ramayana 234 0.00 234 232 234
Asahimas Flat Glass 2,970 -0.67 2,980 2,970 2,970.67
Asia Pacific Fibers 32 0.00 32 32 32
Asiaplast Industries 250 -3.10 258 244 253.10
Astra Agro Lestari 6,100 -0.81 6,200 6,025 6,100.81
Astra Graphia 1,510 -2.58 1,555 1,500 1,512.58
Astra International 4,640 -0.85 4,830 4,630 4,640.85
Astra Otoparts 2,390 -2.05 2,450 2,380 2,392.05
Asuransi Kresna Mitra 14 0.00 15 14 14
Atlas Resources 274 -4.86 296 274 278.86
Bakrie & Brothers 100 -8.26 116 99 108.26
Bakrie Sumatera 220 +1.85 220 210 218.15
Bakrie Telecom 50 0.00 50 50 50
Bakrieland 23 -8.00 24 23 31
Bank Artha Graha 125 -4.58 134 125 129.58
Bank Negar 3,320 -3.21 3,490 3,290 3,323.21
Bank Bukopin 52 -1.89 54 51 53.89
Bank Capital Indonesia 109 -0.91 113 107 109.91
Bank Danamon 4,010 -3.61 4,230 4,010 4,013.61
Bank Woori Indonesia 208 0.00 208 204 208
Bank Mnc Internasional 50 0.00 50 50 50
Bank Ina Perdana 3,510 +9.01 3,520 3,170 3,500.99
Bank Maybank Indonesia 186 -0.53 191 181 186.53
Bank Mandiri Persero 3,970 -3.64 4,180 3,970 3,973.64
Bank Mayapada 186 -2.11 192 185 188.11
Bank Mega 2,050 -0.97 2,100 2,000 2,050.97
Bank Mestika Dharma 1,900 -4.76 1,900 1,900 1,904.76
Bank Nationalnobu 440 -0.90 452 440 440.90
Bank Pembangunan 20 -4.76 21 20 24.76
Bank Pan Indonesia 905 -1.63 940 905 906.63
Bank Panin Syariah 50 0.00 50 50 50
Bank Pembangunan Timur 510 -0.97 520 505 510.97
Bank Permata 2,500 -1.96 2,650 2,490 2,501.96
Bank Rakyat Persero 2,810 -3.44 2,980 2,800 2,813.44
Bank Sinarmas 710 -2.07 725 705 712.07
Bank Tabungan Negara 1,120 -2.61 1,180 1,110 1,122.61
Bank Tabungan 2,120 0.00 2,120 2,070 2,120
Bank Victoria 83 -2.35 86 83 85.35
Bank Windu 64 -3.03 67 64 67.03
Baramulti Suksessarana 4,500 -1.10 4,570 4,500 4,501.10
Barito Pacific 1,515 -9.55 1,700 1,515 1,524.55
Bayan Resources 11,800 -0.84 12,600 11,625 11,800.84
Bekasi Asri Pemula 238 0.00 250 218 238
Bekasi Fajar 98 -1.01 99 96 99.01
Astrindo Nusantara Infrasruktur Tbk PT 132 -14.84 157 132 146.84
Berlina 575 -0.86 600 555 575.86
Betonjaya Manunggal 350 +2.34 360 340 347.66
BFI Finance 715 +2.14 720 700 712.86
Bhuwanatala Indah 54 -1.82 57 54 55.82
Bisi International 655 -0.76 680 650 655.76
Bank Central Asia 5,925 -3.27 6,200 5,925 5,928.27
Bank Rakyat 147 -2.65 156 147 149.65
Buana Listya Tama 350 -9.79 392 350 359.79
Budi Starch & Sweetener 204 0.00 206 204 204
Bukit Darmo 125 0.00 125 120 125
Bukit Uluwatu Villa 795 -14.52 970 795 809.52
Bumi Citra Permai 58 -1.69 62 56 59.69
Bumi Resources Min 550 -14.06 640 550 564.06
Bumi Resources 146 -12.57 168 145 158.57
Bumi Serpong Damai 555 -4.31 590 555 559.31
Bumi Teknokultura 10 0.00 11 10 10
Eagle High 74 -7.50 82 73 81.50
Capitalinc Inv 14 -6.67 15 14 20.67
Capitol Nusantara 129 -0.77 130 129 129.77
Cahaya Aero Services Tbk 1,770 +1.43 1,850 1,770 1,768.57
Catur Sentosa 268 -2.19 276 266 270.19
Central Proteina 50 0.00 50 50 50
Centratama Telekom 72 0.00 79 71 72
AirAsia Indonesia Tbk PT 71 0.00 71 71 71
Champion Pacific 408 -0.49 420 408 408.49
Chandra Asri Petro 1,795 -12.44 2,060 1,785 1,807.44
Charoen Pokphand Indonesia 3,120 -0.95 3,220 3,120 3,120.95
Ciputra Dev 535 -1.83 560 530 536.83
Citatah 119 -15.00 145 119 134
Citra Marga 1,330 0.00 1,350 1,300 1,330
Clipan Finance 374 -1.06 380 372 375.06
Colorpak Indonesia 1,710 -0.58 1,735 1,690 1,710.58
Cowell Development 50 0.00 50 50 50
Darma Henwa 322 -11.54 368 320 333.54
Darya-Varia 1,595 +1.92 1,605 1,585 1,593.08
PT BUMA Internasional Grup Tbk 204 -0.97 212 200 204.97
Dharma Samudera 69 -2.82 74 66 71.82
Dharma Satya 1,110 -1.33 1,135 1,105 1,111.33
Duta Pertiwi Nusantara 310 0.00 320 306 310
Duta Anggada 124 0.00 124 117 124
Duta Pertiwi 4,480 +1.36 4,490 4,480 4,478.64
Dyandra Media 71 -5.33 75 71 76.33
Ekadharma 168 -1.18 171 168 169.18
Electronic City Ind 122 -2.40 131 120 124.40
Elnusa 545 -4.39 570 535 549.39
Energi Mega Persada 1,150 -14.81 1,360 1,150 1,164.81
Erajaya Swasembada 364 -2.15 372 360 366.15
Eterindo Wahanatama 70 0.00 77 70 70
Eureka Prima Jakarta 114 0.00 117 113 114
Exploitasi Energi 34 -8.11 37 34 42.11
Express Transindo 13 -7.14 14 13 20.14
Fajar Surya Wisesa 5,450 0.00 5,450 5,450 5,450
First Media 84 -8.70 94 84 92.70
Fortune Indonesia 3,400 -9.81 4,140 3,400 3,409.81
Fortune Mate 252 -0.79 256 244 252.79
Aksara Global Development Tbk PT 18 0.00 18 18 18
Gajah Tunggal 1,145 -2.14 1,190 1,145 1,147.14
Garda Tujuh Buana 176 0.00 180 171 176
Garuda Indonesia 54 -5.26 58 54 59.26
Gema Grahasarana 77 -2.53 80 76 79.53
Global Mediacom 112 -5.08 119 112 117.08
Globe Kita Terang Tbk PT 155 0.00 155 155 155
Golden Eagle Energy 1,805 -2.70 1,930 1,800 1,807.70
Visi Telekomunikasi 254 -3.79 264 254 257.79
Gowa Makassar 1,300 -1.14 1,350 1,265 1,301.14
Gozco Plantations 142 -6.58 157 142 148.58
Graha Layar Prima 2,870 0.00 2,880 2,870 2,870
Greenwood Sejahtera 117 -3.31 123 117 120.31
Gudang Garam 16,250 -5.25 17,250 16,200 16,255.25
Gunawan Dianjaya Steel 84 +1.20 86 82 82.80
Harum Energy 760 -7.32 830 760 767.32
DFI Retail Nusantara Tbk Pt 300 +0.67 304 296 299.33
Hexindo Adiperkasa 4,530 +1.12 4,590 4,480 4,528.88
Solusi Bangun Indonesia 775 0.00 775 750 775
Hotel Mandarine Regency 50 0.00 50 50 50
Hotel Sahid Jaya 600 -3.23 610 585 603.23
Meratus Jasa Prima Tbk PT 240 -1.64 250 240 241.64
PT MNC Energy Investments Tbk 65 -5.80 71 64 70.80
Indah Kiat Pulp & Paper 7,075 -2.75 7,400 7,075 7,077.75
Indal Aluminium 138 -0.72 141 132 138.72
Indika Energy 1,985 -9.36 2,200 1,975 1,994.36
Indo Acidatama 70 -4.11 75 68 74.11
Indo Tambangraya 21,975 -1.68 22,575 21,950 21,976.68
Indocement Tunggal 4,110 -1.91 4,250 4,070 4,111.91
Indofarma 126 0.00 126 126 126
Indofood Cbp 6,500 -1.52 6,700 6,450 6,501.52
Indofood 6,750 0.00 6,800 6,725 6,750
Indomobil Multi Jasa 133 -4.32 145 132 137.32
Indomobil Sukses 805 -4.73 845 800 809.73
Indopoly Swakarsa 106 -1.85 109 106 107.85
Indoritel Makmur 10,300 0.00 10,300 10,300 10,300
Indosat 1,770 +0.28 1,820 1,750 1,769.72
Indospring 256 -5.19 278 254 261.19
Jamu dan Farmasi Sido 362 -3.21 378 360 365.21
Intanwijaya 690 +3.76 735 630 686.24
Intermedia Capital 64 -8.57 72 61 72.57
Inti Bangun Sejahtera 8,475 0.00 8,475 8,450 8,475
Intikeramik Alamasri 17 -5.56 19 17 22.56
Intiland Development 114 -0.87 115 113 114.87
Intraco Penta 63 0.00 67 63 63
Island Concepts 94 -3.09 101 94 97.09
J Resources 406 -3.79 428 396 409.79
Jaya Agra Wattie 119 -7.03 134 119 126.03
Japfa Comfeed Indonesia 1,880 -1.05 1,960 1,875 1,881.05
Jasa Marga 2,920 +2.46 3,080 2,850 2,917.54
Jasuindo Tiga Perkasa 595 -1.65 610 590 596.65
Jaya Konstruksi 65 -1.52 67 65 66.52
Jaya Real Property 1,080 0.00 1,080 1,075 1,080
Jembo Cable Company 660 +1.54 660 620 658.46
Jakarta Int Hotels & Dev 448 +3.70 462 432 444.30
Kawasan Jababeka 115 -4.96 122 114 119.96
Kalbe Farma 765 +0.66 785 750 764.34
Kedawung Setia 432 +0.47 432 428 431.53
Keramika Indonesia 21 0.00 21 20 21
Kertas Basuki Rachmat 50 0.00 50 50 50
Kimia Farma Persero 460 -3.77 480 458 463.77
Kmi Wire And Cable 324 +0.62 326 322 323.38
Kobexindo Tractors 139 -4.14 150 136 143.14
Krakatau Steel Persero 200 -0.99 212 198 200.99
Quantum Clovera Investama Tbk PT 11 -8.33 12 11 19.33
Langgeng Makmur 136 -1.45 139 132 137.45
Lautan Luas 800 -0.62 820 795 800.62
Leyand International 58 -4.92 62 57 62.92
Lippo Cikarang 500 -3.85 540 498 503.85
Lippo General Insurance 670 0.00 675 645 670
Lippo Karawaci 58 -4.92 62 58 62.92
Lenox Pasifik Investama Tbk PT 68 0.00 70 66 68
Logindo Samudramakmur 102 -14.29 142 102 116.29
Perusahaan Perkebunan 1,335 0.00 1,355 1,320 1,335
Mahaka Media 33 -2.94 34 33 35.94
Malindo Feedmill 660 -4.35 710 660 664.35
Mandom Indonesia 2,820 +1.81 2,830 2,820 2,818.19
Martina Berto 106 0.00 110 104 106
Mds Retailing Tbk 1,510 -0.66 1,540 1,500 1,510.66
Matahari Putra Prima 44 -6.38 46 44 50.38
Mayora Indah 1,855 +2.20 1,880 1,825 1,852.80
Medco Energi 1,060 -4.93 1,125 1,050 1,064.93
Media Nusantara Citra 202 -0.98 206 199 202.98
Megapolitan Dev 68 +6.25 80 64 61.75
Metrodata Electronics 490 -2.97 510 490 492.97
Metropolitan Land 492 +0.41 498 490 491.59
Midi Utama Indonesia 276 -3.50 288 276 279.50
Millennium Pharma 180 -2.17 190 180 182.17
Minna Padi Investama 65 -9.72 74 63 74.72
Mitra Adiperkasa 1,515 -0.33 1,525 1,515 1,515.33
Mitra Int 18 -5.26 19 18 23.26
Mitra Investindo 163 -3.55 170 157 166.55
Mitra Pinasthika 955 -0.52 970 955 955.52
Mitrabahtera Segara 2,540 -3.05 2,650 2,470 2,543.05
Mnc Investama 29 0.00 29 29 29
Mnc Kapital Ind 50 0.00 50 50 50
MNC Tourism 77 -6.10 83 76 83.10
Mnc Sky Vision 59 -6.35 64 58 65.35
Modern Internasional 30 -6.25 32 30 36.25
Modernland Realty Ltd 50 0.00 51 50 50
Mulia Industrindo 240 0.00 242 240 240
Multi Agro Gemilang Plantation 50 0.00 50 50 50
Multi Bintang Ind 6,250 -0.79 6,300 6,200 6,250.79
Multi Indocitra 494 0.00 540 484 494
Multi Prima Sejahtera 404 0.00 404 400 404
Multipolar 77 -4.94 81 77 81.94
Multipolar Technology 18,100 -2.43 19,125 17,975 18,102.43
Mustika Ratu 450 0.00 450 438 450
Nippon 620 +0.81 630 610 619.19
City Retail Developments Tbk PT 149 0.00 151 140 149
Nusa Konstruksi 122 -3.17 127 120 125.17
Nusa Raya Cipta 436 -4.39 466 434 440.39
Nusantara Infra 238 0.00 244 220 238
Perusahaan Gas Negara 1,495 -3.24 1,575 1,485 1,498.24
Pembangunan Jaya Ancol 460 +0.44 464 450 459.56
Pacific Strategic 580 -3.33 650 535 583.33
Pakuwon Jati 238 -4.80 250 238 242.80
Pan Brothers 27 -3.57 27 27 30.57
Panin Financial 208 -2.80 218 208 210.80
Paninvest 730 -2.01 750 725 732.01
Panin Sekuritas 1,860 +0.27 1,875 1,835 1,859.73
Panorama Sentrawisata 408 -2.39 418 402 410.39
Weha Transportasi 98 -4.85 105 96 102.85
Pelangi Indah Canindo 139 +0.72 142 138 138.28
Pelat Timah Nusantara 186 -3.63 202 184 189.63
Pelayaran Nasional 94 -5.05 106 93 99.05
Perdana Gapura Prima 99 0.00 100 97 99
Paragon Karya Perkasa Tbk PT 2,620 +0.77 2,690 2,580 2,619.23
Petrosea 3,920 -9.26 4,450 3,910 3,929.26
Polaris Investama 50 0.00 50 50 50
Polychem Indonesia 198 -0.50 206 198 198.50
Pembangunan Perumahan 184 -2.13 191 184 186.13
Pudjiadi Prestige 288 0.00 292 288 288
Pyridam Farma 191 -7.28 212 189 198.28
Radiant Utama 192 -1.54 196 189 193.54
Ramayana Lestari 368 -2.13 380 364 370.13
Ratu Prabu Energi 2 0.00 2 2 2
Wilton Makmur Indonesia 40 0.00 42 40 40
Resource Alam Indonesia 270 -3.57 282 264 273.57
Rimo International Lestari 50 0.00 50 50 50
Ristia Bintang 53 -8.62 59 53 61.62
Rukun Raharja 3,700 -11.06 4,340 3,700 3,711.06
Salim Ivomas Pratama 545 -2.68 565 540 547.68
Samindo Resources 1,040 +0.97 1,140 1,040 1,039.03
Prime Agri Resources Tbk PT 2,860 -2.05 2,920 2,860 2,862.05
Sarana Meditama 348 +8.75 348 310 339.25
Sarana Menara Nusantara 364 -1.62 384 358 365.62
Saranacentral Bajatama 153 -6.71 166 153 159.71
Saraswati Griya Lestari 50 0.00 50 50 50
Saratoga Investama 1,435 -3.37 1,505 1,435 1,438.37
Sat Nusapersada 222 -1.77 230 216 223.77
Sawit Sumbermas Sarana 760 -3.80 810 750 763.80
Sejahteraraya 11,000 -0.68 11,000 10,200 11,000.68
Selamat Sempurna 1,615 +0.31 1,630 1,610 1,614.69
Semen Baturaja Persero 154 -3.14 163 154 157.14
Semen Indonesia Persero 1,460 -3.31 1,560 1,450 1,463.31
Sentul City 61 -4.69 68 60 65.69
Siantar Top 9,475 -0.79 9,475 9,350 9,475.79
Sidomulyo Selaras 82 -3.53 87 80 85.53
PT Sreeya Sewu 670 -1.47 690 630 671.47
Siloam International 2,180 -1.80 2,220 2,180 2,181.80
Sinar Mas Multiartha 21,875 -0.11 21,875 20,175 21,875.11
Slj Global 77 -3.75 82 77 80.75
Sinar Mas Agro Resources and Technology Tbk PT 4,840 -0.62 5,000 4,840 4,840.62
Solusi Tunas Pratama 43,850 0.00 43,850 43,850 43,850
Sri Rejeki Isman 146 0.00 155 145 146
Star Pacific 242 +3.42 290 234 238.58
PT Buana Artha Anugerah Tbk 278 -4.14 306 278 282.14
Steel Pipe Ind 388 -1.52 396 386 389.52
Sugih Energy 50 0.00 50 50 50
Sumber Alfaria Trijaya 1,385 -3.82 1,475 1,365 1,388.82
Summarecon Agung 284 -2.74 296 280 286.74
Suparma 204 -0.97 210 200 204.97
Supra Boga Lestari 505 0.00 525 505 505
Surya Citra Media 216 +9.09 234 199 206.91
ESSA Industries Indonesia Tbk PT 630 -4.55 670 625 634.55
Surya Semesta 1,570 -1.57 1,665 1,570 1,571.57
Tanah Laut 63 -7.35 69 63 70.35
Bukit Asam 2,420 -2.42 2,500 2,400 2,422.42
Telkom Indonesia 2,500 -1.57 2,590 2,480 2,501.57
Tempo Inti Media 104 -0.95 110 104 104.95
Tempo Scan Pacific 2,460 -1.60 2,510 2,450 2,461.60
Tifa Finance 262 -1.50 276 262 263.50
FKS Food Sejahtera Tbk PT 95 -3.06 102 95 98.06
Timah Tbk 3,490 -5.93 3,780 3,480 3,495.93
Omni Inovasi Indonesia Tbk PT 9 0.00 10 9 9
Tirta Mahakam 640 0.00 640 635 640
Pabrik Kertas Tjiwi 5,725 -3.78 6,150 5,700 5,728.78
TBS Energi Utama Tbk PT 382 -6.37 414 382 388.37
Toba Pulp Lestari 590 0.00 620 590 590
Total Bangun Persada 1,050 -1.41 1,080 1,050 1,051.41
Tower Bersama 1,390 -3.14 1,450 1,375 1,393.14
Trada Maritime 50 0.00 50 50 50
Tri Banyan Tirta 18 0.00 18 18 18
Trimegah Securities 535 -0.93 550 535 535.93
Trisula International 165 -1.20 170 159 166.20
Triwira Insanlestari 50 0.00 52 50 50
Tunas Alfin 660 -2.22 725 655 662.22
Tunas Baru Lampung 650 -2.99 690 650 652.99
Ultrajaya Milk 1,325 -3.99 1,380 1,315 1,328.99
Unilever Indonesia 1,685 +1.81 1,690 1,645 1,683.19
United Tractors 22,000 -2.22 22,800 21,900 22,002.22
Vale Indonesia 4,590 -7.46 4,990 4,590 4,597.46
PT Mizuho Leasing Indonesia Tbk 72 -2.70 75 71 74.70
Victoria Investama 139 -2.11 142 139 141.11
Visi Media Asia 31 -6.06 34 31 37.06
Voksel Electric 199 -0.50 204 199 199.50
Wahana Ottomitra 244 -8.27 262 244 252.27
Wahana Pronatural 111 -4.31 117 111 115.31
Wicaksana Overseas 123 0.00 123 123 123
Wijaya Karya 204 0.00 208 199 204
Wijaya Karya Beton 71 -2.74 74 70 73.74
Wilmar Cahaya Ind 2,120 -3.64 2,240 2,100 2,123.64
Wintermar 515 -0.96 535 515 515.96
Wismilak Inti Makmur 1,620 -1.82 1,670 1,620 1,621.82
XL Axiata 2,490 -1.58 2,560 2,490 2,491.58
Yanaprima Hastapersada 630 -0.79 790 610 630.79
Dosni Roha Indonesia Tbk PT 50 0.00 50 50 50
Bali Towerindo Sentra 1,275 -13.56 1,470 1,270 1,288.56
Eka Sari Lorena 176 -3.30 188 176 179.30
Indonesian Paradise 740 -0.67 740 705 740.67
Nusantara Inti Corpora 316 0.00 338 300 316
Unggul Indah Cahaya 12,075 -2.62 13,100 12,050 12,077.62
Asuransi Bina Dana Arta 3,300 -2.37 3,360 3,300 3,302.37
Woori Finance Indonesia Tbk PT 248 -10.14 270 248 258.14
Lion Metal Works 308 -3.14 356 308 311.14
Sumi Indo Kabel 510 -0.97 520 510 510.97
Dian Swastatika 785 -5.42 825 775 790.42
Asuransi Bintang 416 -0.48 420 406 416.48
Chitose Internasional 164 -2.96 173 160 166.96
Link Net 1,660 +13.70 1,800 1,430 1,646.30
Soechi Lines 310 -8.28 352 308 318.28
Intan Baruprana Finance 68 -6.85 80 68 74.85
Bank Agris 61 -1.61 62 60 62.61
Golden Plantation 50 0.00 50 50 50
Tembaga Mulia Semanan 1,235 +2.49 1,345 1,210 1,232.51
Hanjaya Mandala Sampoerna Tbk PT 650 -1.52 670 640 651.52
Goodyear Indonesia 1,070 -0.93 1,100 1,070 1,070.93
Asuransi Jasa Tania 154 -0.65 160 154 154.65
Bank Cimb Niaga 1,560 -0.95 1,600 1,555 1,560.95
Yulie Sekurindo 3,420 +1.48 3,420 3,330 3,418.52
Panca Global 103 -5.50 110 102 108.50
Himalaya Energi Perkasa Tbk PT 16 +6.67 16 15 9.33
Humpuss 116 0.00 236 116 116
Batavia Prosperindo Int 438 0.00 438 438 438
Magna Finance 83 -6.74 87 82 89.74
Agung Semesta Sejahtera Tbk PT 27 0.00 28 27 27
Bank Dinar Indonesia 103 -8.04 114 103 111.04
Mitrabara Adiperdana 1,340 -1.11 1,380 1,340 1,341.11
Blue Bird 1,665 -0.89 1,700 1,660 1,665.89
Impack Pratama Industri 1,505 -6.52 1,720 1,500 1,511.52
Indonesia Prima 1,035 -2.36 1,060 1,035 1,037.36
Siwani Makmur 50 0.00 50 50 50
Bank Yudha Bhakti 212 -7.02 232 212 219.02
Roda Vivatex 14,375 +2.31 14,375 14,325 14,372.69
Merck 3,570 -1.92 3,660 3,570 3,571.92
Jakarta Setiabudi 1,265 -3.44 1,305 1,255 1,268.44
Citra Tubindo 5,525 0.00 5,525 5,525 5,525
Sekar Laut 184 -1.60 194 181 185.60
Danasupra 103 -13.45 121 102 116.45
Inti Kapuas Arowana 50 0.00 50 50 50
Trust Finance Ind 302 +1.34 302 288 300.66
Bintang Mitra 286 -4.03 334 284 290.03
Tira Austenite 710 +8.40 775 600 701.60
Inter-Delta 220 -2.65 232 220 222.65
Mitra Keluarga Karyasehat 1,595 +0.31 1,625 1,580 1,594.69
Red Planet Indonesia Tbk 190 -5.94 204 187 195.94
Mitra Energi Persada 177 -9.69 198 177 186.69
Alakasa Industrindo Tbk 540 -2.70 555 505 542.70
PP Properti Tbk PT 18 -5.26 19 18 23.26
Argo Pantes Tbk 900 +5.26 900 850 894.74
Puradelta Lestari Tbk Pt 151 -2.58 156 150 153.58
Radana Bhaskara Finance Tbk 90 -1.10 95 89 91.10
Merdeka Copper Gold TBK PT 2,720 -4.23 2,880 2,690 2,724.23
Mega Manunggal Property 298 -3.87 310 298 301.87
Steady Safe TBK PT 334 +5.70 350 330 328.30
Bukaka Teknik Utama 1,130 -9.24 1,245 1,105 1,139.24
Anabatic Technologies Tbk 460 -4.56 482 460 464.56
Binakarya Jaya Abadi Tbk PT 55 0.00 55 55 55
Garuda Metalindo Tbk 780 -0.64 790 780 780.64
Bank Harda Internasional Tbk PT 920 -3.16 945 920 923.16
Victoria Insurance Tbk PT 131 -0.76 139 131 131.76
Ateliers Mecaniques D’Indonesie 246 -2.38 254 244 248.38
Primarindo Asia Infrastructure Tbk 82 0.00 82 81 82
Dua Putra Utama Makmur PT 100 -9.09 111 99 109.09
Indonesia Pondasi Raya Tbk PT 298 -1.32 308 294 299.32
Kino Indonesia Tbk PT 1,130 -3.00 1,165 1,120 1,133
Bank Artos Indonesia 870 -6.45 960 870 876.45
Mahaka Radio 25 +4.17 25 24 20.83
Mitra Pemuda 244 0.00 244 244 244
Bank Ganesha Tbk PT 110 +1.85 111 107 108.15
Cikarang Listrindo 695 -1.42 705 695 696.42
Duta Intidaya 1,065 +0.47 1,080 1,055 1,064.53
Sillo Maritime Perdana 1,845 +9.82 1,845 1,845 1,835.18
Graha Andrasentra 51 -3.77 54 50 54.77
Capital Financial Ind 1,800 -4.51 2,000 1,790 1,804.51
Maharaksa Biru Energi Tbk PT 252 -9.35 280 250 261.35
Indo Komoditi Korpora 50 0.00 50 50 50
Waskita Beton Precast 14 0.00 15 14 14
Samator Indo Gas Tbk PT 2,620 0.00 2,640 2,590 2,620
Paramita Bangun Sarana 695 -3.47 780 695 698.47
Prodia Widyahusada 2,440 -6.15 2,590 2,420 2,446.15
Bintang Oto Global 1,490 +4.56 1,780 1,425 1,485.44
Nusantara Pelabuhan 855 -3.93 895 800 858.93
Anugerah Kagum Karya 38 0.00 39 37 38
Central Omega Resources 665 -2.21 690 660 667.21
Sumber Energi Andalan 1,370 -2.14 1,590 1,345 1,372.14
Perdana Bangun Pusaka 2,420 -11.68 2,930 2,420 2,431.68
Industri Dan Perdagangan 86 -3.37 89 85 89.37
Sanurhasta Mitra 278 -7.95 308 276 285.95
Sariguna Primatirta 374 -1.58 390 360 375.58
PT Cahayasakti Investindo 157 +1.95 158 152 155.05
PT Pelayaran Tamarin 19 0.00 20 19 19
Terregra Asia 27 0.00 31 27 27
Megapower Makmur 95 -3.06 99 93 98.06
Armidian Karyatama 50 0.00 50 50 50
Buyung Poetra Sembada 54 -1.82 55 53 55.82
Kirana Megatara 220 -1.79 228 218 221.79
Hartadinata Abadi 1,945 -5.12 2,040 1,925 1,950.12
Integra Indocabinet 224 -1.75 234 216 225.75
Alfa Energi Investama 102 -4.67 110 102 106.67
Map Boga Adiperkasa 1,000 0.00 1,000 1,000 1,000
Marga Abhinaya Abadi 50 0.00 50 50 50
Mark Dynamics Indonesia 950 0.00 965 925 950
Andalan Perkasa Abadi Tbk PT 31 0.00 32 30 31
Emdeki Utama 178 -1.66 185 175 179.66
Trisula Textile 92 -8.91 109 91 100.91
Kioson Komersial 85 -7.61 98 85 92.61
Garuda Maintenance Facility 53 0.00 54 51 53
Malacca Trust Wuwungan 270 0.00 278 252 270
Kapuas Prima Coal 30 0.00 30 28 30
Maming Enam Sembilan Mineral Tbk PT 206 -2.83 214 200 208.83
PP Presisi Tbk PT 101 -9.82 113 98 110.82
Wijaya Karya Bangunan Gedung 50 0.00 50 50 50
M Cash Integrasi PT 184 -5.64 199 176 189.64
Pelita Samudera 278 -4.14 292 278 282.14
Asuransi Jiwa Syariah 226 -5.83 240 222 231.83
Campina Ice Cream 176 -2.22 181 175 178.22
Dwi Guna Laksana 230 -2.54 242 230 232.54
Jasa Armada Indonesia 322 0.00 340 318 322
Panca Budi Idaman 470 +0.43 476 468 469.57
Prima Cakrawala Abadi 38 0.00 39 38 38
LCK Global Kedaton 107 -7.76 119 102 114.76
Cita Mineral 2,960 -2.31 3,140 2,960 2,962.31
Borneo Olah Sarana 50 0.00 50 50 50
Jaya Trishindo 184 -0.54 185 182 184.54
Sky Energy 52 0.00 54 52 52
Gihon Telekom 1,570 -2.79 1,680 1,505 1,572.79
Indah Prakasa Sentosa 665 0.00 665 665 665
Tianrong Chemicals Industry PT Tbk 119 0.00 121 118 119
PT Dafam Property 80 -4.76 87 80 84.76
Bank Syariah Indonesia 1,700 -3.95 1,800 1,700 1,703.95
PT Surya Pertiwi 555 0.00 560 550 555
Medikaloka Hermina 810 -7.43 890 810 817.43
Guna Timur Raya 406 -3.79 434 402 409.79
PT Sarimelati Kencana 182 -2.67 186 174 184.67
Sriwahana 16 0.00 16 16 16
Asuransi Tugu Pratama 1,185 +1.28 1,275 1,170 1,183.72
MNC Studios 525 -7.08 570 505 532.08
Bank Tabungan Pensiunan 975 -2.50 1,015 970 977.50
Charnic Capital 1,035 +3.50 1,035 1,035 1,031.50
Royal Prima 85 -1.16 89 83 86.16
Northcliff Citranusa Indonesia Tbk PT 51 0.00 52 50 51
PT Trimuda Nuansa 132 -5.71 143 132 137.71
Batavia Prosperindo Trans 68 0.00 69 66 68
PT Kendaraan Terminal 1,170 -0.43 1,185 1,150 1,170.43
Jaya Sukses Makmur 960 -6.34 1,045 900 966.34
MAP Aktif Adiperkasa 600 -3.23 625 590 603.23
Transcoal Pacific 7,000 -7.59 7,650 6,825 7,007.59
Pollux Properti 112 0.00 113 106 112
Mahkota 680 +0.74 680 670 679.26
NFC Indonesia 1,670 +4.38 1,670 1,540 1,665.62
Sinergi Megah Internusa 50 0.00 50 50 50
MD Pictures 1,560 -10.09 1,780 1,560 1,570.09
Andira Agro 17 -5.56 18 17 22.56
Trimitra Propertindo 51 -7.27 56 51 58.27
Madusari Murni Indah 248 -6.06 270 248 254.06
Arkadia Digital 30 -3.23 33 30 33.23
Pantai Indah Kapuk Dua Tbk PT 6,475 -3.00 6,775 6,300 6,478
Natura City 172 +8.18 197 160 163.82
HK Metals Utama 50 0.00 50 50 50
Maha Properti Indonesia Tbk PT 8,000 0.00 8,450 8,000 8,000
Satria Antaran Prima 208 -9.57 230 208 217.57
Super Energy 2,900 +4.69 2,900 2,620 2,895.31
Garudafood Putra Putri 316 0.00 316 314 316
Superkrane Mitra Utama 344 +4.88 346 338 339.12
Cahayaputra Asa Keramik 137 -5.52 147 137 142.52
Kota Satu 270 +1.50 270 266 268.50
Yelooo Integra 69 -9.21 76 69 78.21
Shield On Service 705 -9.03 705 700 714.03
Dewata Freight 6 0.00 6 5 6
Pool Advista Finance 56 -9.68 64 56 65.68
Nusantara Voucher 109 -5.22 118 109 114.22
Sentral Mitra Informatika 104 +0.97 105 100 103.03
Satria Mega Kencana 565 -10.32 630 565 575.32
Urban Jakarta Propertindo 195 -4.41 212 195 199.41
Mega Perintis 505 -14.41 645 505 519.41
Phapros 260 -6.47 286 260 266.47
Sentra Food 176 0.00 176 176 176
Estika Tata Tiara 148 -9.76 169 148 157.76
Pollux Investasi 685 -10.46 765 680 695.46
Citra Putra 2,670 0.00 2,670 2,620 2,670
Olympus Strategic Indonesia PT 580 0.00 590 550 580
Armada Berjaya 118 -4.84 124 116 122.84
PT Wahana Interfood 179 -5.29 212 175 184.29
Meta Epsi 81 0.00 89 81 81
Capri Nusa Satu Properti 50 0.00 50 50 50
Menteng Heritage Realty 40 -4.76 42 40 44.76
Bliss Properti Indonesia 50 0.00 50 50 50
Jasnita Telekom 78 -4.88 85 76 82.88
Hotel Fitra International 362 -1.63 382 360 363.63
Bali Bintang Sejahtera 153 -4.38 161 153 157.38
Communication Cable Systems 252 -0.79 256 250 252.79
Surya Fajar Capital 1,970 0.00 1,975 1,970 1,970
Golden Flower 13,500 0.00 14,800 13,500 13,500
Bima Sakti Pertiwi 51 0.00 57 51 51
Darmi Bersaudara 18 0.00 18 18 18
Indonesian Tobacco 204 -0.97 210 202 204.97
Krida Jaringan Nusantara 109 -3.54 116 104 112.54
Envy Technologies 50 0.00 51 50 50
Berkah Prima Perkasa 3,040 -1.94 3,200 2,970 3,041.94
MNC Vision Networks 38 -2.56 39 37 40.56
Hensel Davest 50 0.00 50 50 50
Satyamitra Kemas Lestari 144 -0.69 152 125 144.69
Inocycle 114 -2.56 122 111 116.56
Arkha Jayanti 23 -8.00 25 23 31
Eastparc Hotel 87 -1.14 89 87 88.14
Asuransi Jiwa Sinarmas 6,050 +0.83 6,100 5,825 6,049.17
Fuji Finance Indonesia 246 -8.21 280 242 254.21
DMS Propertindo 89 -11.00 103 89 100
Kencana Energi 835 -1.76 860 825 836.76
Telefast Indonesia  190 -2.06 197 190 192.06
Bhakti Agung Propertindo 17 -5.56 18 17 22.56
Gunung Raja 288 -2.70 300 288 290.70
Optima Prima 87 -5.43 93 87 92.43
Nusantara Almazia 141 -7.24 171 138 148.24
Gaya Abadi 62 -3.13 66 61 65.13
Trinitan 51 0.00 51 50 51
Itama Ranoraya 354 -3.80 368 352 357.80
Digital Mediatama Maxima 167 -2.34 171 165 169.34
Ginting Jaya Energi 56 +1.82 57 54 54.18
Singaraja Putra 9,000 -10.00 10,225 9,000 9,010
Sinergi Inti 130 -7.80 153 127 137.80
Dana Brata Luhur 1,000 -1.96 1,040 990 1,001.96
Mulia Boga Raya 535 -1.83 550 535 536.83
Palma Serasih 196 -1.01 199 195 197.01
Asia Sejahtera Mina 214 -2.73 228 212 216.73
Ifishdeco 1,405 -9.94 1,500 1,405 1,414.94
Repower Asia Ind 50 0.00 52 50 50
Indonesia Fibreboard 210 -2.78 222 210 212.78
Uni Charm 378 +0.53 382 374 377.47
Putra Mandiri Jembar 109 -0.91 120 105 109.91
Galva Technologies 290 -11.59 324 290 301.59
Bahtera Bumi Raya PT Tbk 720 -5.26 795 720 725.26
Cisadane Sawit Raya 760 +2.01 775 745 757.99
Bank Amar Indonesia 191 -1.55 194 188 192.55
Ashmore Asset 322 -0.62 328 312 322.62
Royalindo Investa 162 -2.41 168 161 164.41
Perintis Triniti 338 -7.65 392 338 345.65
Diamond Food 625 +0.81 630 600 624.19
Putra Rajawali Kencana 29 -9.38 32 29 38.38
Pratama Widya 1,510 +24.79 1,510 1,220 1,485.21
Lancartama Sejati 144 -9.43 167 136 153.43
Era Mandiri Cemerlang Tbk PT 71 -1.39 77 71 72.39
Arkayana Lestari 114 -7.32 124 113 121.32
Diamond Citra 50 0.00 50 50 50
Andalan Sakti 284 -4.70 318 258 288.70
Batulicin Nusantara 945 -0.53 945 865 945.53
Esta Multi Usaha 174 -3.33 182 174 177.33
Makmur Berkah 260 -2.99 272 256 262.99
Metro Health 414 0.00 420 408 414
Saraswanti Anugerah 286 +1.42 290 282 284.58
Cahaya Bintang 50 0.00 50 50 50
Cipta Selera 66 -5.71 71 64 71.71
Aesler Gr 1,145 +5.05 1,250 1,035 1,139.95
Karya Bersama 36 -2.70 37 36 38.70
Bumi Benowo 94 0.00 97 90 94
Bhakti Multi Artha 1,530 +15.91 1,650 1,320 1,514.09
Cashlez World 148 -8.64 172 148 156.64
Indosterling 50 0.00 50 50 50
Megalestari Epack 64 -8.57 76 64 72.57
Pradiksi Gunatama 7,600 0.00 7,975 7,600 7,600
Boston Furniture 220 -9.09 250 220 229.09
Pakuan 2,070 -5.05 2,260 2,060 2,075.05
Prima Globalindo 180 -1.64 189 175 181.64
Berlian Laju Tanker Tbk PT 31 -8.82 34 31 39.82
Sunindo Adipersada 8 0.00 8 8 8
Sumber Global 360 -3.74 376 352 363.74
Transkon Jaya 107 0.00 112 106 107
Pinago Utama 3,470 +0.87 3,470 3,440 3,469.13
Puri Global Sukses 143 +6.72 147 131 136.28
Soho Global 1,105 -2.64 1,150 1,100 1,107.64
Selaras Citra 143 -2.72 149 143 145.72
Bank Bisnis 4,770 +6.00 4,780 4,500 4,764
Kurniamitra Duta 535 -1.83 545 535 536.83
Grand House 197 -3.43 204 191 200.43
Rockfields Prop 1,800 -7.22 2,000 1,780 1,807.22
Planet Properindo 36 -5.26 38 35 41.26
Morenzo Abadi 63 -7.35 75 61 70.35
Djasa Ubersakti Tbk 70 0.00 70 69 70
Trimitra Prawara 454 -5.81 494 452 459.81
Victoria Care 590 -0.84 605 580 590.84
Panca Mitra 50 0.00 50 50 50
FAP Agri Tbk PT 7,375 -0.34 7,400 7,375 7,375.34
Bank Net Indonesia Syariah Tbk PT 260 -2.99 274 256 262.99
Diagnos Laboratorium Utama PT Tbk 234 +1.74 240 228 232.26
Widodo Makmur Unggas Tbk PT 50 0.00 50 50 50
Ulima Nitra PT 98 -3.92 103 93 101.92
Berkah Beton Sadaya Tbk PT 5 0.00 6 5 5
Sunter Lakeside Hotel Tbk PT 222 -1.77 228 218 223.77
Zyrexindo Mandiri Buana PT Tbk 134 +0.75 136 132 133.25
Imago Mulia Persada Tbk PT 650 +5.69 650 570 644.31
Fimperkasa Utama Tbk PT 69 0.00 69 69 69
Triputra Agro Persada Tbk PT 1,460 -2.99 1,520 1,460 1,462.99
Nusa Palapa Gemilang PT Tbk 55 -8.33 61 55 63.33
Lima Dua Lima Tiga PT 1,100 -9.84 1,220 1,100 1,109.84
Harapan Duta Pertiwi PT 106 -3.64 116 103 109.64
Triniti Dinamik PT Tbk 56 0.00 66 55 56
Green Power Tbk PT 89 -8.25 99 89 97.25
Panca Anugrah Wisesa Tbk PT 8,550 +3.64 8,550 7,900 8,546.36
Archi Indonesia Tbk PT 965 -9.81 1,055 965 974.81
Bank Multiarta Sentosa PT 3,400 +1.19 3,400 3,360 3,398.81
Era Graharealty PT Tbk 154 +0.65 154 141 153.35
Bundamedik Tbk PT 181 0.00 183 174 181
Falmaco Nonwoven Industri PT Tbk 72 -10.00 82 72 82
PAM Mineral Tbk PT 510 -8.93 560 510 518.93
Trimegah Karya Pratama Tbk PT 184 -3.66 200 182 187.66
DCI Indonesia 189,000 0.00 189,000 188,975 1,89,000
Bukalapak.com PT 99 +2.06 107 97 96.94
Hasnur Internasional Shipping Tbk PT 174 0.00 181 174 174
Bank JTrust Indonesia Tbk PT 139 -8.55 158 135 147.55
Solusi Sinergi Digital Tbk PT 1,570 -6.82 1,720 1,555 1,576.82
Indo Oil Perkasa PT 177 -7.33 196 177 184.33
Geoprima Solusi Tbk PT 476 +2.15 492 466 473.85
Prima Andalan Mandiri Tbk PT 3,950 +3.40 3,950 3,820 3,946.60
Kedoya Adyaraya Tbk PT 880 +1.15 880 805 878.85
Global Sukses Solusi Tbk PT 72 -5.26 76 71 77.26
Surya Biru Murni Acetylene Tbk PT 108 -6.90 114 106 114.90
Cemindo Gemilang Tbk PT 770 -1.28 790 760 771.28
GTS Internasional Tbk PT 123 -13.38 145 122 136.38
IDeA Indonesia Akademi Tbk PT 59 -1.67 61 57 60.67
Formosa Ingredient Factory PT Tbk 328 -1.80 360 316 329.80
Indointernet Tbk PT 4,790 0.00 5,250 4,460 4,790
Ace Oldfields PT 86 -5.49 100 84 91.49
Damai Sejahtera Abadi Tbk PT 137 -0.72 138 133 137.72
Dayamitra Telekomunikasi PT 494 -0.40 494 488 494.40
Caturkarda Depo Bangunan PT Tbk 240 -0.83 242 232 240.83
Perma Plasindo Tbk PT 91 -5.21 100 90 96.21
Widodo Makmur Perkasa PT 18 -10.00 19 18 28
Jaya Swarasa Agung PT 50 0.00 50 50 50
Wira Global Solusi Tbk PT 109 +2.83 115 104 106.17
Cisarua Mountain Dairy Tbk PT 4,350 -3.33 4,570 4,350 4,353.33
RMK Energy PT Tbk 2,180 -3.54 2,350 2,170 2,183.54
Obm Drilchem PT 160 +0.63 162 155 159.37
Avia Avian PT Tbk 306 -1.92 316 304 307.92
Indo Pureco Pratama Tbk PT 14 0.00 14 13 14
Wahana Inti MakmurTbk PT 107 -1.83 112 104 108.83
Bintang Samudera Mandiri Lines Tbk PT 480 -0.41 484 470 480.41
Dharma Polimetal Tbk PT 915 +0.55 915 890 914.45
Alamtri Minerals Indonesia 1,440 -5.57 1,530 1,425 1,445.57
Semacom Integrated Tbk PT 94 0.00 96 94 94
Autopedia Sukses Lestari Tbk PT 58 -3.33 61 58 61.33
MDTV Media Tech Tbk PT 51 -1.92 54 50 52.92
Mitra Angkasa Sejahtera PT Tbk 25 -7.41 27 25 32.41
Champ Resto Indonesia PT 306 -1.92 376 300 307.92
Nusatama Berkah Tbk PT 54 -6.90 59 54 60.90
Organon Pharma 29,000.00 0.00 29,000.00 29,000.00 29,000
Adhi Commuter Properti Tbk PT 50.00 0.00 50.00 50.00 50
Sumber Mas Konstruksi Tbk PT 63.00 -4.55 69.00 61.00 67.55
Nanotech Indonesia Global Tbk PT 23.00 0.00 24.00 22.00 23
Sumber Tani Agung Resources Tbk PT 1,020.00 -1.45 1,040.00 1,010.00 1,021.45
Sepeda Bersama Indonesia Tbk PT 510.00 0.00 545.00 500.00 510
Wir Asia Tbk PT 54.00 -3.57 57.00 52.00 57.57
Sigma Energy Compressindo Tbk PT 101.00 -1.94 104.00 100.00 102.94
GoTo Gojek Tokopedia PT 50.00 0.00 50.00 50.00 50
Teladan Prima Agro PT Tbk 500.00 -3.85 530.00 490.00 503.85
Murni Sadar Tbk PT 930.00 -7.92 1,005.00 930.00 937.92
Winner Nusantara Jaya Tbk PT 20.00 -9.09 23.00 20.00 29.09
Indo Boga Sukses Tbk PT 77.00 -2.53 82.00 77.00 79.53
Oscar Mitra Sukses Sejahtera Tbk PT 48.00 -5.88 53.00 46.00 53.88
Cilacap Samudera Fishing Industry 53.00 -3.64 60.00 53.00 56.64
Chemstar Indonesia Tbk PT 56.00 -5.08 66.00 56.00 61.08
Arkora Hydro Tbk PtT 4,640.00 -14.86 5,500.00 4,640.00 4,654.86
Cerestar Indonesia Tbk PT 174.00 +0.58 174.00 169.00 173.42
PT Dewi SHRI Farmindo Tbk 119.00 0.00 120.00 117.00 119
Tera Data Indonusa Tbk PT 105.00 -0.94 107.00 104.00 105.94
Bangun Karya Perkasa Jaya PT Tbk 53.00 -5.36 58.00 53.00 58.36
Habco Trans Maritima Tbk PT 374.00 +2.19 378.00 362.00 371.81
Utama Radar Cahaya Tbk PT 80.00 -3.61 85.00 80.00 83.61
Aman Agrindo Tbk PT 595.00 -4.03 640.00 555.00 599.03
Agung Menjangan Mas Tbk PT 330.00 -4.62 348.00 330.00 334.62
Jhonlin Agro Raya PT Tbk 1,870.00 -7.88 2,100.00 1,860.00 1,877.88
Sari Kreasi Boga PT Tbk 36.00 0.00 36.00 35.00 36
Mora Telematika Indonesia Tbk PT 6,750.00 -11.76 7,850.00 6,700.00 6,761.76
Kusuma Kemindo Sentosa PT 38.00 -7.32 44.00 38.00 45.32
Pelayaran Nasional Ekalya 990.00 -14.66 1,165.00 990.00 1,004.66
Estee Gold Feet PT Tbk 1,715.00 -0.29 1,825.00 1,680.00 1,715.29
Klinko Karya Imaji PT Tbk 100.00 -1.96 105.00 96.00 101.96
Rohartindo Nusantara Luas Tbk Pt 65.00 +6.56 77.00 61.00 58.44
Toba Surimi Industries Tbk Pt 208.00 -0.95 210.00 204.00 208.95
Hetzer Medical Indonesia Tbk PT 71.00 -4.05 75.00 69.00 75.05
Black Diamond Resources Tbk PT 26.00 +8.33 26.00 26.00 17.67
Segar Kumala Indonesia Tbk PT 515.00 0.00 515.00 505.00 515
Famon Awal Bros Sedaya Tbk PT 670.00 +1.52 695.00 630.00 668.48
Citra Borneo Utama PT Tbk 665.00 -5.00 755.00 665.00 670
PT Menthobi Karyatama Raya Tbk 120.00 -0.83 123.00 110.00 120.83
Jayamas Medica Industri PT 208.00 -1.89 216.00 208.00 209.89
PT Wulandari Bangun Laksana Tbk 51.00 -1.92 52.00 50.00 52.92
PT Primadaya Plastisindo Tbk 260.00 +1.56 288.00 250.00 258.44
Puri Sentul Permai Tbk PT 700.00 -5.41 740.00 655.00 705.41
Ketrosden Triasmitra PT 525.00 -4.55 565.00 525.00 529.55
Bersama Zatta Jaya Tbk PT 50.00 -3.85 54.00 50.00 53.85
Global Digital Niaga Tbk PT 272.00 -3.55 286.00 270.00 275.55
Multi Medika Internasional PT Tbk 710.00 +0.71 770.00 705.00 709.29
Techno9 Indonesia PT Tbk 73.00 -3.95 82.00 71.00 76.95
Saraswanti Indoland Dev PT 89.00 -2.20 92.00 88.00 91.20
Personel Alih Daya Tbk PT 101.00 -11.40 118.00 100.00 112.40
Isra Presisi Indonesia PT Tbk 23.00 -4.17 25.00 22.00 27.17
Venteny Fortuna International PT 58.00 -3.33 61.00 57.00 61.33
Mitra Tirta Buwana PT Tbk 38.00 -9.52 42.00 38.00 47.52
Data Sinergitama Jaya Tbk PT 172.00 -3.37 184.00 169.00 175.37
Jobubu Jarum Minahasa PT Tbk 81.00 -1.22 85.00 80.00 82.22
PT Citra Buana Prasida Tbk 268.00 -14.65 308.00 268.00 282.65
Cakra Buana Resources Energi PT Tbk 630.00 -8.03 720.00 625.00 638.03
Sunindo Pratama PT Tbk 645.00 -0.77 655.00 625.00 645.77
PT Hatten Bali PT Tbk 158.00 -1.25 193.00 150.00 159.25
Lavender Bina Cendikia PT Tbk 31.00 -3.13 32.00 29.00 34.13
Penta Valent PT 302.00 -2.58 312.00 302.00 304.58
PT Jasa Berdikari Logistics Tbk 62.00 -10.14 71.00 62.00 72.14
Wijaya Cahaya Timber PT 76.00 -1.30 80.00 76.00 77.30
Aviana Sinar Abadi PT Tbk 258.00 -9.15 302.00 252.00 267.15
Hassana Boga Sejahtera PT Tbk 62.00 +1.64 63.00 60.00 60.36
Pelita Teknologi Global PT Tbk 945.00 -1.56 970.00 935.00 946.56
Haloni Jane PT Tbk 60.00 -4.76 64.00 59.00 64.76
PT Solusi Kemasan Digital Tbk 230.00 -9.45 258.00 230.00 239.45
Vastland Indonesia PT Tbk 114.00 -4.20 120.00 114.00 118.20
Hoffmen Cleanindo PT Tbk 324.00 -10.00 396.00 324.00 334
PT Pertamina Geothermal Energy 860.00 -4.44 910.00 855.00 864.44
PT Lini Imaji Kreasi Ecosystem Tbk 143.00 -8.33 167.00 143.00 151.33
Berdikari Pondasi 136.00 +0.74 142.00 135.00 135.26
Mitra Pack 53.00 -1.85 57.00 53.00 54.85
PT Petrindo Jaya Kreasi Tbk 610.00 -10.95 690.00 605.00 620.95
Teknologi Karya Digital Nusa PT Tbk 89.00 -11.00 102.00 89.00 100
PT Saptausaha Gemilangindah Tbk 24.00 -7.69 26.00 24.00 31.69
PT Nusantara Sawit Sejahtera Tbk 600.00 -1.64 630.00 535.00 601.64
PT Hillcon Tbk 16.00 0.00 16.00 16.00 16
Grahaprima Suksesmandiri Tbk PT 186.00 -3.63 200.00 185.00 189.63
Arsy Buana Travelindo Tbk PT 103.00 -2.83 110.00 102.00 105.83
Multi Makmur Lemindo Tbk 106.00 -10.92 122.00 106.00 116.92
PT Trimegah Bangun Persada Tbk 815.00 -5.78 880.00 810.00 820.78
PT Era Digital Media Tbk 138.00 0.00 143.00 134.00 138
Menn Teknologi Indonesia Tbk PT 53.00 0.00 54.00 52.00 53
Merdeka Battery Materials PT 492.00 -8.04 545.00 490.00 500.04
Era Media Sejahtera Tbk PT 118.00 -9.92 134.00 116.00 127.92
Informasi Teknologi Indonesia Tbk 91.00 -8.08 98.00 91.00 99.08
MPX Logistics International Tbk PT 149.00 0.00 153.00 145.00 149
Tripar Multivision Plus Tbk PT 210.00 +0.96 230.00 200.00 209.04
King Tire Indonesia Tbk PT 108.00 0.00 108.00 104.00 108
Sarana Mitra Luas Tbk PT 276.00 -1.43 290.00 268.00 277.43
Maxindo Karya Anugerah 67.00 -1.47 70.00 66.00 68.47
PT VKTR Teknologi Mobilitas 555.00 -8.26 615.00 550.00 563.26
Graha Mitra Asia Tbk PT 34.00 -2.86 35.00 33.00 36.86
Amman Mineral Internasional Tbk PT 3,460 -8.22 3,800 3,450 3,468.22
Carsurin Tbk PT 93.00 -7.00 104.00 93.00 100
Graha Prima Mentari PT Tbk 202.00 -9.82 240.00 202.00 211.82
PT Widiant Jaya Krenindo Tbk 25.00 -3.85 27.00 24.00 28.85
Platinum Wahab Nusantara Tbk PT 137.00 0.00 137.00 102.00 137
Sinergi Inti Andalan Prima Tbk PT 188.00 -9.62 214.00 186.00 197.62
Mandiri Herindo Adiperkasa Tbk PT 132.00 0.00 137.00 132.00 132
PT Royaltama Mulia Kontraktorindo 284.00 -6.58 310.00 278.00 290.58
Nusantara Sejahtera Raya Tbk PT 85.00 0.00 86.00 84.00 85
PT ITSEC Asia Tbk 635.00 -3.79 660.00 625.00 638.79
Sinar Eka Selaras PT 270.00 -2.88 284.00 268.00 272.88
Multi Garam Utama Tbk PT 178.00 0.00 191.00 172.00 178
PT Ingria Pratama Capitalindo Tbk 112.00 -0.88 116.00 110.00 112.88
Minahasa Membangun Hebat Tbk PT 360.00 -10.00 400.00 360.00 370
Paperocks Indonesia Tbk PT 141.00 0.00 146.00 140.00 141
Humpuss Maritim Internasional Tbk 114.00 -8.80 127.00 114.00 122.80
Lupromax Pelumas Indonesia Tbk PT 75.00 -7.41 85.00 74.00 82.41
Mutuagung Lestari Tbk PT 111.00 -2.63 114.00 110.00 113.63
Pt Multisarana Intan Eduka Tbk 92.00 -3.16 95.00 91.00 95.16
Charlie Hospital Semarang PT 312.00 -3.11 326.00 312.00 315.11
Multitrend Indo Tbk PT 172.00 -14.85 210.00 172.00 186.85
Anugerah Spareparts Sejahtera PT 39.00 -2.50 41.00 38.00 41.50
Sumber Sinergi Makmur PT Tbk 51.00 -3.77 53.00 51.00 54.77
Kokoh Exa Nusantara Tbk PT 91.00 -4.21 104.00 89.00 95.21
Pulau Subur Tbk PT 122.00 -2.40 128.00 116.00 124.40
Lovina Beach Brewery Tbk PT 63.00 -7.35 73.00 63.00 70.35
Logisticsplus International Tbk PT 49.00 -9.26 55.00 49.00 58.26
Koka Indonesia PT 89.00 -7.29 97.00 88.00 96.29
Barito Renewables Energy PT Tbk 3,650.00 -1.08 3,840.00 3,530.00 3,651.08
Agro Bahari Nusantara PT Tbk 1,375.00 -9.84 1,525.00 1,375.00 1,384.84
Ikapharmindo Putramas PT 181.00 -4.74 194.00 181.00 185.74
Mastersystem Infotama PT 1,200.00 0.00 1,215.00 1,195.00 1,200
Kian Santang Muliatama PT 173.00 -4.42 228.00 173.00 177.42
JANU PUTRA SEJAHTERA Tbk PT 344.00 0.00 348.00 338.00 344
Maja Agung Latexindo PT Tbk 61.00 -4.69 64.00 60.00 65.69
Asri Karya Lestari PT Tbk 200.00 -14.53 236.00 200.00 214.53
Citra Nusantara Gemilang Tbk PT 144.00 -3.36 152.00 144.00 147.36
Adhi Kartiko Pratama Tbk PT 258.00 -0.77 262.00 254.00 258.77
Sinergi Multi Lestarindo PT Tbk 96.00 -3.03 100.00 92.00 99.03
Multi Spunindo Jaya Tbk PT 408.00 -1.45 422.00 408.00 409.45
Manggung Polahraya PT Tbk 41.00 -4.65 45.00 41.00 45.65
Samcro Hyosung Adilestari PT Tbk 60.00 -6.25 65.00 60.00 66.25
Griptha Putra Persada Tbk PT 58.00 -1.69 60.00 58.00 59.69
Sumber Mineral Global Abadi Tbk PT 64.00 -3.03 67.00 63.00 67.03
Terang Dunia Internusa PT 68.00 -2.86 71.00 68.00 70.86
Pt Topindo Solusi Komunika 58.00 -1.69 60.00 57.00 59.69
Mitra Pedagang Indonesia PT Tbk 92.00 -3.16 96.00 91.00 95.16
Ancara Logistics Indonesia PT Tbk 740.00 -5.13 795.00 740.00 745.13
Homeco Victoria Makmur PT Tbk 228.00 -0.87 234.00 228.00 228.87
Pt Harta Djaya Karya Tbk 75.00 -7.41 81.00 74.00 82.41
Multikarya Asia Pasifik Raya Tbk PT 1,185.00 +7.73 1,185.00 1,100.00 1,177.27
Ecocare Indo Pasifik PT Tbk 137.00 -1.44 141.00 135.00 138.44
Bersama Mencapai Puncak PT Tbk 570.00 -14.29 710.00 570.00 584.29
Satu Visi Putra PT Tbk 990.00 -1.49 1,070.00 990.00 991.49
Dunia Virtual Online Tbk PT 232.00 -1.69 238.00 220.00 233.69
Atlantis Subsea Indonesia Tbk PT 50.00 0.00 50.00 50.00 50
Multi Hanna Kreasindo Tbk PT 117.00 -4.88 124.00 117.00 121.88
Remala Abadi Tbk PT 1,995.00 -8.06 2,250.00 1,995.00 2,003.06
Xolare RCR Energy PT Tbk 102.00 -1.92 110.00 101.00 103.92
Benteng Api Technic PT Tbk 85.00 -3.41 90.00 84.00 88.41
Soraya Berjaya Indonesia Tbk PT 76.00 -6.17 81.00 73.00 82.17
Pt Cipta Perdana Lancar Tbk 102.00 -10.53 114.00 102.00 112.53
Pt Intra Golflink Resorts Tbk 168.00 -1.18 177.00 161.00 169.18
Gunanusa Eramandiri Tbk PT 154.00 -0.65 158.00 148.00 154.65
Superior Prima Sukses PT Tbk 138.00 -4.83 146.00 138.00 142.83
PT Indo American Seafoods Tbk 64.00 -1.54 69.00 63.00 65.54
PT UBC Medical Indonesia Tbk 142.00 -1.39 145.00 142.00 143.39
Global Sukses Digital Tbk PT 133.00 -3.62 140.00 131.00 136.62
Pt Esta Indonesia Tbk 585.00 0.00 600.00 580.00 585
PT Master Print Tbk 374.00 0.00 374.00 344.00 374
Verona Indah Pictures Pt Tbk 138.00 -0.72 141.00 136.00 138.72
Daaz Bara Lestari Tbk PT 1,700.00 -10.53 1,945.00 1,700.00 1,710.53
Newport Marine Services PT Tbk 113.00 -0.88 123.00 109.00 113.88
Adiwarna Anugerah Abadi PT Tbk 80.00 -3.61 85.00 80.00 83.61
Adaro Andalan Indonesia 7,975.00 0.00 8,125.00 7,950.00 7,975
Daya Intiguna Yasa PT Tbk 845.00 -0.59 855.00 845.00 845.59
Kentanix Supra International Tbk PT 358.00 -3.24 370.00 358.00 361.24
Raharja Energi Cepu Tbk Pt 4,430.00 -12.28 5,175.00 4,320.00 4,442.28
Asuransi Digital Bersama Tbk PT 86.00 -2.27 90.00 83.00 88.27
Hero Global Investment 122.00 -1.61 124.00 120.00 123.61
Raja Roti Cemerlang 56.00 -3.45 60.00 55.00 59.45
Brigit Biofarmaka Teknologi Tbk PT 232.00 -5.69 248.00 226.00 237.69
Bangun Kosambi Sukses Pt Tbk 3,490.00 -5.16 3,750.00 3,450.00 3,495.16
Delta Giri Wacana Tbk PT 284.00 -1.39 292.00 282.00 285.39
Jantra Grupo Indonesia PT Tbk 80.00 -11.11 90.00 79.00 91.11
Sinar Terang Mandiri PT Tbk 202.00 -5.61 214.00 202.00 207.61
Yupi Indo Jelly Gum PT Tbk 1,310.00 -2.60 1,350.00 1,305.00 1,312.60
Fore Kopi Indonesia PT Tbk 640.00 -7.25 700.00 640.00 647.25
Medela Potentia Tbk PT 204.00 0.00 206.00 202.00 204
Cipta Sarana Medika Tbk PT 58.00 +3.57 71.00 54.00 54.43
Asia Pramulia Tbk PT 149.00 -12.87 179.00 146.00 161.87
Chandra Daya Investasi Tbk PT 620.00 -10.14 700.00 620.00 630.14
Indokripto Koin Semesta Tbk PT 700.00 -4.76 865.00 680.00 704.76
Pancaran Samudera Transport Tbk PT 860.00 0.00 875.00 835.00 860
Trimitra Trans Persada Tbk PT 328.00 -1.80 338.00 328.00 329.80
Diastika Biotekindo Tbk PT 121.00 -5.47 129.00 121.00 126.47
Merry Riana Edukasi Tbk PT 105.00 -7.08 115.00 102.00 112.08
Prima Multi Usaha Indonesia Tbk PT 75.00 -7.41 83.00 75.00 82.41
Merdeka Gold Resources PT Tbk 6,825.00 -1.09 7,050.00 6,700.00 6,826.09
GoTo Gojek Tokopedia PT Tbk 50.00 0.00 50.00 50.00 50
Century Textile Industry Tbk PT 5,000.00 0.00 5,000.00 5,000.00 5,000
Pelayaran Jaya Hidup Baru Tbk PT 163.00 -2.40 172.00 160.00 165.40
Abadi Lestari Indonesia 3,410.00 -5.54 3,690.00 3,240.00 3,415.54
Super Bank Indonesia 500.00 -11.50 590.00 500.00 511.50
BSA Logistics Indonesia 730.00 -5.81 785.00 730.00 735.81
इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

समाचार

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out