FTSE 100 Index (FTSE): FTSE 100 - (CFD)

The FTSE 100 (FTSE) Stock Market is an United Kingdom stock exchange. FTSE 100 - (CFD) is a stock market index of 96 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

FTSE 100 Index Key Figures Today (09 Mar 2026) को अपडेट हुआ Mar 09, 2026
उच्च	10187.22
निम्न	10077.95
Current	10145.98
परिवर्तन	-138.77
Prev. Day Close	10284.75

FTSE 100 - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of FTSE 100

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
3I Group	3,060.50	+9.50	3,071.00	3,031.00	-6.50
Admiral Group	2,594.0	+9.0	2,599.6	2,579.0	-7
Airtel Africa	120.26	-0.14	122.40	119.83	120.40
Anglo American	2,388.0	+17.0	2,409.5	2,365.5	-15
Antofagasta	2,032.00	-1.00	2,068.00	2,028.00	3
Ashtead Group	5,294.0	-216.0	5,348.0	5,224.0	221
Associated British Foods	2,495.0	+4.0	2,504.0	2,484.0	-2
AstraZeneca	12,368.0	-60.0	12,480.0	12,362.8	72
Auto Trader Group Plc	818.60	+7.60	820.00	812.40	811
Aviva	475.22	+4.72	476.20	473.30	470.50
B&M European Value Retail SA	473.94	-0.56	478.40	473.50	474.50
BAE Systems	1,350.00	+13.00	1,357.50	1,344.50	-12
Barclays	205.80	+0.95	207.90	205.15	204.85
Barratt Developments	490.00	+2.30	493.10	487.30	487.70
Beazley	686.50	+13.00	687.50	678.00	673.50
Berkeley	5,045.0	+15.0	5,070.0	5,030.0	-10
BP	464.55	+3.90	465.50	461.55	460.65
British American Tobacco	2,410.0	+1.0	2,429.0	2,408.0	1
BT Group	140.52	+1.87	141.50	139.25	138.65
Bunzl	2,952.0	+54.0	2,958.0	2,910.0	-52
Burberry Group	985.0	-0.8	995.4	977.8	985.80
Centrica	132.40	+1.00	133.40	131.80	131.40
Coca Cola HBC AG	2,682.0	-6.0	2,708.0	2,682.0	8
Compass	2,215.39	+19.39	2,227.00	2,196.00	-17.39
ConvaTec Group	248.40	+4.20	248.60	245.00	244.20
Croda Intl	4,070.9	+11.9	4,089.0	4,045.0	-7.90
DCC	5,585.0	+65.0	5,600.0	5,535.0	-60
Diageo	2,573.5	-2.0	2,588.0	2,571.5	4
Diploma	4,142.00	+18.00	4,148.00	4,128.00	-14
DS Smith	351.20	+4.00	351.60	348.00	347.20
EasyJet	452.00	+1.60	459.80	450.40	450.40
Entain	671.80	+2.60	684.60	671.80	669.20
Experian	3,711.0	+20.0	3,718.1	3,693.4	-17
F&C Invest	1,010.00	+4.00	1,018.00	1,010.00	-3
Flutter Entertainment	14,725.0	+240.0	14,965.0	14,625.0	-226
Frasers	860.00	+4.50	874.00	858.50	855.50
Fresnillo	538.79	-4.22	546.50	536.00	543.01
Glencore	452.85	+4.50	458.30	449.80	448.35
GSK plc	1,607.00	+7.00	1,616.00	1,604.50	-6
HALEON	324.20	+1.30	325.40	322.70	322.90
Halma	2,653.9	+36.9	2,661.0	2,609.4	-34.90
Hikma Pharma	1,991.00	+26.00	2,002.00	1,983.00	-25
Howden Joinery	874.50	+8.50	875.50	865.50	866
HSBC	686.80	+3.80	689.70	684.70	683
IAG	167.25	+2.25	168.20	166.15	165
IMI PLC	1,808.00	+15.00	1,812.00	1,799.20	-14
Imperial Brands	2,005.64	+12.14	2,014.00	2,002.00	-10.14
Informa	858.40	+15.40	859.60	849.00	843
InterContinental	8,308.0	+172.0	8,333.7	8,180.0	-164
Intermediate Capital	2,247.20	+13.20	2,264.00	2,238.96	-11.20
Intertek	4,768.0	+54.0	4,776.0	4,730.0	-50
J Sainsbury	260.40	+1.60	261.20	258.40	258.80
JD Sports Fashion	121.20	+0.70	122.45	120.60	120.50
Kingfisher	250.00	+4.20	250.00	247.30	245.80
Land Securities	622.00	+6.00	624.50	617.50	616
Legal & General	227.58	-0.03	229.90	226.10	227.61
Lloyds Banking	54.86	+0.32	55.14	54.40	54.54
London Stock Exchange	9,416.0	-18.0	9,466.0	9,372.0	27
M&G	203.30	+2.40	204.00	200.90	200.90
Marks & Spencer	299.80	+3.90	300.80	297.00	295.90
Melrose Industries	581.80	+3.80	585.80	576.40	578
Mondi	1,471.00	+11.00	1,474.00	1,461.50	-10
National Grid	888.20	+12.40	890.40	874.60	875.80
NatWest Group	310.10	+2.10	312.70	308.00	308
Next	9,098.0	+60.0	9,126.0	9,052.0	-51
Ocado	357.78	+10.28	358.80	346.80	347.50
Pearson	963.80	+11.40	968.60	960.19	952.40
Pershing Square	4,330.00	+36.00	4,349.00	4,304.00	-32
Persimmon	1,433.1	+11.1	1,439.8	1,427.0	-10.10
Phoenix	483.00	+4.00	485.00	479.72	479
Prudential	700.20	+3.00	710.00	699.00	697.20
Reckitt Benckiser	4,401.0	-6.0	4,437.0	4,395.0	10
Relx	3,596.83	+28.83	3,606.00	3,569.00	-25.83
Rentokil	454.20	+5.70	456.50	452.30	448.50
Rightmove	556.20	+9.60	557.80	550.60	546.60
Rio Tinto PLC	5,150.0	-31.0	5,199.0	5,138.0	36
Rolls-Royce Holdings	467.90	+6.30	468.00	463.10	461.60
RS PLC	716.50	+11.50	719.00	709.50	705
Sage	1,065.00	+6.50	1,066.50	1,056.00	-5.50
Schroders	374.2	+4.2	375.2	372.4	370
Scottish Mortgage	899.00	+9.00	901.00	890.00	890
Segro	914.85	+9.85	915.00	907.00	905
Severn Trent	2,394.0	+9.0	2,411.0	2,390.0	-7
Shell	2,728.5	+2.5	2,738.5	2,719.8	-0.50
Smith & Nephew	988.60	+1.40	990.80	979.00	987.20
Smiths Group	1,695.00	+11.00	1,698.00	1,686.00	-10
Smurfit Kappa	3,626.0	+64.0	3,644.0	3,599.2	-61
Spirax-Sarco Engineering	8,578.9	+83.9	8,597.5	8,525.0	-75.90
SSE	1,773.04	+34.04	1,778.50	1,746.00	-33.04
St. James’s Place	535.50	+5.50	537.00	532.50	530
Standard Chartered	726.80	+6.80	731.40	723.00	720
Taylor Wimpey	149.65	+1.00	150.75	148.85	148.65
Tesco	310.20	+3.20	311.50	307.43	307
Unilever	4,425.3	-8.7	4,450.0	4,424.0	12.70
Unite	909.00	+6.00	911.00	903.00	903
United Utilities	1,015.00	+3.50	1,024.00	1,012.50	-2.50
Vodafone Group PLC	70.300	+0.540	70.800	70.020	69.76
Weir Group	2,040.00	+14.00	2,046.00	2,026.00	-12
Whitbread	2,986.0	+83.0	3,048.0	2,961.0	-81
WPP	741.40	+3.40	745.58	739.16	738

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article