STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6270.75

-9.44 (-0.15%) ▼

को अपडेट हुआ Jul 15, 2026

6270.75

निम्न 6258.40

उच्च 6296.45

Prev. Day Close

6280.19

निम्न

6258.40

उच्च

6296.45

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6270.75 -0.15%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ING Groep	28.42	▲ +0.02	28.59	28.20	28.41
Philips	24.09	▲ +0.12	24.21	23.92	24.06
Stellantis NV	4.930	▲ +1.99	5.028	4.768	4.834
BASF	47.940	▼ -2.99	49.665	47.040	47.940
Bayer	47.71	▼ -2.87	48.90	47.53	47.71
Allianz	416.40	▼ -1.09	418.80	412.50	416.40
Adidas	182.90	▲ +1.27	183.95	179.00	182.90
Siemens AG	270.10	▼ -1.03	273.50	269.25	270.10
Deutsche Post	57.720	▲ +0.87	57.720	56.700	57.720
Mercedes Benz Group	46.285	▲ +2.60	46.415	44.610	46.285
Deutsche Boerse	258.200	▲ +1.25	258.900	253.000	258.200
Air Liquide	175.14	▼ -1.89	177.04	174.64	175.14
AXA	43.94	▼ -0.84	44.12	43.63	43.94
Danone	71.86	▲ +0.20	72.08	70.74	71.86
BNP Paribas	102.64	▲ +0.31	103.12	100.98	102.64
Louis Vuitton	495.80	▲ +2.66	500.90	481.15	495.80
L'Oreal	378.60	▼ -0.05	382.20	373.20	378.60
Schneider Electric	270.15	▼ -1.08	276.30	269.65	270.15
EssilorLuxottica	168.20	▲ +1.85	169.70	163.50	168.20
Pernod Ricard	64.12	▲ +1.01	64.82	62.96	64.12
Airbus Group	195.38	▼ -0.29	196.70	192.52	195.38
Sanofi	76.26	▲ +1.01	76.26	75.03	76.26
TotalEnergies SE	70.64	▼ -0.79	71.49	70.50	70.64
Vinci	119.65	▲ +0.21	120.25	118.50	119.65
BBVA	22.390	▼ -0.40	22.630	22.320	22.480
Inditex	54.800	▼ -0.29	55.220	54.460	54.960
Iberdrola	21.140	▲ +1.15	21.160	20.860	20.900
Santander	12.0100	▼ -1.05	12.1840	11.9720	12.1380
KONE Oyj	48.48	▼ -1.02	49.10	48.42	48.48
BMW ST	58.920	▲ +2.79	58.920	56.700	58.920
Deutsche Telekom AG	26.610	▲ +0.08	26.610	26.250	26.610
Infineon	67.310	▼ -6.28	72.620	67.070	67.310
Munich Re Group	508.20	▼ -0.74	511.40	504.40	508.20
SAP	136.980	▲ +0.19	139.440	133.520	136.980
Kering	253.15	▲ +3.64	256.15	248.35	253.15
Flutter Entertainment	8,420.0	▲ +4.83	8,420.0	7,998.0	8,032.0
Ahold Delhaize	35.60	▼ -0.86	36.11	35.60	35.91
ASML Holding	1,540.80	▼ -1.80	1,555.20	1,522.40	1,569.00
Intesa Sanpaolo	6.3250	▲ +1.05	6.3530	6.2210	6.2590
Enel	10.218	▲ +0.97	10.224	10.116	10.120
Eni SpA	21.560	▲ +3.88	21.560	21.095	20.755
Hermes International	1,683.50	▲ +2.37	1,703.00	1,642.50	1,644.50
Safran	330.80	▲ +0.92	330.80	323.40	330.80
Anheuser Busch Inbev	69.64	▼ -0.03	70.74	69.60	69.66
Volkswagen VZO	74.40	▲ +3.51	74.40	70.84	74.40
Ferrari NV	327.95	▼ -0.92	332.65	327.30	331.00
Adyen	843.70	▼ -0.34	854.50	836.90	846.60
Prosus	39.49	▼ -0.15	39.55	38.96	39.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article