KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

177276.58

-94.13 (-0.05%) ▼

को अपडेट हुआ Aug 27, 2026

177276.58

निम्न 177196.29

उच्च 178650.02

Prev. Day Close

177370.71

निम्न

177196.29

उच्च

178650.02

Karachi 100 Index Futures Live Chart & Historical Data Graph

177276.58 -0.05%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Bestway Cement	485.88	▲ +0.10	493.00	482.02	485.41
Mahmood Textile Mills	143.29	▼ -0.69	145.40	142.15	144.28
Javedan Corp	142.75	▼ -1.69	145.95	142.00	145.20
Bannu Woollen Mills	67.51	▲ +0.55	70.00	67.17	67.14
Colgate-Palmolive Pakistan	1,218.0	▲ +0.24	1,225.1	1,212.0	1,215.1
Nestle Pakistan	7,534.5	▲ +0.42	7,548.1	7,503.3	7,503.3
Pakistan Services	893.50	▲ +0.30	908.95	891.05	890.83
Pak Gulf Leasing	15.83	▼ -0.75	16.39	15.46	15.95
Abbott Laboratories Pakistan	940.00	▲ +0.47	964.99	901.30	935.61
Adamjee Insurance Company	94.10	▲ +5.30	97.89	87.50	89.36
Allied Bank	171.50	▼ -0.88	175.72	170.02	173.02
Arif Habib Corporation	16.19	▼ -0.49	16.40	16.15	16.27
Askari Bank	106.15	▲ +2.02	106.49	103.01	104.05
Atlas Honda	1,599.00	▲ +0.89	1,600.00	1,584.88	1,584.88
Attock Petroleum	591.98	▲ +4.99	596.00	584.00	563.84
Attock Refinery	1,092.00	▼ -0.40	1,139.75	1,087.00	1,096.40
Bank Alfalah	57.51	▲ +0.28	58.00	57.25	57.35
Bank Al-Habib	167.36	▼ -0.72	170.39	167.00	168.57
Bank of Punjab	32.50	▼ -1.22	32.99	32.45	32.90
Cnergyico PK	14.05	▼ -1.54	14.42	13.96	14.27
Cherat Cement Company	307.10	▼ -0.35	312.00	307.00	308.19
D G Khan Cement Company	215.35	▼ -2.74	223.70	213.10	221.41
Engro Holdings	265.50	▲ +1.52	266.40	261.50	261.53
Fatima Fertilizer Company	157.49	▲ +0.15	159.50	156.20	157.25
Fauji Cement Company	56.80	▼ -1.58	58.03	56.70	57.71
Faysal Bank	96.98	▲ +0.08	98.00	96.70	96.90
Fauji Fertilizer Company	550.00	▲ +0.41	552.00	547.80	547.74
Gadoon Textile Mills	325.10	▲ +3.01	337.55	315.57	315.60
Ghani Glass Ltd	43.90	▲ +4.62	45.10	40.70	41.96
GlaxoSmithKline Pakistan	343.58	▲ +0.22	345.50	342.00	342.84
Ghandhara Automobiles	642.99	▲ +0.82	652.00	638.00	637.74
Ghandhara Industries	1,315.00	▲ +1.45	1,327.70	1,307.00	1,296.19
Habib Bank	320.61	▲ +0.62	324.00	318.90	318.63
Habib Metropolitan Bank	102.00	▲ +0.01	104.45	101.50	101.99
Highnoon Labs	954.00	▼ -1.69	979.90	950.00	970.39
Honda Atlas Cars	227.70	▼ -0.16	229.98	225.51	228.06
Hub Power Company	210.49	▲ +1.55	214.00	208.00	207.28
Hum Network	10.25	0.00	10.39	10.12	10.25
Ibrahim Fibres	265.30	▲ +0.03	265.30	265.25	265.21
Lucky Core Industries	222.99	▼ -0.39	225.00	222.00	223.87
Indus Motor Company	1,945.00	+0.00	1,962.90	1,940.00	1,944.99
International Industries	172.05	▼ -0.69	175.79	172.00	173.25
K-Electric	7.15	▲ +0.42	7.23	7.13	7.12
KOT Addu Power Company	27.64	▼ -0.97	28.19	27.60	27.91
Kohat Cement Company	97.77	▲ +0.09	99.48	97.68	97.68
Kohinoor Textile Mills	44.00	▲ +5.29	44.80	41.80	41.79
Mari Petroleum Company	664.00	▼ -0.61	678.49	661.00	668.06
Lucky Cement	440.50	▼ -0.49	447.90	439.00	442.69
Maple Leaf Cement Factory	102.30	▼ -1.08	105.45	101.65	103.42
MCB Bank	403.01	▲ +0.70	405.00	400.22	400.21
Meezan Bank	570.69	▼ -0.20	576.88	565.50	571.83
Lotte Chemical Pakistan	28.11	▼ -0.28	28.50	27.99	28.19
Millat Tractors	301.26	▼ -0.99	307.00	300.15	304.27
Murree Brewery Company	925.00	▲ +0.35	944.00	912.00	921.78
National Bank of Pakistan	189.29	▼ -6.32	203.00	187.00	202.06
National Foods	371.00	▲ +0.04	375.00	369.60	370.87
Nishat Mills	144.50	▲ +0.08	146.20	143.51	144.39
Nishat Power	66.10	▼ -1.06	67.45	65.80	66.81
Fauji Foods	15.90	▲ +0.95	16.06	15.74	15.75
Oil and Gas Development Co	323.50	▼ -1.20	330.97	323.00	327.43
Pakistan Telecommunication Company	70.02	▼ -0.17	70.50	69.80	70.14
Pak Elektron Ltd	40.70	▼ -0.44	42.24	40.25	40.88
Packages	809.98	▲ +1.28	810.00	800.01	799.74
Pakistan State Oil Company	363.45	▼ -2.74	374.95	361.51	373.67
Pakistan Oilfields	747.00	▲ +3.34	765.00	745.00	722.89
Pakistan Petroleum	238.00	▼ -2.27	245.44	236.80	243.52
Pakistan Tobacco Company	1,381.6	▲ +0.27	1,399.0	1,378.1	1,377.9
Pioneer Cement	264.80	▼ -0.27	274.00	264.80	265.53
Power Cement Ltd	23.80	▲ +0.13	24.45	23.40	23.77
Rafhan Maize Products Co	9,247.0	▼ -0.77	9,308.0	9,222.2	9,318.8
Sazgar Engineering	1,905.00	▲ +2.73	1,925.00	1,859.00	1,854.33
The Searle Company	89.17	▲ +0.44	90.98	89.00	88.78
Service Industries	206.50	▼ -1.20	224.00	204.00	209.01
Shifa International Hospitals	490.00	▼ -0.19	498.60	485.00	490.94
Standard Chartered Bank Pakistan	66.60	▲ +0.59	68.89	65.94	66.21
Sui Northern Gas Pipelines	102.10	▼ -1.28	103.90	101.83	103.42
Sui Southern Gas Co	28.15	▼ -0.67	28.55	27.85	28.34
Thal	555.00	▲ +3.17	558.00	535.02	537.94
Tariq Glass Industries	180.00	▲ +0.80	181.34	179.01	178.58
TRG Pakistan	54.76	▼ -0.83	56.00	54.71	55.22
Unilever Pakistan Foods	25,306.0	▲ +0.36	27,735.0	25,022.0	25,214.0
United Bank	459.10	▲ +0.47	462.00	457.20	456.97
Yousaf Weaving Mills	5.17	0.00	5.22	5.11	5.17
JDW Sugar Mills	905.99	▼ -0.39	909.57	875.00	909.58
International Steels	95.50	▲ +0.84	95.90	94.82	94.70
Engro Fertilizers	183.00	▲ +0.53	185.70	182.03	182.03
Dolmen City REIT	40.92	▲ +2.56	41.19	39.90	39.90
Pakistan Intl Bulk Terminal Private	16.40	▲ +0.06	16.59	16.32	16.39
S S Oil Mills Ltd	466.30	▼ -0.73	475.00	465.01	469.71
Systems Ltd	123.28	▼ -1.33	126.79	122.50	124.94
First Habib Modaraba	32.80	▲ +0.95	32.95	32.65	32.49
Haleon Pakistan	721.99	0.00	736.99	718.00	722.00
Pakistan Stock Exchange	49.90	▼ -2.80	52.24	49.39	51.34
AGP	169.50	▼ -0.46	171.99	169.00	170.29
Interloop	101.00	▲ +0.48	102.60	100.40	100.52
Pakistan Aluminium Beverage Cans	101.98	▼ -0.11	102.40	100.00	102.09
Citi Pharma	77.00	▲ +1.08	78.08	76.22	76.18
Air Link Communication	131.90	▲ +1.85	133.00	130.79	129.51
TPL REIT Fund I Unt	9.65	▼ -0.21	9.79	9.55	9.67

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article