KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

171042.92

+1442.52 (+0.85%) ▲

को अपडेट हुआ Sep 30, 2026

171042.92

निम्न 170066.32

उच्च 171492.53

Prev. Day Close

169600.40

निम्न

170066.32

उच्च

171492.53

Karachi 100 Index Futures Live Chart & Historical Data Graph

171042.92 +0.85%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Bestway Cement	447.75	▲ +0.17	447.97	445.10	446.97
Mahmood Textile Mills	138.15	▲ +0.08	138.88	138.02	138.04
Javedan Corp	139.70	▲ +1.33	139.75	137.00	137.87
Bannu Woollen Mills	63.00	▲ +1.79	63.00	62.99	61.89
Colgate-Palmolive Pakistan	1,100.0	▼ -1.31	1,122.0	1,099.0	1,114.7
Nestle Pakistan	7,438.0	▲ +1.07	7,440.0	7,322.2	7,358.9
Pakistan Services	1,110.00	▼ -0.78	1,139.95	1,110.00	1,118.78
Pak Gulf Leasing	16.37	▲ +0.68	16.50	16.37	16.26
Abbott Laboratories Pakistan	921.67	▲ +0.10	929.00	921.40	920.77
Adamjee Insurance Company	95.90	▲ +0.17	95.90	95.00	95.74
Allied Bank	170.90	▲ +0.65	170.96	170.00	169.80
Arif Habib Corporation	16.35	▲ +1.74	16.40	16.11	16.07
Askari Bank	107.20	▲ +0.65	107.49	106.74	106.51
Atlas Honda	1,577.00	▲ +0.62	1,581.90	1,574.00	1,567.28
Attock Petroleum	578.02	▲ +0.34	581.00	575.12	576.05
Attock Refinery	1,203.00	▲ +1.80	1,205.00	1,181.00	1,181.71
Bank Alfalah	57.06	▲ +1.21	58.24	56.48	56.38
Bank Al-Habib	152.20	▲ +0.14	152.80	151.10	151.99
Bank of Punjab	30.68	▲ +1.12	30.90	30.36	30.34
Cnergyico PK	13.27	▲ +1.38	13.33	13.14	13.09
Cherat Cement Company	279.70	▲ +0.75	280.86	279.00	277.62
D G Khan Cement Company	195.25	▲ +1.50	196.00	194.11	192.36
Engro Holdings	264.99	▲ +0.97	270.00	262.91	262.45
Fatima Fertilizer Company	146.00	▲ +2.17	147.00	143.15	142.90
Fauji Cement Company	53.31	▲ +1.78	53.50	52.65	52.38
Faysal Bank	94.25	▲ +0.57	94.59	93.50	93.72
Fauji Fertilizer Company	544.00	▲ +0.85	550.00	540.10	539.42
Gadoon Textile Mills	305.10	▼ -0.22	311.80	305.10	305.77
Ghani Glass Ltd	39.98	▲ +0.45	40.19	39.70	39.80
GlaxoSmithKline Pakistan	314.99	▲ +0.13	317.23	314.75	314.58
Ghandhara Automobiles	550.00	▲ +1.50	555.27	542.50	541.87
Ghandhara Industries	1,072.00	▲ +0.99	1,081.99	1,063.00	1,061.50
Habib Bank	306.71	▲ +1.51	309.00	302.80	302.15
Habib Metropolitan Bank	97.97	▲ +0.41	98.37	97.62	97.57
Highnoon Labs	950.00	▲ +0.72	953.00	940.10	943.22
Honda Atlas Cars	218.60	▲ +0.58	219.90	217.00	217.35
Hub Power Company	203.04	▲ +0.16	203.70	202.91	202.71
Hum Network	10.06	▼ -0.49	10.35	10.00	10.11
Ibrahim Fibres	243.20	▼ -3.84	243.20	242.01	252.91
Lucky Core Industries	205.50	▼ -0.17	207.88	204.90	205.84
Indus Motor Company	1,801.10	▲ +0.15	1,808.00	1,794.50	1,798.40
International Industries	162.52	▲ +0.15	163.80	162.22	162.28
K-Electric	6.17	▲ +1.31	6.24	6.16	6.09
KOT Addu Power Company	26.68	▲ +0.30	26.75	26.54	26.60
Kohat Cement Company	89.23	▲ +1.41	90.15	89.00	87.99
Kohinoor Textile Mills	41.55	▲ +2.39	42.50	40.60	40.58
Mari Petroleum Company	636.11	▲ +0.92	639.40	631.00	630.30
Lucky Cement	418.81	▲ +1.72	427.90	413.48	411.74
Maple Leaf Cement Factory	94.23	▲ +1.60	94.84	93.60	92.75
MCB Bank	392.40	▲ +0.87	405.00	389.03	389.00
Meezan Bank	557.95	▲ +1.46	562.00	551.11	549.93
Lotte Chemical Pakistan	26.95	▼ -1.46	27.69	26.85	27.35
Millat Tractors	299.00	▲ +0.45	300.00	298.50	297.65
Murree Brewery Company	935.00	+0.00	944.00	935.00	934.99
National Bank of Pakistan	166.00	▲ +0.62	167.86	165.01	164.98
National Foods	345.80	▲ +0.30	347.60	344.76	344.76
Nishat Mills	132.90	▲ +1.22	133.90	131.96	131.30
Nishat Power	61.99	▲ +1.19	62.44	61.20	61.26
Fauji Foods	14.75	▲ +0.07	14.91	14.73	14.74
Oil and Gas Development Co	319.79	▲ +0.64	321.90	318.31	317.76
Pakistan Telecommunication Company	61.00	▲ +0.61	61.69	60.12	60.63
Pak Elektron Ltd	35.81	▲ +0.87	36.11	35.73	35.50
Packages	720.74	0.00	727.00	695.00	720.74
Pakistan State Oil Company	353.00	▲ +0.45	355.00	351.50	351.43
Pakistan Oilfields	755.02	▲ +0.60	757.99	751.50	750.51
Pakistan Petroleum	229.50	▲ +0.75	231.45	228.24	227.79
Pakistan Tobacco Company	1,409.0	▲ +0.51	1,416.0	1,390.0	1,401.8
Pioneer Cement	244.51	▲ +0.60	245.99	244.00	243.04
Power Cement Ltd	22.36	▲ +0.99	22.65	22.17	22.14
Rafhan Maize Products Co	8,810.1	▼ -0.68	8,885.0	8,810.1	8,870.1
Sazgar Engineering	1,718.04	▲ +0.61	1,729.99	1,700.00	1,707.63
The Searle Company	81.00	▲ +1.17	81.50	80.60	80.06
Service Industries	179.80	▲ +0.45	180.00	178.00	179.00
Shifa International Hospitals	443.98	▲ +1.12	444.94	438.00	439.05
Standard Chartered Bank Pakistan	60.22	▲ +0.57	60.22	59.60	59.88
Sui Northern Gas Pipelines	92.60	▲ +0.74	93.15	92.41	91.92
Sui Southern Gas Co	24.03	▲ +0.97	24.18	23.85	23.80
Thal	515.00	▲ +0.40	515.89	510.00	512.96
Tariq Glass Industries	159.39	▲ +1.26	160.72	157.60	157.40
TRG Pakistan	56.82	▼ -1.70	58.27	56.82	57.80
Unilever Pakistan Foods	25,002.0	▼ -1.31	25,002.0	25,002.0	25,335.0
United Bank	424.00	▲ +0.93	431.50	421.16	420.09
Yousaf Weaving Mills	4.95	▲ +0.61	4.96	4.83	4.92
JDW Sugar Mills	890.00	▲ +1.14	890.00	890.00	880.00
International Steels	81.47	▲ +0.95	81.50	81.00	80.70
Engro Fertilizers	195.48	▲ +1.27	199.10	193.05	193.02
Dolmen City REIT	39.30	▲ +0.67	39.35	39.11	39.04
Pakistan Intl Bulk Terminal Private	14.77	▲ +1.37	14.87	14.64	14.57
S S Oil Mills Ltd	478.00	▼ -2.76	515.00	475.00	491.57
Systems Ltd	119.50	▲ +1.01	124.00	118.31	118.30
First Habib Modaraba	29.45	▲ +1.41	29.45	28.75	29.04
Haleon Pakistan	688.61	▲ +0.12	694.00	687.00	687.81
Pakistan Stock Exchange	46.21	▲ +0.65	46.48	45.10	45.91
AGP	157.40	▲ +0.58	158.00	156.60	156.49
Interloop	98.80	▲ +1.28	99.08	98.00	97.55
Pakistan Aluminium Beverage Cans	96.00	▲ +2.58	96.00	93.59	93.59
Citi Pharma	73.60	▲ +0.27	73.98	73.56	73.40
Air Link Communication	123.50	▼ -0.51	125.99	123.50	124.13
TPL REIT Fund I Unt	9.12	▲ +0.88	9.30	9.05	9.04

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article