KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

165930.99

+779.35 (+0.47%) ▲

को अपडेट हुआ Oct 21, 2026

165930.99

निम्न 164731.91

उच्च 166242.43

Prev. Day Close

165151.64

निम्न

164731.91

उच्च

166242.43

Karachi 100 Index Futures Live Chart & Historical Data Graph

165930.99 +0.47%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Bestway Cement	450.31	▲ +0.09	454.00	445.01	449.91
Javedan Corp	131.54	▲ +0.48	132.85	130.00	130.91
Bannu Woollen Mills	61.99	▼ -0.02	63.98	61.06	62.00
Colgate-Palmolive Pakistan	1,107.3	▼ -0.23	1,115.0	1,100.0	1,109.9
Nestle Pakistan	6,962.8	▼ -0.40	7,021.0	6,905.0	6,991.0
Pakistan Services	971.21	▼ -0.39	989.97	970.00	975.02
Pak Gulf Leasing	13.55	▲ +0.44	13.99	13.11	13.49
Thatta Cement	64.91	▲ +1.30	65.45	63.20	64.08
Abbott Laboratories Pakistan	941.66	▲ +0.65	942.00	930.00	935.61
Adamjee Insurance Company	93.70	▲ +0.12	95.25	92.01	93.59
Allied Bank	169.98	▼ -0.12	171.00	167.60	170.19
Arif Habib Corporation	13.71	▼ -1.30	13.99	13.64	13.89
Askari Bank	106.85	▲ +0.97	107.52	105.06	105.82
Atlas Honda	1,560.24	▲ +0.25	1,565.00	1,551.07	1,556.32
Attock Petroleum	533.31	▲ +0.04	536.00	530.54	533.12
Attock Refinery	1,137.56	▼ -4.47	1,202.00	1,120.00	1,190.74
Bank Alfalah	55.58	▲ +0.04	55.90	55.30	55.56
Bank Al-Habib	149.92	▲ +0.02	151.90	148.82	149.89
Bank of Punjab	28.23	▲ +0.28	28.60	28.02	28.15
Cnergyico PK	12.52	▲ +0.89	12.83	12.38	12.41
Cherat Cement Company	262.47	▼ -0.37	266.80	262.00	263.45
D G Khan Cement Company	182.17	▲ +1.41	183.00	179.20	179.63
Engro Holdings	255.87	▼ -0.27	259.00	254.00	256.56
Fatima Fertilizer Company	134.98	▼ -1.70	137.99	134.00	137.32
Fauji Cement Company	51.30	▼ -0.70	52.00	51.03	51.66
Faysal Bank	91.12	▲ +0.10	91.95	90.81	91.03
Fauji Fertilizer Company	535.95	▲ +0.29	537.00	530.12	534.42
Gadoon Textile Mills	281.93	▼ -0.23	284.98	280.00	282.59
Ghani Glass Ltd	38.85	▼ -2.12	39.19	38.50	38.69
GlaxoSmithKline Pakistan	313.52	▼ -0.49	316.48	313.00	315.05
Ghandhara Automobiles	483.80	▲ +2.04	494.80	477.25	474.12
Ghandhara Industries	1,008.86	▲ +0.58	1,030.00	1,000.00	1,003.04
Habib Bank	292.27	▲ +2.00	293.30	287.00	286.55
Habib Metropolitan Bank	96.28	▲ +0.05	96.87	96.15	96.23
Highnoon Labs	930.91	▼ -0.70	940.00	927.01	937.43
Honda Atlas Cars	204.45	▲ +2.85	210.03	199.01	198.79
Hub Power Company	194.89	▲ +1.87	196.94	193.10	191.31
Ibrahim Fibres	244.13	▼ -1.49	259.00	239.11	247.81
Lucky Core Industries	193.19	▼ -0.66	194.95	192.50	194.48
Indus Motor Company	1,788.72	▲ +0.35	1,795.00	1,780.03	1,782.57
International Industries	155.58	▼ -0.83	157.80	155.25	156.88
K-Electric	5.73	▲ +0.17	5.79	5.66	5.72
KOT Addu Power Company	24.46	▼ -0.53	24.80	24.30	24.59
Kohat Cement Company	82.07	▲ +0.24	82.75	81.13	81.87
Kohinoor Textile Mills	39.98	▲ +1.04	40.29	39.47	39.57
Mari Energies	635.40	▲ +1.17	639.00	626.00	628.04
Lucky Cement	400.28	▲ +0.56	402.90	393.31	398.05
Maple Leaf Cement Factory	89.85	▲ +0.23	90.42	89.15	89.64
MCB Bank	378.18	▲ +0.28	380.00	376.01	377.14
Meezan Bank	546.95	▲ +0.33	551.00	544.50	545.16
Lotte Chemical Pakistan	24.16	▼ -0.37	24.80	24.00	24.25
Millat Tractors	290.18	▼ -0.56	292.98	289.00	291.81
Murree Brewery Company	900.00	▼ -0.10	905.00	892.00	900.87
National Bank of Pakistan	157.05	▲ +0.31	158.00	155.75	156.57
National Foods	317.82	▲ +0.22	318.49	317.00	317.12
Nishat Chunian Power	51.50	▲ +9.53	51.72	48.06	47.02
Nishat Mills	126.29	▲ +3.47	127.80	122.06	122.06
Nishat Power	56.88	▲ +9.47	57.16	52.55	51.96
Fauji Foods	13.94	▲ +0.29	14.00	13.75	13.90
Oil and Gas Development Co	303.05	▲ +1.01	303.58	298.71	300.01
Pakistan Telecommunication Company	52.25	▲ +0.02	53.22	52.00	52.24
Pak Elektron Ltd	33.07	▲ +0.18	33.32	32.91	33.01
Packages	686.55	▲ +1.34	694.00	677.00	677.47
Pakistan State Oil Company	356.51	▼ -0.01	360.90	353.30	356.56
Pakistan Oilfields	667.92	▲ +0.16	671.00	666.00	666.85
Pakistan Petroleum	216.67	▲ +1.10	217.84	213.80	214.32
Pakistan Tobacco Company	1,404.9	▲ +0.01	1,408.0	1,390.1	1,404.7
Pioneer Cement	232.31	▲ +0.44	233.75	230.00	231.29
Power Cement Ltd	22.05	▲ +0.14	22.65	21.71	22.02
Sazgar Engineering	1,496.46	▲ +3.20	1,533.00	1,475.00	1,450.02
The Searle Company	77.40	▲ +0.98	78.23	76.01	76.65
Service Industries	176.51	▲ +0.32	176.80	174.25	175.95
Shifa International Hospitals	447.95	▼ -0.16	452.00	440.00	448.66
Standard Chartered Bank Pakistan	58.80	▼ -0.47	59.99	58.31	59.08
Bank Makramah	58.620	▲ +2.29	59.600	55.350	57.310
Sui Northern Gas Pipelines	91.83	▼ -0.65	93.49	90.65	92.43
Sui Southern Gas Co	23.21	▲ +0.26	23.40	22.86	23.15
Thal	503.72	▲ +1.61	506.79	501.78	495.73
Tariq Glass Industries	155.92	▼ -1.29	158.98	155.13	157.95
TRG Pakistan	56.83	▼ -0.53	58.25	56.26	57.13
Image Pakistan	25.19	▲ +3.15	25.30	24.06	24.42
Unilever Pakistan Foods	27,886.9	▲ +10.00	27,886.9	25,202.0	25,351.8
United Bank	413.63	▲ +0.92	416.50	407.62	409.84
Yousaf Weaving Mills	4.57	▲ +0.66	4.64	4.53	4.54
JDW Sugar Mills	888.06	▲ +0.48	900.00	883.84	883.83
International Steels	78.82	▼ -0.25	80.00	78.50	79.02
Engro Fertilizers	194.46	▼ -0.01	195.98	193.71	194.47
Dolmen City REIT	39.53	▼ -0.10	39.69	39.46	39.57
PIBT	13.10	▼ -0.68	13.33	12.97	13.19
S S Oil Mills Ltd	393.39	▼ -1.06	400.00	392.00	392.62
Systems Ltd	113.86	▼ -0.78	116.45	113.51	114.75
First Habib Modaraba	27.38	▲ +1.03	27.60	27.00	27.10
Haleon Pakistan	677.73	▲ +1.02	680.99	671.00	670.90
Pakistan Stock Exchange	41.96	▲ +3.12	42.39	40.53	40.69
AGP	160.94	▲ +0.47	162.00	159.01	160.18
Interloop	93.05	▼ -0.49	95.30	92.92	93.51
Citi Pharma	61.47	▼ -0.26	62.30	61.36	61.63
Air Link Communication	117.12	▲ +0.12	117.94	116.31	116.98
TPL REIT Fund I Unt	8.77	▼ -0.34	8.89	8.62	8.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article