FTSE 100 Index (FTSE): FTSE 100 - (CFD)

The FTSE 100 (FTSE) Stock Market is an United Kingdom stock exchange. FTSE 100 - (CFD) is a stock market index of 96 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

FTSE 100 Index Key Figures Today (25 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	10469.33
निम्न	10406.95
Current	10461.63
परिवर्तन	32.78
Prev. Day Close	10428.85

FTSE 100 - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of FTSE 100

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
British American Tobacco	4,678.0	+2.03	4,678.0	4,566.0	4,675.97
HSBC	1,429.40	-1.13	1,447.80	1,417.20	1,430.53
Barclays	507.20	-0.84	514.00	506.50	508.04
InterContinental	171.7	+1.18	174.6	169.4	170.52
BP	480.05	-3.73	498.65	480.05	483.78
Next	14,655.0	+2.27	14,680.0	14,345.0	14,652.73
Lloyds Banking	107.75	-1.19	109.05	107.55	108.94
EasyJet	539.60	+1.89	541.80	524.69	537.71
Marks & Spencer	377.80	+3.82	380.04	363.10	373.98
NatWest Group	647.00	-1.55	661.40	644.00	648.55
Prudential	997.20	-1.56	1,006.50	982.20	998.76
Vodafone Group PLC	105.600	-0.75	106.950	105.600	106.35
AstraZeneca	13,910.0	+2.36	14,018.0	13,584.0	13,907.64
Legal & General	286.10	+0.04	286.90	283.90	286.06
Imperial Brands	2,779.00	+0.62	2,806.00	2,754.00	2,778.38
Reckitt Benckiser	4,778.0	+2.64	4,778.0	4,625.0	4,775.36
Kingfisher	288.40	+4.68	288.80	274.90	283.72
Relx	2,378.00	+1.28	2,393.00	2,307.00	2,376.72
Centrica	173.65	+0.58	173.65	169.42	173.07
3I Group	2,273.00	-0.13	2,304.00	2,229.00	2,273.13
WPP	255.00	-3.08	259.00	245.00	258.08
Tesco	456.30	+2.59	456.30	440.90	453.71
Diageo	1,580.0	+1.84	1,585.7	1,550.0	1,578.16
Hikma Pharma	1,527.00	+0.79	1,535.00	1,511.00	1,526.21
F&C Invest	346.80	+0.32	347.80	344.00	346.48
Rio Tinto PLC	7,163.0	-1.39	7,314.0	7,081.0	7,164.39
Anglo American	3,612.0	-2.64	3,750.0	3,542.0	3,614.64
Bunzl	2,676.0	+2.84	2,686.0	2,596.0	2,673.16
GSK plc	1,950.00	-0.38	1,984.50	1,950.00	1,950.38
Barratt Redrow	281.00	+6.64	281.74	264.70	274.36
Aviva	642.40	-0.19	644.20	636.00	642.59
Sage	808.40	+0.27	815.20	793.00	808.13
Pearson	1,146.00	+1.24	1,151.00	1,125.50	1,144.76
Associated British Foods	1,956.5	+3.82	1,956.5	1,891.6	1,952.68
London Stock Exchange	8,280.0	-1.08	8,358.0	8,066.0	8,281.08
BAE Systems	1,824.50	-0.03	1,840.50	1,782.50	1,824.53
Antofagasta	3,650.00	-2.41	3,811.00	3,579.00	3,652.41
Rolls-Royce Holdings	1,419.20	+2.01	1,419.20	1,377.40	1,417.19
Whitbread	2,550.0	+3.70	2,551.0	2,446.0	2,546.30
Vistry Group	256.80	+6.12	262.80	241.40	250.68
Persimmon	1,092.5	+5.81	1,098.0	1,039.0	1,086.69
Admiral Group	3,460.0	+2.43	3,460.0	3,340.0	3,457.57
United Utilities	1,325.00	+2.63	1,325.00	1,281.00	1,322.37
Unilever	4,544.0	+2.03	4,563.5	4,456.0	4,541.97
SSE	2,348.00	+0.43	2,354.00	2,321.00	2,347.57
Standard Chartered	2,033.00	-1.84	2,078.00	2,033.00	2,034.84
Informa	885.60	+1.68	886.80	864.00	883.92
Weir Group	2,382.00	+1.10	2,412.00	2,364.00	2,380.90
Severn Trent	2,934.0	+2.16	2,936.0	2,856.0	2,931.84
Smiths Group	2,590.00	+0.27	2,591.00	2,561.00	2,589.73
Melrose Industries	477.80	+0.65	481.20	472.20	477.15
Smith & Nephew	1,152.50	+3.09	1,160.00	1,123.00	1,149.41
Intertek	5,800.0	-0.09	5,810.0	5,800.0	5,800.09
Mondi	707.20	-0.73	718.60	702.40	707.93
J Sainsbury	311.90	+1.23	315.30	306.30	310.67
Croda Intl	3,179.0	+3.08	3,207.0	3,072.0	3,175.92
National Grid	1,241.00	+1.26	1,241.00	1,216.50	1,239.74
IMI PLC	2,934.00	-0.27	2,962.00	2,922.00	2,934.27
BT Group	196.05	-0.41	197.35	193.55	196.46
Segro	871.15	+17.41	892.20	851.20	853.74
Schroders	585.0	-0.26	586.0	585.0	585.26
Rentokil	439.70	+2.95	439.70	426.60	436.75
Compass	32.45	+1.47	32.45	31.57	30.98
ICG PLC	1,711.00	-0.70	1,736.00	1,709.00	1,711.70
Hiscox	1,810.00	+0.78	1,814.00	1,780.00	1,809.22
Land Securities	651.00	+4.08	658.50	630.50	646.92
Scottish Mortgage	1,406.00	+0.79	1,408.00	1,374.50	1,405.21
Halma	3,918.0	+0.41	3,918.0	3,820.0	3,917.59
Rightmove	426.30	+0.88	428.00	418.10	425.42
Frasers	726.00	+1.54	726.00	697.00	724.46
Taylor Wimpey	82.90	+5.36	83.14	78.84	77.54
Spirax-Sarco Engineering	6,890.0	+1.32	6,905.0	6,707.8	6,888.68
Unite	519.50	+2.16	522.00	510.00	517.34
Flutter Entertainment	7,434.0	-1.30	7,644.0	7,350.0	7,435.30
Beazley	1,284.00	-0.04	1,285.00	1,284.00	1,284.04
Fresnillo	2,773.00	-2.80	2,909.00	2,680.00	2,775.80
Experian	2,551.0	+1.23	2,566.0	2,465.0	2,549.77
Berkeley	3,734.0	+8.36	3,734.0	3,484.0	3,725.64
Howden Joinery	846.50	+5.95	846.50	800.50	840.55
Glencore	521.70	-2.54	541.67	506.10	524.24
IAG	480.90	+2.80	480.90	466.40	478.10
JD Sports Fashion	84.50	+1.42	84.82	82.50	83.08
LondonMetric Property	189.00	+3.28	189.70	184.10	185.72
Standard Life	826.50	+0.85	831.50	816.00	825.65
Smurfit Westrock	3,359.0	0.00	3,402.0	3,356.0	3,359
DCC	6,205.0	+0.81	6,235.0	6,150.0	6,204.19
Shell	2,946.5	-1.93	3,007.0	2,943.5	2,948.43
Entain	554.40	-0.32	561.80	543.00	554.72
Diploma	7,040.00	-0.71	7,120.00	7,000.00	7,040.71
Coca Cola HBC AG	4,816.0	+3.30	4,816.0	4,660.0	4,812.70
Auto Trader Group Plc	489.20	+0.10	494.10	483.70	489.10
B M European Value Retail	210.40	+12.69	211.40	186.60	197.71
ConvaTec Group	209.40	+1.26	210.40	202.85	208.14
Pershing Square	3,774.00	+1.13	3,818.00	3,720.00	3,772.87
M&G	332.90	+0.48	332.90	330.30	332.42
Airtel Africa	340.80	-2.07	352.40	325.40	342.87
HALEON	348.00	+4.29	349.20	336.90	343.71

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article