KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

177664.23

+2378.45 (+1.36%) ▲

को अपडेट हुआ Jul 16, 2026

177664.23

निम्न 175754.80

उच्च 177812.17

Prev. Day Close

175285.78

निम्न

175754.80

उच्च

177812.17

Karachi 100 Index Futures Live Chart & Historical Data Graph

177664.23 +1.36%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Bestway Cement	494.00	▲ +0.29	502.97	490.01	492.57
Mahmood Textile Mills	195.01	▼ -0.10	200.00	195.00	195.21
Javedan Corp	146.60	▲ +1.41	146.95	145.50	144.56
Bannu Woollen Mills	67.96	▲ +1.24	68.47	67.96	67.13
Colgate-Palmolive Pakistan	1,240.0	▲ +0.21	1,245.0	1,237.1	1,237.4
Nestle Pakistan	7,617.5	0.00	7,645.0	7,617.5	7,617.5
Pakistan Services	900.16	▼ -1.19	900.16	900.16	911.00
Pak Gulf Leasing	15.35	▲ +2.13	15.50	14.70	15.03
Abbott Laboratories Pakistan	947.95	▲ +1.83	955.00	935.00	930.91
Adamjee Insurance Company	78.01	▲ +0.08	78.52	77.54	77.95
Allied Bank	181.98	▲ +0.68	182.92	180.00	180.75
Arif Habib Corporation	15.33	▲ +2.54	15.35	15.00	14.95
Askari Bank	108.65	▲ +2.27	109.31	106.26	106.24
Atlas Honda	1,655.00	▲ +0.45	1,659.59	1,648.00	1,647.59
Attock Petroleum	548.01	▲ +1.10	548.01	543.02	542.04
Attock Refinery	897.25	▲ +0.50	898.88	885.00	892.75
Bank Alfalah	57.79	▲ +1.33	57.99	57.26	57.03
Bank Al-Habib	172.60	▲ +0.78	174.80	171.10	171.27
Bank of Punjab	34.20	▲ +1.42	34.25	33.80	33.72
Cnergyico PK	9.62	▲ +0.52	9.66	9.48	9.57
Cherat Cement Company	315.00	▲ +3.43	319.90	307.90	304.55
D G Khan Cement Company	210.18	▲ +1.63	211.49	207.03	206.80
Engro Holdings	277.20	▲ +1.73	278.00	272.00	272.49
Fatima Fertilizer Company	160.01	▲ +3.86	160.70	154.00	154.07
Fauji Cement Company	53.10	▲ +2.35	53.50	52.00	51.88
Faysal Bank	100.87	▲ +1.92	101.40	99.00	98.97
Fauji Fertilizer Company	551.03	▲ +0.77	553.00	547.20	546.80
Gadoon Textile Mills	288.00	▲ +0.28	289.93	285.52	287.21
Ghani Glass Ltd	39.30	▼ -0.30	39.30	39.00	39.42
GlaxoSmithKline Pakistan	356.00	▲ +0.95	356.00	352.65	352.64
Ghandhara Automobiles	576.50	▲ +1.30	580.00	569.11	569.11
Ghandhara Industries	1,138.00	▲ +2.02	1,141.90	1,116.00	1,115.42
Habib Bank	308.60	▲ +1.74	309.50	303.35	303.32
Habib Metropolitan Bank	116.01	▼ -0.03	117.00	116.00	116.05
Highnoon Labs	982.11	▲ +1.27	988.80	977.71	969.77
Honda Atlas Cars	245.49	▲ +1.22	245.98	243.25	242.54
Hub Power Company	220.99	▲ +1.60	221.00	217.60	217.52
Hum Network	10.91	▲ +0.55	11.00	10.76	10.85
Ibrahim Fibres	325.00	▲ +3.93	325.00	297.09	312.72
Lucky Core Industries	232.48	▲ +0.57	232.49	230.01	231.16
Indus Motor Company	1,954.00	▲ +0.71	1,955.55	1,940.25	1,940.21
International Industries	170.50	▲ +2.54	170.88	167.50	166.27
K-Electric	7.47	▲ +0.54	7.55	7.43	7.43
KOT Addu Power Company	27.89	▲ +0.69	28.00	27.71	27.70
Kohat Cement Company	100.00	▲ +2.52	100.50	97.50	97.54
Kohinoor Textile Mills	49.00	▲ +1.39	49.00	48.02	48.33
Mari Petroleum Company	661.91	▲ +1.08	662.00	650.00	654.84
Lucky Cement	450.09	▲ +1.73	452.00	444.50	442.45
Maple Leaf Cement Factory	97.50	▲ +1.91	97.79	96.05	95.67
MCB Bank	404.01	▲ +1.59	405.00	399.50	397.68
Meezan Bank	549.74	▲ +2.19	552.00	539.26	537.94
Lotte Chemical Pakistan	30.48	▼ -0.33	30.99	30.19	30.58
Millat Tractors	288.98	▲ +0.80	289.01	286.70	286.69
Murree Brewery Company	912.50	▲ +0.04	924.99	912.30	912.17
National Bank of Pakistan	208.55	▲ +2.14	208.90	205.19	204.19
National Foods	392.00	▲ +2.59	393.40	380.01	382.09
Nishat Mills	146.65	▲ +1.40	146.76	144.51	144.63
Nishat Power	65.23	▲ +0.76	65.25	64.50	64.74
Fauji Foods	16.80	▲ +0.66	16.95	16.57	16.69
Oil and Gas Development Co	324.50	▲ +1.09	325.25	321.51	320.99
Pakistan Telecommunication Company	69.75	▲ +1.91	70.40	68.25	68.44
Pak Elektron Ltd	42.09	▲ +1.72	42.25	41.65	41.38
Packages	797.99	▲ +0.69	797.99	797.99	792.50
Pakistan State Oil Company	354.15	▲ +1.01	354.40	351.10	350.60
Pakistan Oilfields	680.00	▲ +0.58	682.00	678.87	676.06
Pakistan Petroleum	226.30	▲ +0.94	226.65	223.25	224.20
Pakistan Tobacco Company	1,465.0	▲ +0.43	1,469.0	1,455.0	1,458.7
Pioneer Cement	282.05	▲ +7.30	286.01	262.98	262.85
Power Cement Ltd	21.13	▲ +1.44	21.17	20.60	20.83
Rafhan Maize Products Co	9,345.0	▼ -1.29	9,345.0	9,345.0	9,467.4
Sazgar Engineering	2,011.99	▲ +0.69	2,015.00	1,987.00	1,998.27
The Searle Company	91.44	▲ +1.05	91.48	90.50	90.49
Service Industries	2,080.00	▲ +1.08	2,080.00	2,044.18	2,057.79
Shifa International Hospitals	530.00	▲ +1.41	534.99	525.00	522.64
Standard Chartered Bank Pakistan	64.98	▲ +1.52	65.00	63.50	64.01
Sui Northern Gas Pipelines	107.20	▲ +2.95	107.40	103.36	104.13
Sui Southern Gas Co	29.17	▲ +2.68	29.25	28.50	28.41
Thal	606.00	▲ +1.34	608.50	605.00	598.00
Tariq Glass Industries	194.10	▲ +1.40	194.90	192.90	191.42
TRG Pakistan	58.90	▲ +2.20	59.47	57.50	57.63
Unilever Pakistan Foods	25,350.0	▼ -0.69	25,350.0	25,350.0	25,525.0
United Bank	471.50	▲ +1.93	472.90	462.58	462.58
Yousaf Weaving Mills	5.26	▲ +0.57	5.39	5.20	5.23
JDW Sugar Mills	960.00	▲ +1.95	999.00	930.02	941.65
International Steels	85.88	▲ +1.79	86.40	84.56	84.37
Engro Fertilizers	193.03	▲ +0.64	193.49	192.00	191.81
Dolmen City REIT	38.53	▲ +0.68	38.65	38.27	38.27
Pakistan Intl Bulk Terminal Private	16.93	▲ +0.95	16.93	16.61	16.77
S S Oil Mills Ltd	466.00	▲ +0.45	474.74	460.00	463.92
Systems Ltd	139.63	▲ +0.40	140.45	138.50	139.07
First Habib Modaraba	33.00	0.00	33.00	33.00	33.00
Haleon Pakistan	775.00	▲ +1.82	775.00	765.00	761.12
Pakistan Stock Exchange	52.20	▲ +2.05	52.50	51.25	51.15
AGP	201.00	▲ +0.99	201.21	199.03	199.03
Interloop	102.00	▲ +3.71	102.00	98.40	98.35
Pakistan Aluminium Beverage Cans	105.49	▲ +0.62	106.00	104.00	104.84
Citi Pharma	75.69	▲ +1.19	76.00	75.01	74.80
Air Link Communication	145.37	▲ +0.93	145.50	143.51	144.03
TPL REIT Fund I Unt	10.30	▲ +1.88	10.54	10.14	10.11

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article