Karachi 100 Index (KSE): Karachi 100

The Karachi 100 (KSE) Stock Market is an Pakistan stock exchange. Karachi 100 is a stock market index of 100 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Karachi 100 Index Key Figures Today (26 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	179919.27
निम्न	177931.32
Current	179571.27
परिवर्तन	1878.35
Prev. Day Close	177692.92

Karachi 100 Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Karachi 100

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Bestway Cement	477.04	+0.33	478.00	471.00	476.71
Mahmood Textile Mills	245.19	+2.12	248.00	236.01	243.07
Javedan Corp	144.51	+1.54	145.45	141.50	142.97
Bannu Woollen Mills	66.48	-0.31	67.90	65.40	66.79
Colgate-Palmolive Pakistan	1,259.5	-1.60	1,284.0	1,252.0	1,261.10
Nestle Pakistan	7,649.6	+0.44	7,690.0	7,620.0	7,649.16
Pakistan Services	915.49	-0.32	944.95	912.02	915.81
Pak Gulf Leasing	14.53	-0.82	14.69	14.33	15.35
Abbott Laboratories Pakistan	966.44	+0.53	975.00	954.98	965.91
Adamjee Insurance Company	79.61	-0.67	80.74	79.00	80.28
Allied Bank	179.19	+0.09	181.94	178.99	179.10
Arif Habib Corporation	15.99	+1.27	16.14	15.70	14.72
Askari Bank	109.02	+1.13	110.70	106.96	107.89
Atlas Honda	1,716.84	+0.05	1,719.99	1,713.00	1,716.79
Attock Petroleum	536.82	+0.31	542.85	534.21	536.51
Attock Refinery	889.40	-1.78	913.88	825.56	891.18
Bank Alfalah	58.79	-0.59	59.70	58.00	59.38
Bank Al-Habib	167.95	+1.04	170.00	166.30	166.91
Bank of Punjab	35.38	+0.74	35.64	35.03	34.64
Cnergyico PK	8.20	+0.61	8.26	8.14	7.59
Cherat Cement Company	339.33	+4.88	350.00	321.00	334.45
D G Khan Cement Company	221.94	+1.52	222.40	219.00	220.42
Engro Holdings	281.07	+0.70	281.50	278.75	280.37
Fatima Fertilizer Company	163.11	+1.30	163.50	160.22	161.81
Fauji Cement Company	58.36	+2.84	58.65	56.60	55.52
Faysal Bank	96.91	-0.15	97.25	96.75	97.06
Fauji Fertilizer Company	558.68	+0.55	562.00	554.00	558.13
Gadoon Textile Mills	309.02	+0.74	315.90	305.00	308.28
Ghani Glass Ltd	38.78	+4.28	38.95	36.82	34.50
GlaxoSmithKline Pakistan	366.89	+2.14	368.20	359.50	364.75
Ghandhara Automobiles	544.23	+4.96	551.00	517.11	539.27
Ghandhara Industries	968.57	+1.70	977.80	952.00	966.87
Habib Bank	294.10	+0.38	297.85	292.99	293.72
Habib Metropolitan Bank	114.84	+1.45	115.50	113.50	113.39
Highnoon Labs	997.93	+2.31	1,024.99	978.00	995.62
Honda Atlas Cars	240.45	-0.36	244.50	238.49	240.81
Hub Power Company	231.41	-0.17	233.00	230.49	231.58
Hum Network	11.07	-0.45	11.20	11.00	11.52
Ibrahim Fibres	230.09	0.00	234.00	233.33	230.09
Lucky Core Industries	235.74	+2.13	238.00	230.02	233.61
Indus Motor Company	2,070.34	+1.44	2,144.00	2,035.01	2,068.90
International Industries	168.95	+1.09	171.87	167.31	167.86
K-Electric	8.75	+3.92	8.84	8.50	4.83
KOT Addu Power Company	28.28	+0.07	28.61	28.05	28.21
Kohat Cement Company	106.01	+3.34	107.20	102.55	102.67
Kohinoor Textile Mills	54.68	+2.72	55.70	53.00	51.96
Mari Petroleum Company	662.80	+0.93	664.90	657.49	661.87
Lucky Cement	467.75	+2.25	469.00	458.02	465.50
Maple Leaf Cement Factory	107.15	+3.73	107.55	104.01	103.42
MCB Bank	403.75	+1.23	406.00	396.50	402.52
Meezan Bank	514.26	+0.59	516.78	509.16	513.67
Lotte Chemical Pakistan	28.07	-0.53	28.53	28.01	28.60
Millat Tractors	310.22	+0.51	312.50	308.65	309.71
Murree Brewery Company	919.27	-0.08	930.00	907.00	919.35
National Bank of Pakistan	201.73	+0.77	202.92	199.01	200.96
National Foods	382.20	+1.19	385.00	380.00	381.01
Nishat Mills	159.20	+3.12	161.00	154.50	156.08
Nishat Power	74.14	+0.34	75.00	73.57	73.80
Fauji Foods	17.84	-0.22	18.24	17.80	18.06
Oil and Gas Development Co	339.96	+0.53	340.75	337.00	339.43
Pakistan Telecommunication Company	66.14	+1.21	66.66	65.00	64.93
Pak Elektron Ltd	44.49	+2.35	44.90	43.51	42.14
Packages	789.78	+0.41	790.00	775.01	789.37
Pakistan State Oil Company	350.91	-0.29	352.80	350.11	351.20
Pakistan Oilfields	691.99	+0.33	695.00	687.00	691.66
Pakistan Petroleum	247.98	+1.50	248.70	244.36	246.48
Pakistan Tobacco Company	1,420.3	-1.18	1,435.0	1,400.0	1,421.48
Pioneer Cement	273.85	+1.43	275.89	269.00	272.42
Power Cement Ltd	23.30	+1.17	23.47	23.03	22.13
Rafhan Maize Products Co	9,506.4	-0.10	9,600.0	9,506.0	9,506.50
Sazgar Engineering	2,077.43	-0.54	2,125.00	2,072.00	2,077.97
The Searle Company	95.49	+2.33	96.00	93.49	93.16
Service Industries	2,357.15	+5.68	2,398.00	2,215.01	2,351.47
Shifa International Hospitals	520.98	+2.14	528.99	510.05	518.84
Standard Chartered Bank Pakistan	66.45	-1.28	67.49	65.75	67.73
Sui Northern Gas Pipelines	123.17	-1.98	126.40	122.00	125.15
Sui Southern Gas Co	32.04	-2.73	33.30	31.80	34.77
Thal	635.98	+2.34	650.00	620.00	633.64
Tariq Glass Industries	189.82	-0.02	191.74	187.87	189.84
TRG Pakistan	64.40	-0.77	66.08	64.00	65.17
Unilever Pakistan Foods	25,795.7	+0.02	25,885.0	25,504.0	25,795.68
United Bank	442.92	+3.17	445.00	429.31	439.75
Yousaf Weaving Mills	5.90	-0.17	6.04	5.87	6.07
JDW Sugar Mills	929.58	-0.56	938.00	928.90	930.14
International Steels	88.43	+3.78	90.10	85.20	84.65
Engro Fertilizers	200.21	+0.42	201.00	199.10	199.79
Dolmen City REIT	37.34	-0.03	37.47	36.90	37.37
Pakistan Intl Bulk Terminal Private	18.64	+5.31	19.17	18.00	13.33
S S Oil Mills Ltd	472.91	-1.34	487.50	455.00	474.25
Systems Ltd	149.93	+0.33	150.84	149.25	149.60
First Habib Modaraba	34.04	+0.71	34.49	33.80	33.33
Haleon Pakistan	802.92	+2.26	821.00	785.01	800.66
Pakistan Stock Exchange	49.72	+0.97	50.10	48.73	48.75
AGP	204.97	+0.40	206.50	203.00	204.57
Interloop	99.58	+7.29	101.38	96.20	92.29
Pakistan Aluminium Beverage Cans	115.90	+2.55	117.00	113.00	113.35
Citi Pharma	79.05	+0.25	80.10	78.71	78.80
Air Link Communication	156.38	-1.19	159.95	155.90	157.57
TPL REIT Fund I Unt	9.37	-3.30	9.79	9.30	12.67

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article