STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6325.25

+23.97 (+0.38%) ▲

को अपडेट हुआ Sep 29, 2026

6325.25

निम्न 6311.35

उच्च 6366.85

Prev. Day Close

6301.28

निम्न

6311.35

उच्च

6366.85

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6325.25 +0.38%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ING Groep	31.95	▲ +0.22	32.18	31.79	31.88
Philips	21.77	▼ -0.91	22.07	21.76	21.97
BASF	49.940	▼ -0.68	50.750	49.820	49.940
Bayer	48.88	▼ -3.78	50.64	48.52	48.88
Allianz	422.80	▼ -0.63	427.60	422.50	422.80
Adidas	145.75	▼ -1.42	147.85	145.05	145.75
Siemens AG	282.00	▲ +1.27	286.30	278.25	282.00
Deutsche Bank AG	31.750	▲ +0.59	32.090	31.585	31.750
Deutsche Post	56.960	▼ -0.04	57.420	56.780	56.960
Mercedes Benz Group	40.665	▼ -1.85	41.515	40.130	40.665
Deutsche Boerse	287.100	0.00	287.900	285.200	287.100
Air Liquide	168.88	▲ +0.39	169.96	167.30	168.88
AXA	43.49	▼ -1.11	44.15	43.40	43.98
Danone	58.76	▼ -1.24	59.30	58.56	58.76
BNP Paribas	97.40	▼ -0.88	98.96	96.95	97.40
LVMH Moet	394.60	▼ -1.05	400.00	394.30	394.60
L'Oreal	380.75	▼ -1.10	385.30	379.60	380.75
Schneider Electric	296.35	▲ +2.01	300.45	293.70	296.35
EssilorLuxottica	144.60	▼ -1.03	147.15	144.35	146.10
Airbus NL	190.48	▼ -1.36	193.76	189.95	193.10
Sanofi	71.47	▼ -0.74	72.40	71.22	72.00
TotalEnergies SE	78.10	▼ -2.38	79.85	77.52	78.10
Vinci	108.50	▼ -2.38	109.25	107.00	111.15
BBVA	25.415	▲ +0.73	25.575	25.305	25.230
Inditex	53.700	▲ +0.67	53.900	53.280	53.340
Iberdrola	20.545	▲ +0.76	20.675	20.460	20.390
Santander	12.6610	▲ +1.27	12.7700	12.5440	12.5020
KONE Oyj B	52.14	▲ +0.81	52.66	51.54	52.14
BMW ST	54.500	▼ -1.23	56.100	52.360	54.500
Deutsche Telekom AG	26.400	▼ -1.01	26.700	26.250	26.400
Infineon	59.300	▲ +4.83	60.050	57.440	59.300
Munich Re Group	507.60	▼ -1.25	512.80	506.20	507.60
SAP	185.320	▲ +0.71	186.340	182.280	185.320
Kering	223.55	▼ -2.04	228.65	223.40	223.55
Ahold Delhaize	32.03	▼ -0.99	32.28	31.85	32.35
ASML Holding	1,588.00	▲ +3.32	1,596.00	1,564.70	1,537.00
Intesa Sanpaolo	6.7960	▲ +0.50	6.8390	6.7740	6.7620
Enel	8.756	▲ +0.49	8.827	8.682	8.713
Eni SpA	24.145	▼ -1.77	24.570	24.010	24.580
Hermes International	1,352.50	▼ -2.10	1,380.50	1,350.50	1,352.50
Safran	335.10	▲ +0.63	339.20	331.30	335.10
Anheuser Busch Inbev	66.28	▼ -1.89	66.98	65.68	67.56
Volkswagen VZO	71.04	▲ +0.23	72.00	70.52	71.04
Argenx	858.00	▲ +1.59	861.40	849.60	844.60
Ferrari NV	354.65	▲ +1.93	356.25	349.00	347.95
Adyen	876.30	▲ +1.14	883.80	866.40	866.40
Prosus	36.59	▲ +1.58	36.67	35.65	36.02
Siemens Energy AG	145.82	▲ +3.51	148.06	141.48	145.82

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article