STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6118.35

-89.17 (-1.44%) ▼

को अपडेट हुआ Oct 22, 2026

6118.35

निम्न 6111.45

उच्च 6140.60

Prev. Day Close

6207.52

निम्न

6111.45

उच्च

6140.60

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6118.35 -1.44%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ING Groep	30.06	▲ +1.49	30.25	29.94	29.62
Philips	23.16	▲ +1.94	23.18	22.66	22.72
BASF	51.770	▼ -1.54	52.565	51.765	52.580
Bayer	43.72	▼ -2.04	44.22	43.71	44.63
Allianz	434.40	▼ -0.55	437.41	434.10	436.80
Adidas	158.02	▼ -1.70	158.75	157.15	160.75
Siemens AG	260.38	▼ -2.39	261.90	259.27	266.75
Deutsche Bank AG	28.150	▼ -2.31	28.260	27.980	28.815
Deutsche Post	57.450	▼ -0.74	57.650	57.045	57.880
Mercedes Benz Group	40.880	▼ -0.39	40.885	40.570	41.040
Deutsche Boerse	312.200	▲ +1.36	312.250	308.700	308.000
Air Liquide	172.40	▼ -0.69	173.42	172.40	173.60
AXA	42.91	▼ -0.67	43.24	42.87	43.20
Danone	61.58	▲ +1.25	61.74	61.11	60.82
BNP Paribas	84.64	▼ -2.50	85.73	84.35	86.81
LVMH Moet	383.10	▼ -1.42	387.45	380.10	388.60
L'Oreal	406.50	▲ +0.20	408.20	404.05	405.70
Schneider Electric	243.20	▼ -2.37	246.00	242.40	249.10
EssilorLuxottica	173.00	▼ -0.46	174.65	171.70	173.80
Airbus	196.40	▼ -1.20	196.90	195.36	198.78
Sanofi	73.07	▼ -0.68	73.48	72.96	73.57
TotalEnergies SE	81.15	▲ +0.31	81.41	81.07	80.90
Vinci	105.70	▼ -1.22	106.25	105.55	107.00
BBVA	23.180	▲ +0.83	23.320	23.050	22.990
Inditex	55.860	▲ +0.76	56.020	55.300	55.440
Iberdrola	21.690	▲ +0.74	21.750	21.500	21.530
Santander	12.0340	▲ +0.30	12.1280	12.0120	11.9980
KONE Oyj B	55.06	▲ +2.15	55.60	53.94	53.90
BMW ST	57.175	▲ +0.31	57.200	56.600	57.000
Deutsche Telekom AG	25.785	▲ +1.12	25.810	25.495	25.500
Infineon	51.635	▼ -2.74	52.150	51.475	53.090
Munich Re Group	552.20	▲ +0.11	554.80	551.70	551.60
SAP	207.650	▼ -0.48	211.680	207.450	208.650
Kering	211.25	▼ -2.31	213.90	209.25	216.25
Ahold Delhaize	32.36	▲ +0.43	32.50	31.93	32.22
ASML Holding	1,477.20	▲ +0.89	1,499.80	1,469.40	1,464.20
Intesa Sanpaolo	6.1480	▲ +0.94	6.1960	6.1140	6.0910
Enel	9.187	▲ +1.00	9.218	9.091	9.096
Eni SpA	25.955	▲ +0.70	26.000	25.560	25.775
Hermes International	1,276.50	▼ -5.90	1,281.50	1,234.00	1,356.50
Safran	307.10	▼ -2.17	307.70	304.90	313.90
Anheuser Busch Inbev	73.92	▲ +1.37	73.92	72.16	72.92
Volkswagen VZO	68.44	▼ -0.96	69.03	68.13	69.10
Argenx	727.60	▼ -4.09	761.80	727.60	758.60
Ferrari NV	356.35	▲ +1.01	358.65	351.40	352.80
Adyen	947.30	▲ +0.50	966.80	942.50	942.60
Prosus N	35.96	▲ +0.03	36.46	35.80	35.95
Siemens Energy AG	129.87	▼ -2.82	129.97	129.13	133.64

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article