KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

179083.80

-251.44 (-0.14%) ▼

को अपडेट हुआ Nov 11, 2026

179083.80

निम्न 178642.36

उच्च 180769.22

Prev. Day Close

179335.24

निम्न

178642.36

उच्च

180769.22

Karachi 100 Index Futures Live Chart & Historical Data Graph

179083.80 -0.14%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Bestway Cement	464.68	▲ +0.09	470.00	462.00	464.25
Javedan Corp	135.48	▲ +0.07	136.00	133.90	135.38
Bannu Woollen Mills	61.50	▼ -3.16	63.00	60.57	63.51
Colgate-Palmolive Pakistan	1,196.9	▲ +0.28	1,220.0	1,130.0	1,193.6
Nestle Pakistan	6,952.8	▲ +0.19	6,985.0	6,840.0	6,939.7
Pakistan Services	1,288.35	▲ +3.92	1,363.73	1,175.02	1,239.75
Pak Gulf Leasing	13.79	▲ +1.55	13.90	13.31	13.58
Thatta Cement	77.23	▲ +5.20	78.69	72.70	73.41
Abbott Laboratories Pakistan	1,006.16	▼ -0.28	1,011.00	992.02	1,008.95
Adamjee Insurance Company	91.62	▲ +0.56	92.72	91.11	91.11
Allied Bank	172.78	▲ +0.27	174.00	171.50	172.32
Arif Habib Corporation	13.74	0.00	13.90	13.60	13.74
Askari Bank	123.65	▼ -0.25	126.00	122.50	123.96
Atlas Honda	1,639.55	▼ -3.53	1,669.99	1,635.06	1,643.61
Attock Petroleum	569.96	▲ +0.65	574.00	563.00	566.27
Attock Refinery	959.23	▲ +1.07	971.00	950.00	949.12
Bank Alfalah	60.64	▲ +0.07	61.00	60.01	60.60
Bank Al-Habib	168.02	▼ -0.40	171.00	166.16	168.70
Bank of Punjab	31.62	▼ -0.91	32.40	31.55	31.91
Cnergyico PK	11.77	▲ +3.70	11.93	11.50	11.35
Cherat Cement Company	312.86	▼ -0.17	317.50	310.15	313.38
D G Khan Cement Company	210.08	▼ -1.61	214.40	209.00	213.51
Engro Holdings	278.02	▼ -0.31	282.00	276.05	278.89
Fatima Fertilizer Company	148.96	▼ -1.09	151.97	148.30	150.60
Fauji Cement Company	62.09	▼ -2.39	63.74	61.80	63.61
Faysal Bank	96.65	▲ +2.25	97.80	92.50	94.52
Fauji Fertilizer Company	574.04	▼ -0.14	580.00	571.30	574.86
Gadoon Textile Mills	306.77	▼ -0.31	310.00	301.00	307.73
Ghani Glass Ltd	40.01	▲ +1.32	40.50	39.45	39.49
GlaxoSmithKline Pakistan	341.49	▲ +0.05	347.39	340.00	341.33
Ghandhara Automobiles	573.83	▼ -0.46	576.50	568.47	576.46
Ghandhara Industries	1,251.54	▲ +0.16	1,263.95	1,230.00	1,249.58
Habib Bank	313.24	▲ +0.59	318.99	312.50	311.41
Habib Metropolitan Bank	104.20	▲ +0.97	104.99	103.00	103.20
Highnoon Labs	968.51	▼ -0.44	975.00	956.11	972.80
Honda Atlas Cars	208.07	▲ +1.20	214.70	205.70	205.61
Hub Power Company	208.98	▼ -0.44	210.49	208.20	209.90
Ibrahim Fibres	253.00	▲ +2.80	253.93	246.12	246.11
Lucky Core Industries	189.88	▲ +1.02	190.00	187.02	187.97
Indus Motor Company	1,837.92	▼ -0.46	1,864.00	1,835.00	1,846.46
International Industries	153.26	▼ -1.45	156.00	152.50	155.52
K-Electric	6.16	▼ -0.81	6.24	6.10	6.21
KOT Addu Power Company	25.86	▲ +0.66	25.99	25.70	25.69
Kohat Cement Company	98.28	▼ -3.12	101.00	98.01	101.44
Kohinoor Textile Mills	42.65	▼ -1.39	44.88	40.30	43.25
Mari Energies	663.86	▼ -0.31	668.00	661.12	665.90
Lucky Cement	445.06	▼ -1.34	452.00	442.06	451.11
Maple Leaf Cement Factory	105.27	▼ -1.86	108.87	104.50	107.27
MCB Bank	409.15	▼ -0.56	414.77	408.50	411.45
Meezan Bank	563.92	▼ -1.20	578.00	561.60	570.78
Lotte Chemical Pakistan	25.05	▲ +0.89	25.49	24.73	24.83
Millat Tractors	297.59	▲ +0.23	299.00	296.00	296.90
Murree Brewery Company	909.99	▼ -0.13	919.99	907.00	911.22
National Bank of Pakistan	180.57	▼ -1.78	185.45	178.90	183.84
National Foods	336.12	▲ +0.45	339.95	334.00	334.62
Nishat Chunian Power	53.33	▼ -2.58	54.79	53.11	54.74
Nishat Mills	134.42	▼ -1.44	137.79	133.75	136.39
Nishat Power	54.79	▼ -3.08	56.47	54.52	56.53
Fauji Foods	14.73	▲ +5.14	14.81	14.00	14.01
Oil and Gas Development Co	316.09	▼ -0.29	319.80	314.90	317.02
Pakistan Telecommunication Company	48.02	▲ +0.08	48.55	47.98	47.98
Pak Elektron Ltd	35.44	▲ +1.99	35.61	34.50	34.75
Packages	624.85	▲ +0.10	627.10	622.00	624.22
Pakistan State Oil Company	374.68	▲ +3.69	382.50	360.00	361.33
Pakistan Oilfields	670.38	▲ +0.78	671.93	665.10	665.17
Pakistan Petroleum	225.35	▼ -1.12	228.00	224.50	225.90
Pakistan Tobacco Company	1,513.8	▲ +1.32	1,520.0	1,483.0	1,494.1
Pioneer Cement	274.68	▼ -1.32	282.85	272.05	278.35
Power Cement Ltd	22.52	▼ -0.71	22.89	22.33	22.68
Sazgar Engineering	1,502.74	▼ -0.15	1,545.00	1,495.01	1,505.04
The Searle Company	81.06	▼ -0.25	82.60	80.05	81.26
Service Industries	173.96	▲ +0.79	174.30	171.00	172.59
Shifa International Hospitals	438.19	▲ +0.69	443.00	433.53	435.18
Standard Chartered Bank Pakistan	62.39	▲ +2.94	62.98	60.00	60.61
Bank Makramah	62.640	▲ +3.85	66.350	58.300	60.320
Sui Northern Gas Pipelines	94.73	▲ +0.82	95.50	93.52	93.96
Sui Southern Gas Co	24.41	▲ +2.35	25.05	23.60	23.85
Thal	549.80	▼ -0.90	562.74	548.00	554.82
Tariq Glass Industries	180.14	▼ -1.86	183.99	179.77	183.56
TRG Pakistan	54.83	▲ +0.72	55.50	54.45	54.44
Image Pakistan	22.08	▲ +0.45	22.22	21.89	21.98
Unilever Pakistan Foods	26,460.0	▲ +1.59	26,700.0	25,817.0	26,044.6
United Bank	441.72	▼ -0.80	450.50	439.00	445.30
Yousaf Weaving Mills	4.99	▼ -0.99	5.15	4.95	5.04
JDW Sugar Mills	901.34	▼ -1.41	935.00	881.02	914.25
International Steels	84.17	▲ +0.13	84.99	83.60	84.06
Engro Fertilizers	210.88	▲ +0.93	211.99	207.01	208.93
Dolmen City REIT	39.28	▲ +0.26	39.39	38.80	39.18
PIBT	13.79	▼ -0.58	14.24	13.72	13.87
S S Oil Mills Ltd	435.09	▼ -0.97	447.00	432.00	439.33
Systems Ltd	119.48	▲ +0.93	121.39	118.02	118.38
First Habib Modaraba	28.04	▲ +1.85	28.49	27.53	27.53
Haleon Pakistan	699.88	▲ +0.94	720.00	687.00	693.37
Pakistan Stock Exchange	43.41	▲ +1.64	44.05	42.60	42.71
AGP	158.30	▼ -0.75	160.90	158.01	159.50
Interloop	104.34	▼ -1.28	106.80	104.00	105.69
Citi Pharma	65.11	▲ +1.65	65.90	64.30	64.05
Air Link Communication	114.99	▲ +0.36	116.14	114.00	114.58
TPL REIT Fund I Unt	8.57	▼ -1.83	8.81	8.56	8.73

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article