STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6462.15

-8.59 (-0.13%) ▼

को अपडेट हुआ Aug 27, 2026

6462.15

निम्न 6448.80

उच्च 6494.80

Prev. Day Close

6470.74

निम्न

6448.80

उच्च

6494.80

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6462.15 -0.13%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ING Groep	30.53	▲ +1.21	30.58	30.31	30.16
Philips	23.45	+0.00	23.61	23.37	23.45
BASF	51.625	▼ -0.30	51.740	51.220	51.780
Bayer	48.69	▼ -0.86	49.05	48.52	49.11
Allianz	446.61	▼ -1.13	451.56	444.31	451.70
Adidas	152.45	▲ +1.16	153.45	150.03	150.70
Siemens AG	287.73	▼ -0.13	289.40	286.85	288.10
Deutsche Bank AG	34.850	▲ +0.64	34.850	34.340	34.630
Deutsche Post	56.595	▼ -0.40	56.725	56.260	56.820
Mercedes Benz Group	44.815	▲ +0.39	44.900	44.215	44.640
Deutsche Boerse	289.250	▲ +0.82	290.150	286.150	286.900
Air Liquide	168.18	▼ -0.32	168.80	167.76	168.72
AXA	43.25	▼ -1.05	44.25	42.43	43.71
Danone	65.18	▼ -0.82	65.50	64.78	65.72
BNP Paribas	102.16	▼ -3.37	106.08	100.96	105.72
Louis Vuitton	448.65	▼ -1.13	451.60	447.75	453.80
L'Oreal	383.45	▼ -0.97	385.85	381.85	387.20
Schneider Electric	301.00	▲ +0.60	302.90	300.25	299.20
EssilorLuxottica	156.75	▼ -1.54	159.65	156.65	159.20
Airbus Group	204.80	▼ -0.51	206.85	204.60	205.85
Sanofi	77.71	▼ -0.74	78.07	77.24	78.29
TotalEnergies SE	75.08	▼ -0.27	75.08	74.22	75.28
Vinci	116.35	▼ -2.64	119.35	115.35	119.50
BBVA	25.035	▲ +1.40	25.035	24.765	24.690
Inditex	58.530	▲ +0.43	58.760	58.220	58.280
Iberdrola	20.165	▲ +0.17	20.205	20.075	20.130
Santander	12.7610	▲ +1.44	12.7670	12.6190	12.5800
KONE Oyj	53.16	▲ +0.57	53.22	52.64	52.86
BMW ST	58.720	▲ +1.80	58.870	57.350	57.680
Deutsche Telekom AG	28.075	▼ -2.96	28.745	27.970	28.930
Infineon	58.100	▲ +5.27	58.120	56.115	55.190
Munich Re Group	514.40	▼ -0.27	517.10	512.90	515.80
SAP	183.470	▲ +1.92	184.120	181.170	180.020
Kering	251.30	▼ -0.57	252.70	249.40	252.75
Ahold Delhaize	31.09	▼ -0.32	31.32	30.97	31.19
ASML Holding	1,490.40	▼ -0.71	1,512.40	1,478.20	1,501.00
Intesa Sanpaolo	6.8810	▲ +0.60	6.8920	6.8370	6.8400
Enel	9.618	▲ +0.69	9.628	9.539	9.552
Eni SpA	22.925	▼ -1.46	23.060	22.815	23.265
Hermes International	1,557.50	▲ +0.65	1,565.50	1,544.00	1,547.50
Safran	349.30	▼ -0.31	351.70	347.70	350.40
Anheuser Busch Inbev	67.88	▲ +0.65	67.90	67.36	67.44
Volkswagen VZO	73.22	▲ +1.10	73.35	71.61	72.42
Argen-X	895.80	▲ +1.89	911.40	892.20	879.20
Ferrari NV	359.50	▼ -0.64	361.90	358.15	361.80
Adyen	1,075.20	▼ -0.35	1,077.20	1,064.40	1,079.00
Prosus	38.10	▲ +0.14	38.30	37.81	38.04
Siemens Energy AG	155.78	▲ +3.10	156.77	154.18	151.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article