STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6396.45

+68.58 (+1.08%) ▲

को अपडेट हुआ Nov 11, 2026

6396.45

निम्न 6351.80

उच्च 6399.90

Prev. Day Close

6327.87

निम्न

6351.80

उच्च

6399.90

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6396.45 +1.08%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ING Groep	30.06	▲ +1.49	30.25	29.94	29.62
Philips	23.16	▲ +1.94	23.18	22.66	22.72
BASF	54.480	▼ -0.11	54.830	53.980	54.480
Bayer	56.76	▼ -0.56	57.32	56.26	56.76
Allianz	463.60	▲ +0.02	465.30	459.90	463.60
Adidas	177.10	▼ -0.70	179.30	176.90	177.10
Siemens AG	277.00	▲ +2.01	278.75	273.35	277.00
Deutsche Bank AG	33.645	▲ +1.60	33.800	33.160	33.645
Deutsche Post	59.920	▲ +2.01	59.920	59.000	59.920
Mercedes Benz Group	41.415	▲ +0.12	41.870	41.170	41.415
Deutsche Boerse	327.500	▲ +2.09	327.500	319.300	327.500
Air Liquide	192.16	▲ +0.96	192.64	190.06	192.16
AXA	46.12	▲ +0.09	46.26	45.77	46.12
Danone	68.06	▼ -0.38	68.36	67.68	68.06
BNP Paribas	95.77	▲ +0.11	96.70	95.13	95.77
LVMH Moet	403.10	▲ +0.52	405.65	400.00	403.10
L'Oreal	446.65	▲ +0.63	446.90	442.50	446.65
Schneider Electric	242.50	▲ +3.04	243.25	239.78	242.50
EssilorLuxottica	182.55	▼ -2.69	186.55	181.30	182.55
Airbus	210.70	▲ +1.18	211.50	208.15	210.70
Sanofi	86.61	▲ +0.77	86.61	85.56	86.61
TotalEnergies SE	79.37	▲ +1.50	79.59	78.50	79.37
Vinci	114.75	0.00	115.55	113.70	114.75
BBVA	23.180	▲ +0.83	23.320	23.050	22.990
Inditex	55.860	▲ +0.76	56.020	55.300	55.440
Iberdrola	21.690	▲ +0.74	21.750	21.500	21.530
Santander	12.0340	▲ +0.30	12.1280	12.0120	11.9980
KONE Oyj B	57.52	▼ -0.55	58.02	57.22	57.84
BMW ST	57.980	▼ -0.24	58.680	57.620	57.980
Deutsche Telekom AG	26.190	▲ +1.04	26.190	25.790	26.190
Infineon	52.120	▲ +6.26	53.190	51.040	52.120
Munich Re Group	569.40	▼ -1.18	576.40	568.40	569.40
SAP	210.950	▲ +0.48	211.950	207.750	210.950
Kering	189.28	▼ -0.12	190.90	188.00	189.28
Ahold Delhaize	32.36	▲ +0.43	32.50	31.93	32.22
ASML Holding	1,477.20	▲ +0.89	1,499.80	1,469.40	1,464.20
Intesa Sanpaolo	6.1480	▲ +0.94	6.1960	6.1140	6.0910
Enel	9.187	▲ +1.00	9.218	9.091	9.096
Eni SpA	25.955	▲ +0.70	26.000	25.560	25.775
Hermes International	1,353.50	▲ +0.59	1,365.00	1,347.00	1,353.50
Safran	312.50	▼ -0.06	317.40	308.70	312.50
Anheuser Busch Inbev	73.92	▲ +1.37	73.92	72.16	72.92
Volkswagen VZO	69.36	▲ +1.29	69.64	68.46	69.36
Argenx	727.60	▼ -4.09	761.80	727.60	758.60
Ferrari NV	356.35	▲ +1.01	358.65	351.40	352.80
Adyen	947.30	▲ +0.50	966.80	942.50	942.60
Prosus N	35.96	▲ +0.03	36.46	35.80	35.95
Siemens Energy AG	132.76	▲ +10.78	132.76	126.02	119.84

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article