Click it and Unblock the Notifications
BSESN
India
BSE Sensex Index (BSESN): BSE Sensex 30
73709.69
-143.21
(-0.19%)
▼
को अपडेट हुआ Oct 21, 2026
73709.69
निम्न
73229.45
उच्च
74682.19
Prev. Day Close
73852.90
निम्न
73229.45
उच्च
74682.19
BSE Sensex 30 Index Futures Live Chart & Historical Data Graph
73709.69 -0.19%
Realtime Share Prices for Constituents of BSE Sensex
⌕
| Name | एलपीटी | परिवर्तन | उच्च | निम्न | बंद |
|---|---|---|---|---|---|
| Asian Paints | 2,324.00 | ▼ -0.18 | 2,348.10 | 2,299.00 | 2,328.15 |
| Axis Bank | 1,210.80 | ▼ -2.11 | 1,243.60 | 1,206.45 | 1,236.90 |
| Bajaj Finance | 925.10 | ▼ -3.33 | 969.00 | 919.00 | 957.00 |
| Bajaj Finserv | 1,684.90 | ▼ -1.05 | 1,700.95 | 1,663.35 | 1,702.75 |
| Bharti Airtel | 1,892.40 | ▲ +1.05 | 1,910.00 | 1,865.45 | 1,872.75 |
| HCL Tech | 1,423.85 | ▲ +3.40 | 1,423.85 | 1,391.05 | 1,377.00 |
| HDFC Bank | 706.40 | ▼ -0.73 | 715.50 | 698.35 | 711.60 |
| Hindustan Unilever | 1,845.00 | ▼ -0.64 | 1,869.00 | 1,833.85 | 1,856.95 |
| ICICI Bank | 1,385.00 | ▲ +0.22 | 1,409.50 | 1,383.00 | 1,382.00 |
| IndusInd Bank | 849.00 | ▼ -1.84 | 869.25 | 831.45 | 864.95 |
| Infosys | 1,167.40 | ▲ +3.31 | 1,171.00 | 1,149.85 | 1,130.00 |
| ITC | 261.75 | ▲ +0.29 | 264.75 | 260.15 | 261.00 |
| Kotak Mahindra Bank | 436.50 | ▼ -1.38 | 446.75 | 434.35 | 442.60 |
| Larsen & Toubro | 3,630.10 | ▼ -0.66 | 3,700.80 | 3,618.35 | 3,654.10 |
| Mahindra & Mahindra | 2,882.90 | ▼ -0.83 | 2,920.00 | 2,840.00 | 2,907.00 |
| Maruti Suzuki | 11,260.00 | ▼ -1.94 | 11,550.00 | 11,152.40 | 11,482.50 |
| APSEZ | 1,749.50 | ▼ -0.66 | 1,782.10 | 1,725.00 | 1,761.20 |
| NTPC | 302.85 | ▼ -1.99 | 310.85 | 301.10 | 309.00 |
| Power Grid | 251.90 | ▲ +0.76 | 253.95 | 246.85 | 250.00 |
| Reliance Industries | 1,207.30 | ▲ +0.37 | 1,234.60 | 1,199.20 | 1,202.80 |
| State Bank of India | 963.90 | ▼ -0.88 | 983.30 | 961.70 | 972.45 |
| Sun Pharmaceutical Industries | 1,745.00 | 0.00 | 1,755.60 | 1,721.70 | 1,745.00 |
| Tata Consultancy | 2,527.00 | ▲ +2.68 | 2,533.10 | 2,475.10 | 2,461.00 |
| Tata Motors Passenger Vehicles | 277.00 | ▼ -0.86 | 280.80 | 271.80 | 279.40 |
| Tata Steel Ltd | 172.30 | ▼ -0.92 | 176.50 | 170.60 | 173.90 |
| Tech Mahindra | 1,835.00 | ▲ +3.21 | 1,835.00 | 1,790.05 | 1,778.00 |
| Titan Company | 4,380.00 | ▼ -0.90 | 4,460.60 | 4,350.00 | 4,420.00 |
| UltraTech Cement | 10,811.15 | ▲ +1.80 | 10,950.00 | 10,721.00 | 10,620.10 |
| Nestle India | 1,219.00 | ▼ -2.79 | 1,251.25 | 1,205.95 | 1,254.00 |
| Eternal | 311.75 | ▼ -2.71 | 324.35 | 305.35 | 320.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google