Click it and Unblock the Notifications
BSESN
India
BSE Sensex Index (BSESN): BSE Sensex 30
76933.59
-539.35
(-0.70%)
▼
को अपडेट हुआ Aug 27, 2026
76933.59
निम्न
76933.59
उच्च
77694.97
Prev. Day Close
77472.94
निम्न
76933.59
उच्च
77694.97
BSE Sensex 30 Index Futures Live Chart & Historical Data Graph
76933.59 -0.70%
Realtime Share Prices for Constituents of BSE Sensex
⌕
| Name | एलपीटी | परिवर्तन | उच्च | निम्न | बंद |
|---|---|---|---|---|---|
| Asian Paints | 2,630.00 | 0.00 | 2,654.80 | 2,621.30 | 2,630.00 |
| Axis Bank | 1,250.00 | ▼ -0.32 | 1,268.30 | 1,250.00 | 1,254.00 |
| Bajaj Finance | 1,077.00 | ▼ -0.92 | 1,106.80 | 1,077.00 | 1,087.05 |
| Bajaj Finserv | 2,002.25 | ▼ -0.39 | 2,026.20 | 1,995.35 | 2,010.00 |
| Bharti Airtel | 1,878.00 | ▼ -1.42 | 1,914.75 | 1,878.00 | 1,905.00 |
| HCL Tech | 1,282.20 | ▼ -1.37 | 1,303.95 | 1,280.90 | 1,300.00 |
| HDFC Bank | 712.00 | ▼ -2.08 | 728.95 | 710.00 | 727.10 |
| Hindustan Unilever | 2,007.00 | ▼ -1.13 | 2,027.00 | 2,004.10 | 2,030.00 |
| ICICI Bank | 1,444.00 | ▲ +0.93 | 1,453.50 | 1,430.80 | 1,430.70 |
| IndusInd Bank | 970.00 | ▼ -3.19 | 1,004.70 | 970.00 | 1,002.00 |
| Infosys | 1,106.65 | ▼ -1.26 | 1,130.65 | 1,106.65 | 1,120.80 |
| ITC | 267.40 | ▼ -1.27 | 271.20 | 267.40 | 270.85 |
| Kotak Mahindra Bank | 423.30 | ▲ +1.71 | 427.55 | 415.00 | 416.20 |
| Larsen & Toubro | 4,033.10 | ▼ -0.26 | 4,070.00 | 4,022.00 | 4,043.80 |
| Mahindra & Mahindra | 3,338.00 | ▼ -1.77 | 3,419.35 | 3,336.30 | 3,398.00 |
| Maruti Suzuki | 13,428.00 | ▼ -0.74 | 13,573.60 | 13,402.15 | 13,528.00 |
| Adani Ports & SEZ | 1,705.15 | ▲ +0.36 | 1,719.00 | 1,691.50 | 1,699.00 |
| NTPC | 328.70 | ▼ -2.03 | 336.40 | 328.15 | 335.50 |
| Power Grid | 264.85 | ▼ -0.43 | 266.25 | 262.25 | 266.00 |
| Reliance Industries | 1,286.00 | ▼ -1.00 | 1,308.55 | 1,285.00 | 1,299.00 |
| SBI | 1,044.90 | ▼ -0.84 | 1,054.65 | 1,041.00 | 1,053.80 |
| Sun Pharma | 1,900.50 | ▼ -0.03 | 1,924.40 | 1,898.65 | 1,901.00 |
| Tata Consultancy | 2,252.00 | ▼ -0.84 | 2,283.90 | 2,243.75 | 2,271.00 |
| Tata Motors Passenger Vehicles | 316.15 | ▲ +0.68 | 319.60 | 314.15 | 314.00 |
| Tata Steel Ltd | 186.40 | ▼ -1.09 | 190.20 | 186.40 | 188.45 |
| Tech Mahindra | 1,585.60 | ▲ +0.80 | 1,599.00 | 1,563.75 | 1,572.95 |
| Titan Company | 5,105.50 | ▼ -0.01 | 5,187.45 | 5,071.25 | 5,105.95 |
| UltraTech Cement | 11,717.85 | ▼ -0.28 | 11,805.00 | 11,672.05 | 11,751.00 |
| Nestle India | 1,449.50 | ▼ -0.10 | 1,464.80 | 1,440.60 | 1,451.00 |
| Eternal | 324.00 | ▼ -0.92 | 330.75 | 324.00 | 327.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google