STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6512.25

+35.27 (+0.54%) ▲

को अपडेट हुआ Aug 06, 2026

6512.25

निम्न 6494.10

उच्च 6528.05

Prev. Day Close

6476.98

निम्न

6494.10

उच्च

6528.05

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6512.25 +0.54%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ING Groep	30.61	▲ +1.06	30.66	30.46	30.29
Philips	22.96	▲ +1.10	23.02	22.58	22.71
BASF	51.320	▲ +1.22	51.660	50.850	51.320
Bayer	49.40	▲ +0.37	50.02	48.62	49.40
Allianz	440.70	▲ +0.94	443.90	438.70	440.70
Adidas	164.80	▲ +1.10	165.30	163.30	164.80
Siemens AG	273.10	▼ -4.49	275.35	267.40	273.10
Deutsche Bank AG	32.725	▼ -0.32	33.285	32.725	32.725
Deutsche Post	55.300	▼ -0.50	56.000	55.060	55.300
Mercedes Benz Group	46.765	▼ -1.05	47.570	46.700	46.765
Deutsche Boerse	269.400	▲ +0.15	273.400	269.200	269.400
Air Liquide	173.22	▼ -0.21	175.06	172.06	173.58
AXA	45.05	▲ +0.85	45.35	44.81	44.67
Danone	68.16	▲ +0.24	69.06	68.10	68.00
BNP Paribas	112.60	▲ +0.43	113.62	112.44	112.12
Louis Vuitton	481.45	▲ +0.36	488.10	481.45	479.70
L'Oreal	390.40	▲ +0.46	397.25	389.00	388.60
Schneider Electric	300.60	▲ +0.07	303.35	296.10	300.40
EssilorLuxottica	171.30	▼ -0.09	176.60	170.45	171.45
Airbus Group	212.45	▼ -1.16	217.05	212.45	214.95
Sanofi	74.31	▼ -0.26	75.39	74.14	74.50
TotalEnergies SE	74.54	▲ +1.00	74.89	74.07	73.80
Vinci	126.60	▲ +0.64	127.75	125.45	125.80
BBVA	24.525	▼ -0.51	24.785	24.365	24.650
Inditex	57.720	▼ -0.48	57.990	57.090	58.000
Iberdrola	20.705	▲ +0.27	20.755	20.575	20.650
Santander	12.6220	▲ +0.80	12.6530	12.5660	12.5220
KONE Oyj	51.36	▲ +0.59	51.74	51.16	51.06
BMW ST	58.620	▼ -0.81	59.840	58.620	58.620
Deutsche Telekom AG	29.150	▲ +6.31	29.520	28.250	29.150
Infineon	60.320	▲ +0.40	61.100	58.120	60.320
Munich Re Group	522.60	▲ +1.48	524.20	514.00	522.60
SAP	170.980	▲ +1.02	173.100	168.080	170.980
Kering	289.75	▲ +1.92	293.50	286.25	284.30
Flutter Entertainment	7,588.0	+0.00	7,718.0	7,536.0	7,588.0
Ahold Delhaize	34.42	▼ -0.72	34.68	34.38	34.67
ASML Holding	1,471.00	▲ +3.62	1,473.00	1,442.20	1,419.60
Intesa Sanpaolo	6.7780	▲ +1.22	6.7860	6.7100	6.6960
Enel	10.062	▲ +1.51	10.082	9.932	9.912
Eni SpA	23.630	▼ -0.27	24.160	23.525	23.695
Hermes International	1,626.00	▲ +5.17	1,637.50	1,557.00	1,546.00
Safran	355.20	▼ -0.92	361.90	354.50	358.50
Anheuser Busch Inbev	73.46	▼ -0.03	73.88	72.80	73.48
Volkswagen VZO	75.56	▼ -0.68	76.86	75.24	75.56
Argen-X	727.00	▲ +0.66	728.40	721.80	722.20
Ferrari NV	347.65	▲ +0.29	350.55	344.75	346.65
Adyen	923.30	▲ +1.66	936.10	914.00	908.20
Prosus	41.55	▲ +1.55	41.66	40.47	40.91
Siemens Energy AG	153.68	▲ +1.87	154.28	147.68	153.68

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article