KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

181776.59

+1761.67 (+0.98%) ▲

को अपडेट हुआ Aug 06, 2026

181776.59

निम्न 180626.94

उच्च 182007.05

Prev. Day Close

180014.92

निम्न

180626.94

उच्च

182007.05

Karachi 100 Index Futures Live Chart & Historical Data Graph

181776.59 +0.98%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Bestway Cement	500.00	▲ +0.01	501.00	497.25	499.94
Mahmood Textile Mills	149.50	▼ -2.27	155.97	139.25	152.98
Javedan Corp	149.99	▲ +1.04	153.00	149.00	148.44
Bannu Woollen Mills	67.89	▼ -0.01	68.49	66.36	67.90
Colgate-Palmolive Pakistan	1,240.0	▲ +0.54	1,247.0	1,229.0	1,233.4
Nestle Pakistan	7,600.0	▲ +0.29	7,664.9	7,556.2	7,577.7
Pakistan Services	877.40	▲ +0.18	888.95	861.01	875.81
Pak Gulf Leasing	15.29	▲ +1.33	15.51	14.86	15.09
Abbott Laboratories Pakistan	939.00	▲ +1.42	939.00	922.80	925.86
Adamjee Insurance Company	95.85	▲ +4.14	97.88	91.40	92.04
Allied Bank	181.47	▲ +1.35	181.99	178.13	179.06
Arif Habib Corporation	16.35	▲ +2.00	16.66	16.05	16.03
Askari Bank	107.66	▼ -0.58	110.00	107.45	108.29
Atlas Honda	1,626.99	▲ +0.11	1,640.00	1,625.00	1,625.17
Attock Petroleum	544.80	▼ -0.30	548.40	544.00	546.42
Attock Refinery	981.00	▲ +1.28	982.10	968.53	968.62
Bank Alfalah	59.24	▲ +0.46	59.80	58.71	58.97
Bank Al-Habib	178.00	▲ +2.30	179.80	175.00	173.99
Bank of Punjab	36.10	▲ +3.88	36.38	35.01	34.75
Cnergyico PK	11.32	▲ +2.35	11.40	10.90	11.06
Cherat Cement Company	335.50	▲ +0.77	338.85	331.50	332.92
D G Khan Cement Company	220.60	▲ +1.66	221.55	217.60	216.99
Engro Holdings	283.94	▲ +1.07	284.70	282.00	280.93
Fatima Fertilizer Company	166.30	▲ +0.40	169.01	165.00	165.63
Fauji Cement Company	56.80	▲ +0.67	57.20	56.21	56.42
Faysal Bank	100.75	▼ -1.55	103.53	100.20	102.34
Fauji Fertilizer Company	583.00	▲ +0.78	584.99	578.50	578.50
Gadoon Textile Mills	361.00	▲ +6.18	374.00	352.00	340.00
Ghani Glass Ltd	40.25	▲ +0.35	40.80	40.05	40.11
GlaxoSmithKline Pakistan	354.00	▲ +0.24	356.00	352.53	353.14
Ghandhara Automobiles	614.61	▲ +1.06	621.99	612.00	608.16
Ghandhara Industries	1,236.06	▲ +1.64	1,240.00	1,208.00	1,216.11
Habib Bank	325.90	▲ +1.20	326.99	320.05	322.04
Habib Metropolitan Bank	115.51	▲ +1.32	116.00	113.50	114.00
Highnoon Labs	1,010.11	▲ +1.79	1,010.11	981.00	992.30
Honda Atlas Cars	242.30	▼ -0.75	244.90	241.40	244.14
Hub Power Company	223.89	▲ +1.07	224.00	222.53	221.52
Hum Network	10.78	▲ +0.37	10.85	10.70	10.74
Ibrahim Fibres	280.00	▼ -0.99	294.94	274.99	282.80
Lucky Core Industries	228.35	▲ +0.44	230.00	227.00	227.34
Indus Motor Company	1,930.00	▲ +0.05	1,944.00	1,927.50	1,928.94
International Industries	167.00	▲ +5.04	167.50	159.79	158.98
K-Electric	7.41	▲ +1.23	7.45	7.26	7.32
KOT Addu Power Company	28.98	▲ +1.58	29.06	28.25	28.53
Kohat Cement Company	101.68	▲ +0.70	102.99	100.00	100.97
Kohinoor Textile Mills	43.99	▲ +1.06	44.20	43.50	43.53
Mari Petroleum Company	678.00	▲ +3.12	678.85	658.00	657.49
Lucky Cement	458.61	▲ +1.47	460.50	453.91	451.97
Maple Leaf Cement Factory	103.40	▲ +5.57	103.51	98.06	97.94
MCB Bank	422.00	▲ +1.17	429.00	417.12	417.12
Meezan Bank	588.21	▼ -0.41	601.50	585.00	590.64
Lotte Chemical Pakistan	27.27	▲ +0.55	27.31	27.08	27.12
Millat Tractors	311.39	▲ +0.30	314.93	309.05	310.45
Murree Brewery Company	910.97	▲ +0.59	911.96	899.00	905.60
National Bank of Pakistan	207.50	▲ +0.30	209.60	207.02	206.88
National Foods	394.88	▲ +2.54	399.00	384.51	385.09
Nishat Mills	155.65	▲ +5.70	155.80	147.00	147.26
Nishat Power	72.35	▲ +10.00	72.35	65.60	65.77
Fauji Foods	16.53	▲ +0.73	16.70	16.40	16.41
Oil and Gas Development Co	319.05	▲ +0.87	319.50	316.35	316.30
Pakistan Telecommunication Company	73.65	▲ +2.55	74.00	71.50	71.82
Pak Elektron Ltd	44.61	▲ +5.46	44.75	42.60	42.30
Packages	802.00	▲ +0.12	808.85	792.00	801.07
Pakistan State Oil Company	353.00	▼ -0.08	357.80	351.50	353.30
Pakistan Oilfields	689.77	▲ +0.22	692.80	688.00	688.27
Pakistan Petroleum	222.51	▲ +0.82	223.51	220.11	220.69
Pakistan Tobacco Company	1,456.3	▼ -0.06	1,461.0	1,450.0	1,457.2
Pioneer Cement	275.01	▲ +2.09	278.05	268.20	269.38
Power Cement Ltd	23.28	▲ +3.47	23.28	22.33	22.50
Rafhan Maize Products Co	9,550.0	▲ +2.76	9,550.0	9,398.0	9,293.8
Sazgar Engineering	1,932.00	▲ +0.57	1,934.89	1,915.00	1,921.08
The Searle Company	92.00	▲ +1.08	92.40	91.00	91.02
Service Industries	2,087.00	▼ -0.05	2,098.00	2,070.00	2,088.01
Shifa International Hospitals	511.00	▼ -1.06	519.85	511.00	516.46
Standard Chartered Bank Pakistan	65.39	▲ +0.60	65.80	64.10	65.00
Sui Northern Gas Pipelines	105.20	▼ -0.98	107.00	104.25	106.24
Sui Southern Gas Co	27.28	▲ +0.74	27.47	26.97	27.08
Thal	585.00	▲ +0.77	585.00	581.50	580.52
Tariq Glass Industries	193.56	▲ +0.75	194.50	188.00	192.12
TRG Pakistan	62.29	▲ +1.43	62.55	61.00	61.41
Unilever Pakistan Foods	25,211.0	▼ -0.35	25,299.0	25,207.0	25,300.0
United Bank	479.00	▲ +1.60	479.89	470.50	471.44
Yousaf Weaving Mills	5.45	▲ +0.74	5.54	5.40	5.41
JDW Sugar Mills	908.96	▲ +0.15	919.99	900.00	907.60
International Steels	88.97	▲ +3.24	88.97	86.18	86.18
Engro Fertilizers	193.50	▲ +1.87	193.59	189.94	189.94
Dolmen City REIT	38.58	▼ -0.05	38.80	38.40	38.60
Pakistan Intl Bulk Terminal Private	16.90	▲ +0.72	17.20	16.81	16.78
S S Oil Mills Ltd	457.02	▼ -0.34	460.95	456.11	458.58
Systems Ltd	136.70	▲ +0.36	138.60	136.40	136.21
First Habib Modaraba	32.90	▼ -2.86	34.50	32.90	33.87
Haleon Pakistan	760.94	▲ +0.07	763.99	756.00	760.43
Pakistan Stock Exchange	52.55	▼ -0.42	53.30	52.01	52.77
AGP	193.01	▲ +0.64	193.49	191.09	191.78
Interloop	104.98	▲ +0.32	105.90	104.00	104.65
Pakistan Aluminium Beverage Cans	105.40	▲ +0.79	106.50	104.57	104.57
Citi Pharma	75.78	▲ +1.47	76.95	75.10	74.68
Air Link Communication	139.20	▲ +1.08	139.50	138.00	137.71
TPL REIT Fund I Unt	10.22	▲ +2.00	10.29	10.00	10.02

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article