TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

46684.55

-203.22 (-0.43%) ▼

को अपडेट हुआ Oct 22, 2026

46684.55

निम्न 46647.91

उच्च 47332.18

Prev. Day Close

46887.77

निम्न

46647.91

उच्च

47332.18

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

46684.55 -0.43%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
TCC Holdings	27.85	▲ +3.92	28.20	27.05	26.80
Asia Cement Corp	38.60	▲ +1.45	38.65	37.95	38.05
Chia Hsin Cement	13.65	▲ +2.25	13.70	13.40	13.35
UCC	27.10	▲ +1.31	27.20	26.75	26.75
Lucky Cement	10.95	0.00	11.05	10.95	10.95
HsingTa	13.05	0.00	13.10	13.00	13.05
Southeast Cement	14.20	▼ -1.05	14.35	14.20	14.35
Wei-Chuan Foods	11.50	▼ -0.43	11.60	11.50	11.55
Ve Wong Corp	42.50	▲ +0.95	42.50	42.50	42.10
GREATWALL	51.20	▲ +0.20	51.30	51.00	51.10
Charoen Pokphand Enterprise	106.50	0.00	107.00	106.50	106.50
Uni-President	78.50	0.00	78.60	77.60	78.50
AGV	9.85	▼ -0.20	9.92	9.84	9.87
Taisun	14.30	0.00	14.40	14.25	14.30
Fwusow	11.20	▲ +0.45	11.20	11.15	11.15
TaiRoun	10.70	0.00	10.70	10.70	10.70
Formosa Oilseed	24.05	▲ +0.21	24.10	24.05	24.00
Standard Foods	27.60	▼ -0.36	27.70	27.60	27.70
LHIHC	39.90	▼ -0.25	40.00	39.85	40.00
Lian Hwa Foods	74.50	▼ -0.13	75.00	74.30	74.60
TTET	154.00	0.00	154.50	154.00	154.00
Ten Ren	27.90	0.00	28.25	27.90	27.90
Hey-Song	32.15	▼ -0.16	32.20	32.15	32.20
Shin Tai	30.45	▲ +1.84	31.10	30.10	29.90
Hunya Foods	26.05	▲ +0.58	26.45	26.00	25.90
Formosa Plastics	74.10	▼ -3.77	78.00	74.00	77.00
Nan Ya Plastics	308.00	▼ -3.90	324.50	305.00	320.50
USI Corp	12.70	▼ -1.17	13.00	12.70	12.85
CGPC	12.60	▼ -0.79	12.75	12.60	12.70
San Fang	31.00	▲ +0.49	31.10	30.80	30.85
Asia Polymer	13.90	▼ -0.36	14.10	13.85	13.95
Taita	13.70	▼ -0.72	14.00	13.70	13.80
TSMC	9.71	▼ -1.42	9.95	9.68	9.85
GPPC	14.90	▼ -2.93	15.65	14.90	15.35
UPC Technology	12.40	▼ -0.80	12.55	12.35	12.50
CPDC	8.63	▼ -1.37	8.82	8.62	8.75
Tah Hsin	71.10	▲ +0.71	72.80	71.10	70.60
Sun Yad	10.20	0.00	10.25	10.20	10.20
Tong Yang	82.00	▲ +1.11	82.00	81.20	81.10
OPC	34.90	▲ +0.29	34.95	34.60	34.80
Yonyu	21.55	0.00	21.55	21.50	21.55
Globe Tape	9.84	▼ -0.61	9.88	9.84	9.90
Universal Inc	27.50	▲ +0.55	27.70	27.20	27.35
FCFC	73.80	▼ -3.15	77.40	73.60	76.20
Asia Plastic	4.34	▼ -0.91	4.42	4.34	4.38
Hiroca Holdings	14.40	▼ -0.69	14.60	14.30	14.50
Y.C.C.	41.60	▼ -0.12	41.60	41.60	41.65
Victory	5.09	▲ +1.19	5.10	5.09	5.03
FENC	28.65	▲ +0.17	28.70	28.50	28.60
SSFC	25.15	▼ -0.40	25.45	25.10	25.25
NYDF	23.50	▼ -0.63	23.95	23.50	23.65
Hung Chou Fiber	9.23	0.00	9.23	9.23	9.23
Tung Ho	17.35	▼ -0.29	17.45	17.30	17.40
KFIC	13.30	▲ +0.76	13.35	13.15	13.20
Carnival Industrial	8.09	▼ -0.12	8.13	8.09	8.10
TongHwa	18.00	0.00	18.45	18.00	18.00
Shinkong Textile	63.60	0.00	64.10	63.60	63.60
Reward Wool	35.20	▲ +3.38	35.95	35.20	34.05
Trk	14.95	▲ +0.34	14.95	14.90	14.90
F.T.C	19.45	▼ -0.26	19.65	19.40	19.50
Chung Fu	21.450	▲ +7.25	21.750	21.450	20.000
Hua Yu Lien	35.30	▲ +0.14	35.30	35.20	35.25
GTM	31.70	▼ -0.31	31.90	31.65	31.80
SanDi Properties	21.400	▼ -0.47	21.550	21.400	21.500
ASCENT	28.50	0.00	29.20	28.25	28.50
Tainan Spinning	13.95	▲ +1.45	13.95	13.75	13.75
Tah Tong	9.71	0.00	9.84	9.70	9.71
Advancetek	26.20	▼ -0.38	26.55	26.20	26.30
Lily Textile	22.20	0.00	22.20	22.20	22.20
Lealea	6.74	▼ -0.44	6.80	6.73	6.77
Universal Textile	10.15	▼ -1.46	10.20	10.15	10.30
Hong Ho	13.45	▲ +0.37	13.50	13.40	13.40
Li Peng	6.36	▼ -0.31	6.42	6.36	6.38
Nien Hsing	16.90	▼ -0.59	17.15	16.90	17.00
Hong Yi Fiber	10.75	▼ -0.46	10.80	10.70	10.80
Ta Jiang	10.85	▼ -0.46	10.85	10.85	10.90
TTF	12.00	▼ -0.41	12.05	12.00	12.05
Zig Sheng	9.81	▼ -0.51	9.88	9.81	9.86
Yi Jinn	14.45	0.00	14.45	14.45	14.45
Lan Fa	18.05	▲ +0.28	18.20	18.05	18.00
Everest Textile	6.10	▲ +0.16	6.11	6.08	6.09
CS Investment Holding	17.80	0.00	17.95	17.75	17.80
De Licacy	9.87	▼ -0.10	9.92	9.87	9.88
Wisher	11.55	▼ -1.70	11.80	11.55	11.75
Acelon	14.35	▲ +0.70	14.55	14.25	14.25
Tex-Ray	7.93	▼ -0.50	8.00	7.93	7.97
Chang Ho	13.25	▼ -0.75	13.30	13.10	13.35
Evertex	24.30	0.00	24.80	24.30	24.30
Solytech	9.23	▲ +2.33	9.25	9.00	9.02
Tri Ocean	88.80	▲ +0.79	88.80	88.80	88.10
Tainan	18.95	▲ +1.34	18.95	18.80	18.70
Honmyue	10.00	0.00	10.00	10.00	10.00
Big Sunshine	25.10	▲ +0.40	25.55	25.05	25.00
Eclat Textile	324.50	▼ -0.15	324.50	319.50	325.00
Makalot	208.50	▼ -0.24	210.00	208.00	209.00
Shihlin Electric	195.00	▲ +1.56	197.00	193.50	192.00
TECO Electric	70.90	▲ +0.42	71.60	70.50	70.60
Right Way	9.55	▲ +0.53	9.55	9.48	9.50
Jui Li	6.18	▼ -0.48	6.18	6.18	6.21
CHEM	163.00	▲ +0.62	163.50	162.00	162.00
AEC	101.00	▲ +1.10	101.50	100.50	99.90
Rexon	28.25	▼ -1.57	28.65	28.25	28.70
Lee Chi	10.25	0.00	10.30	10.20	10.25
Fortune Electric	626.00	0.00	634.00	625.00	626.00
Ta Yih Industrial	25.15	▲ +0.40	25.15	25.05	25.05
TYC Brother	26.90	▲ +0.94	27.15	26.65	26.65
Gordon Auto	27.00	▲ +0.93	27.00	26.75	26.75
KSC	63.50	0.00	63.50	61.70	63.50
Sun Race	16.80	▲ +4.67	17.50	16.05	16.05
Basso	32.20	▼ -0.16	32.35	32.20	32.25
Anderson	26.20	▲ +3.15	27.90	25.75	25.40
Awea	26.60	▼ -0.75	26.85	26.60	26.80
Kaulin Mfg	11.40	0.00	11.55	11.30	11.40
CMP	21.75	▲ +0.23	21.80	21.60	21.70
Mobiletron	29.30	▲ +2.27	29.60	28.65	28.65
China Ecotek	45.60	0.00	45.60	45.55	45.60
Hota	44.45	▼ -0.56	44.90	44.35	44.70
Kung Long	114.50	▲ +0.44	115.00	114.00	114.00
Chiu Ting	15.35	0.00	15.40	15.35	15.35
Roundtop	18.85	▼ -0.26	18.90	18.85	18.90
Chang Type	19.55	▼ -0.26	20.15	19.50	19.60
Kinik	866.00	▼ -1.25	886.00	856.00	877.00
Syncmold Enterprise	71.60	0.00	73.60	71.50	71.60
Goodway	47.00	0.00	48.00	47.00	47.00
Airtac	1,105.00	▼ -1.34	1,140.00	1,105.00	1,120.00
CWCO	30.40	▲ +0.66	30.40	30.25	30.20
Sampo Corp	23.40	▲ +0.43	23.45	23.30	23.30
Walsin Lihwa	37.55	▲ +0.67	38.05	37.50	37.30
Huaeng	36.00	▲ +0.42	36.45	35.85	35.85
Ta Ya Electric	38.050	▲ +1.20	38.150	37.900	37.600
China Electric	11.45	▲ +0.44	11.45	11.40	11.40
Hong Tai Electric	33.20	▲ +0.15	33.40	33.10	33.15
Taiwan Sanyo	31.40	0.00	31.50	31.30	31.40
Dah San Electric	48.15	▼ -1.13	49.35	48.15	48.70
Evertop	18.100	▲ +0.56	18.200	17.900	18.000
Jung Shing Wire	23.05	▼ -0.22	23.60	22.60	23.10
Hold-Key	38.25	▲ +0.26	38.40	38.20	38.15
Airmate Cayman	9.64	▼ -0.31	9.64	9.64	9.67
Cenra	33.65	0.00	33.75	33.55	33.65
Namchow	33.20	0.00	33.25	33.15	33.20
Grape King Bio	85.40	▼ -0.23	86.40	85.10	85.60
Sesoda	51.00	▼ -0.58	51.80	50.90	51.30
FUCC	56.30	▲ +0.54	57.90	55.60	56.00
OUCC	17.30	▼ -2.26	17.70	17.25	17.70
Everlight Chems	46.15	▼ -2.22	48.75	46.05	47.20
Sinon	40.40	▲ +0.37	40.40	40.15	40.25
CCW	45.25	▲ +0.56	45.35	45.05	45.00
Ho Tung	18.60	▼ -1.59	19.15	18.60	18.90
Eternal Materials	69.60	▼ -2.25	72.00	69.50	71.20
CMFC	11.35	▼ -2.16	11.90	11.30	11.60
SCPC	57.10	▲ +0.53	57.40	56.90	56.80
Sunko	24.00	▼ -3.23	25.05	24.00	24.80
Taiwan Fertilizer	41.95	▲ +0.12	42.05	41.70	41.90
CSCC	80.60	▼ -0.25	81.20	80.30	80.80
YJE	32.90	▲ +1.08	33.30	32.65	32.55
Y.C.P.	76.10	▲ +0.13	76.10	76.00	76.00
Chung Hwa Chemical	96.80	▼ -2.32	100.50	96.70	99.10
Farcent	51.10	▲ +0.20	51.10	51.10	51.00
Maywufa	21.15	▲ +1.20	21.20	21.00	20.90
Mao Bao	26.60	0.00	26.60	26.10	26.60
ApexBio	29.70	▼ -0.50	29.85	29.70	29.85
Sinphar	30.80	▲ +0.33	30.90	30.75	30.70
Evermore Chemical	25.20	▲ +9.80	25.20	24.50	22.95
JHT	125.50	▲ +3.29	130.50	121.50	121.50
Taiyen	30.05	▼ -0.17	30.25	30.05	30.10
CCSB	33.85	▼ -1.46	34.35	33.80	34.35
Shiny Chemical	166.50	▼ -0.89	169.00	166.00	168.00
MBI	36.30	0.00	37.20	36.25	36.30
SVBI	39.75	▼ -0.25	39.80	39.60	39.85
SPT	19.50	▼ -0.51	19.70	19.45	19.60
TGI	68.20	▲ +1.49	73.60	67.40	67.20
Better Life	9.93	0.00	9.96	9.93	9.93
Champion	7.92	▲ +0.13	7.93	7.88	7.91
Run Long	34.40	▲ +0.15	34.50	34.30	34.35
China Glaze	46.95	▼ -0.74	49.80	46.70	47.30
HCG	22.85	▼ -0.44	23.15	22.85	22.95
Sanitar	39.70	0.00	39.75	39.50	39.70
Shihlin Paper	47.40	▲ +0.53	47.40	47.20	47.15
Cheng Loong	24.60	▲ +0.61	24.70	24.50	24.45
Chung Hwa Pulp	12.80	▲ +0.39	12.85	12.75	12.75
Baolong International	10.80	▼ -0.92	10.85	10.80	10.90
YFY	28.25	▲ +0.53	28.35	28.00	28.10
LCP	10.05	▲ +0.50	10.10	10.00	10.00
China Steel	19.60	0.00	19.65	19.55	19.60
Tung Ho Steel	94.50	▲ +1.29	94.70	92.80	93.30
Yieh Hsing	7.020	0.00	7.100	7.020	7.020
Kao Hsiung	30.50	0.00	30.55	30.50	30.50
First Copper Tech	39.00	0.00	39.15	39.00	39.00
Chun Yuan Steel	23.15	▲ +0.22	23.30	23.00	23.10
Chun Yu	14.05	▲ +1.44	14.10	14.00	13.85
CSSC	41.35	▼ -0.36	41.60	41.35	41.50
Chung Hung Steel	16.95	0.00	17.05	16.95	16.95
Feng Hsin	65.20	▲ +0.46	65.30	64.80	64.90
Quintain Steel	8.89	0.00	8.95	8.88	8.89
Mayer Steel	24.10	▲ +1.47	24.45	23.75	23.75
Tycoons	7.000	0.00	7.030	6.980	7.000
Yieh Phui	15.00	▲ +2.04	15.10	14.75	14.70
Chih Lien	12.75	▼ -0.39	12.80	12.60	12.80
CSSSC	13.500	▲ +0.37	13.650	13.400	13.450
Ta Chen	50.90	▲ +2.00	51.00	49.55	49.90
Wei Chih	16.550	▲ +0.61	16.850	16.450	16.450
Sheng Yu Steel	21.70	▼ -0.23	21.80	21.65	21.75
Froch Enterprise	29.35	▲ +1.56	31.00	28.95	28.90
Hsin Kuang Steel	48.50	▲ +1.46	48.85	48.10	47.80
Sinkang	18.50	▲ +1.37	18.65	18.25	18.25
Chia Ta World	65.20	▼ -0.15	66.20	63.70	65.30
Yeun Chyang	24.50	▲ +2.08	24.90	24.10	24.00
Hai Kwang	12.75	▲ +2.41	12.80	12.55	12.45
Hiwin	304.50	▼ -1.14	312.00	304.50	308.00
King Slide	10,075.00	▼ -0.05	10,255.00	10,030.00	10,080.00
SSM	17.85	0.00	17.85	17.85	17.85
Nan Kang Tire	29.45	▼ -0.34	29.85	29.40	29.55
Federal Corp	16.05	▲ +0.94	16.05	15.95	15.90
TSRC	28.30	0.00	28.45	28.10	28.30
International CSRC Investment Holdings	11.55	▲ +0.87	11.60	11.40	11.45
Cheng Shin Rubber	32.10	▲ +0.63	32.15	31.80	31.90
Kenda Rubber	16.90	0.00	17.00	16.90	16.90
FRG	28.80	▼ -0.86	29.15	28.75	29.05
Nantex	28.85	▼ -0.35	29.00	28.80	28.95
Hwa Fong	14.35	▲ +0.35	14.40	14.35	14.30
HYC	89.00	0.00	89.00	88.90	89.00
Lu Hai Holding	24.40	0.00	24.40	24.40	24.40
Yulon Motor	29.20	▲ +1.21	29.30	28.90	28.85
China Motor	52.50	▲ +0.38	52.60	52.20	52.30
SYM	63.90	0.00	64.10	63.90	63.90
Hotai Motor	532.00	▲ +1.14	532.00	524.00	526.00
CSBC	17.90	0.00	18.00	17.85	17.90
YNM	42.50	0.00	42.55	42.50	42.50
IRF	69.40	▼ -1.70	70.90	69.40	70.60
Cub Elecparts	87.90	▼ -0.11	88.20	87.50	88.00
Lite-On Tech	261.50	▼ -0.76	266.50	261.00	263.50
Rectron	45.80	▼ -1.08	46.65	45.20	46.30
UMC Corp	128.50	▲ +0.39	131.00	127.00	128.00
MII	54.40	▼ -3.37	57.50	54.30	56.30
Delta Electronics	1,605.00	▼ -1.23	1,650.00	1,600.00	1,625.00
Kinpo	32.20	▼ -1.23	33.25	32.10	32.60
Compeq	234.00	▼ -2.70	248.50	233.00	240.50
WUS	154.00	▼ -2.53	161.00	154.00	158.00
Hon Hai Precision	247.00	▼ -1.20	250.50	247.00	250.00
CMC Magnetics	11.800	▲ +2.61	11.850	11.600	11.500
Compal	37.50	▼ -0.53	38.25	37.35	37.70
Yageo	526.00	▼ -2.95	558.00	524.00	542.00
Pan-International	54.80	▲ +0.92	57.90	54.40	54.30
Orient Semiconductor	43.15	0.00	43.60	43.00	43.15
Taiwan Semiconductor	2,400.00	▼ -0.83	2,435.00	2,400.00	2,420.00
Elitegroup	18.15	▲ +0.28	18.25	18.10	18.10
D-Link	21.05	▼ -0.94	21.50	21.05	21.25
Macronix	101.000	▼ -1.94	103.500	100.000	103.000
Taiwan Mask	45.80	▼ -1.29	47.20	45.80	46.40
Taiwan Asia Semiconductor	46.75	▼ -4.10	49.50	46.50	48.75
MVI	41.450	▼ -2.24	43.050	41.250	42.400
Winbond	158.50	▼ -0.63	161.00	156.00	159.50
Accton	1,810.00	▼ -0.28	1,880.00	1,800.00	1,815.00
Synnex	100.50	▲ +0.80	101.00	99.40	99.70
Ritek	10.500	▲ +0.96	10.550	10.400	10.400
SDI	200.50	▼ -2.67	207.00	200.00	206.00
Qisda	29.50	▲ +0.17	29.80	29.40	29.45
Acer	32.55	▲ +0.77	33.00	32.50	32.30
Foxconn	62.80	▼ -0.95	63.80	62.80	63.40
Chin-Poon	51.50	▼ -0.96	53.50	51.50	52.00
Inventec	61.10	▼ -0.33	62.10	60.90	61.30
Asustek	969.00	▼ -1.32	992.00	969.00	982.00
Solomon Tech	119.00	0.00	120.50	118.50	119.00
Chroma	2,055.00	▲ +2.24	2,110.00	2,020.00	2,010.00
Clevo	48.45	▲ +0.83	48.75	48.25	48.05
Silicon Integrated Systems	54.00	0.00	54.80	53.70	54.00
Twinhead	61.200	▲ +0.33	61.300	60.900	61.000
KYE Systems	27.15	▲ +0.37	27.30	27.00	27.05
Unitech Printed Circuit Board	46.30	▲ +0.11	47.90	46.25	46.25
Gold Circuit	1,185.00	▼ -0.84	1,245.00	1,175.00	1,195.00
LPI	29.50	▼ -0.67	30.25	29.40	29.70
Tatung	28.70	▲ +1.23	28.95	28.35	28.35
Aurora Corp	51.50	▼ -1.34	52.50	51.50	52.20
Ability Enterprise	65.30	▼ -1.80	66.90	65.20	66.50
Kaimei Electronic	118.50	▼ -2.87	125.00	118.00	122.00
Gigabyte	356.50	▼ -0.56	364.50	356.00	358.50
MSI	164.00	▼ -0.61	166.50	164.00	165.00
Realtek	778.00	▼ -1.77	805.00	772.00	792.00
Avision	16.30	▼ -1.51	16.95	16.30	16.55
QCI	323.00	▼ -1.67	326.50	323.00	328.50
Elite Material	5,315.00	▲ +6.51	5,485.00	5,280.00	4,990.00
Chicony Electronics	102.00	▲ +0.99	102.50	101.00	101.00
Sunrex	35.65	▼ -0.14	35.90	35.55	35.70
VIA Tech	67.50	▲ +0.45	68.70	67.10	67.20
Everspring	9.98	0.00	10.05	9.97	9.98
Cheng Uei	40.30	▲ +1.26	40.40	39.90	39.80
Everlight	68.00	▲ +0.15	68.30	67.50	67.90
ACL	681.00	▼ -0.29	691.00	677.00	683.00
DFI Inc	63.90	▼ -0.31	64.50	63.80	64.10
Biostar	44.70	▼ -0.67	45.70	44.70	45.00
Sunplus	24.85	0.00	25.10	24.70	24.85
Ichia	59.30	▼ -2.15	61.40	59.30	60.60
UIS	1,105.00	0.00	1,130.00	1,100.00	1,105.00
Shuttle	14.95	0.00	15.10	14.95	14.95
Gigastorage	31.15	▲ +4.18	32.15	30.00	29.90
AUO	36.75	▼ -1.34	37.80	36.70	37.25
CHT	155.50	▲ +0.97	155.50	152.50	154.00
UMEC	56.30	▼ -2.26	61.50	56.10	57.60
Unitech Computer	51.80	▲ +0.97	51.80	51.40	51.30
Cx Tech	26.25	▲ +0.38	26.25	26.10	26.15
AVerMedia	37.85	▼ -0.53	38.45	37.70	38.05
Hitron Tech	27.95	▲ +0.18	28.40	27.95	27.90
Zippy	54.00	0.00	54.40	54.00	54.00
Sunonwealth	159.00	▼ -0.31	162.50	159.00	159.50
Good Will	68.50	▼ -0.87	69.20	68.50	69.10
Chaintech	33.80	▲ +1.05	33.95	33.60	33.45
Tyntek	89.10	▼ -3.05	93.40	89.00	91.90
Mercuries Data	22.75	▲ +1.56	23.05	22.40	22.40
Thinking Electronic	251.50	▼ -2.52	261.50	251.50	258.00
TKE	17.35	▲ +0.29	17.45	17.35	17.30
Lien Chang	10.15	▲ +1.00	10.15	10.00	10.05
Huxen	38.75	▲ +0.78	38.90	38.50	38.45
Mospec	51.40	▼ -3.02	54.10	51.40	53.00
Weltrend	70.60	▲ +0.43	71.20	70.30	70.30
Merry Electronics	80.30	▼ -1.59	82.20	80.20	81.60
Space Shuttle	14.90	▼ -1.00	15.05	14.90	15.05
GTK	114.00	▼ -2.98	119.50	113.50	117.50
Jean	13.45	▼ -0.74	13.55	13.45	13.55
AboCom	15.05	▼ -2.59	15.60	15.00	15.45
Ennostar	63.20	▲ +0.96	64.50	63.10	62.60
King Yuan	270.50	▼ -2.70	284.50	268.50	278.00
Senao	28.00	▼ -0.36	28.05	28.00	28.10
Transcend Info	273.00	▼ -0.36	275.50	271.50	274.00
Syscom Computer	53.90	▲ +1.32	54.30	53.20	53.20
MediaTek	4,150.00	▲ +0.24	4,230.00	4,150.00	4,140.00
VPEC	481.50	▼ -1.83	499.00	481.50	490.50
Phihong	21.50	▼ -0.46	21.70	21.45	21.60
ELAN M	131.50	▲ +0.77	132.50	130.50	130.50
Audix	65.20	▼ -0.15	65.20	65.10	65.30
Gem Terminal	31.20	▼ -0.79	31.55	31.15	31.45
K Laser	16.60	▼ -0.30	16.85	16.60	16.65
LineTek	19.10	▼ -1.04	19.30	19.05	19.30
Mirle Auto	165.50	▼ -2.65	173.00	165.50	170.00
Leadtek	96.20	▲ +9.94	96.20	89.00	87.50
Cosmo Electronics	248.50	0.00	270.00	244.00	248.50
C Sun	467.50	▼ -2.60	490.00	466.00	480.00
Fortune Info	54.50	▲ +9.00	55.00	50.20	50.00
Ares Intl	51.00	▲ +2.10	51.20	50.40	49.95
Lelon Electronics	211.50	▼ -3.64	224.00	211.00	219.50
Catcher Tech	197.00	▲ +0.77	197.50	195.50	195.50
G-Shank	118.50	▼ -2.07	122.00	118.50	121.00
Meiloon	22.45	▼ -1.10	22.70	22.45	22.70
Ta-I Tech	121.00	▼ -4.35	129.00	121.00	126.50
Stark	185.00	▲ +0.82	186.50	183.00	183.50
Pan Jit	156.50	▼ -1.57	165.00	156.00	159.00
UIC	15.80	▲ +0.64	15.80	15.80	15.70
Excel Cell	37.70	▲ +1.21	39.20	36.45	37.25
Siward Crystal	79.10	▼ -4.00	83.50	78.70	82.40
Zinwell	39.15	▼ -1.39	40.65	39.15	39.70
I-Chiun	208.50	▼ -1.65	215.50	208.50	212.00
Hanpin	49.90	0.00	50.00	49.90	49.90
Amtran Tech	40.15	▼ -3.72	43.25	40.00	41.70
WTC	386.00	▼ -4.81	422.00	385.00	405.50
Ampoc	198.50	▼ -1.49	204.00	195.50	201.50
Infortrend	33.10	▼ -0.15	33.65	33.00	33.15
E-Lead	43.05	0.00	43.70	43.00	43.05
HTC Corp	40.30	▼ -0.62	40.75	40.30	40.55
Cathay RED	20.45	▲ +0.25	20.55	20.30	20.40
Goldsun Building	32.30	▲ +0.62	32.45	32.00	32.10
Kuo Yang	17.85	▼ -0.83	18.05	17.85	18.00
Pacific Construction	8.39	0.00	8.40	8.35	8.39
Chainqui	13.20	0.00	13.20	13.20	13.20
Prince Housing	8.10	0.00	8.10	8.08	8.10
Long Bon	11.20	0.00	11.25	11.15	11.20
BES Engineering	11.85	▲ +0.42	11.90	11.75	11.80
New Asia Construction	15.15	0.00	15.30	15.00	15.15
Kindom Construction	37.65	▲ +0.67	37.75	37.20	37.40
Kings Town	33.30	▼ -1.04	33.70	33.30	33.65
Hung Ching	48.50	▼ -0.82	49.20	47.85	48.90
Crowell	17.05	▼ -2.57	17.45	17.00	17.50
Delpha Construction	19.95	▼ -0.75	20.15	19.90	20.10
Hung Sheng Construction	16.05	▼ -0.62	16.25	16.00	16.15
Da-Cin Construction	89.20	▲ +0.79	89.20	88.70	88.50
Hong Pu Real Estate Development	18.20	0.00	18.25	18.15	18.20
We & Win	10.90	0.00	10.95	10.90	10.90
Kee Tai Properties	8.71	▲ +0.81	8.72	8.66	8.64
Sakura Development	32.75	▼ -1.50	33.25	32.55	33.25
Highwealth	40.50	▲ +1.00	40.60	40.05	40.10
Hwang Chang	38.00	▲ +0.53	38.00	37.60	37.80
Huang Hsiang	33.15	▼ -0.90	33.50	33.00	33.45
Kedge Construction	103.50	▼ -0.48	104.00	103.50	104.00
Radium Life Tech	9.91	▲ +0.20	9.97	9.90	9.89
Huaku	92.50	0.00	92.60	92.10	92.50
Ruentex E&C	169.50	▲ +0.30	170.50	168.50	169.00
FSC	5.98	▼ -0.33	6.01	5.97	6.00
EMC Taiwan	259.50	▲ +0.78	263.00	256.00	257.50
SNC	35.75	▲ +0.70	36.15	35.65	35.50
U-Ming	73.50	▲ +1.10	74.40	73.10	72.70
EITC	55.20	▼ -0.72	55.80	55.10	55.60
Kerry TJ	28.55	▲ +0.71	28.55	28.35	28.35
YMTC	62.20	▲ +0.16	63.20	61.90	62.10
China Airlines	20.40	▲ +0.25	20.50	20.30	20.35
TSI	16.30	▼ -0.61	16.40	16.25	16.40
Chinese Maritime	60.80	▲ +1.00	61.00	60.20	60.20
CCTC	22.25	0.00	22.40	22.15	22.25
EMIC	15.00	0.00	15.15	14.90	15.00
Wan Hai	118.50	▲ +1.72	121.50	117.00	116.50
Shan-Loong	13.10	▲ +0.38	13.10	13.05	13.05
Taiwanline	31.60	▲ +0.80	31.85	31.40	31.35
Eva Airways	42.30	▲ +0.59	42.30	41.80	42.05
Wisdom	101.00	▲ +0.50	103.00	101.00	100.50
Pelican	19.95	▼ -0.75	20.10	19.95	20.10
Wan Hwa	10.20	0.00	10.20	10.20	10.20
Hotel Garden	11.85	▼ -1.25	12.05	11.60	12.00
AMBH	44.40	▲ +0.23	44.60	44.35	44.30
Leofoo	15.00	▲ +0.33	15.00	15.00	14.95
First Hotel	12.10	0.00	12.10	12.05	12.10
GFRT	176.50	0.00	177.00	176.50	176.50
FGH	13.30	0.00	13.30	13.00	13.30
Chateau	20.25	▼ -0.98	20.65	20.20	20.45
Gourmet Master	86.20	▲ +1.89	86.20	83.30	84.60
Wowprime	245.50	0.00	246.00	244.00	245.50
Liontravel	145.00	▲ +1.05	145.00	143.50	143.50
Chang Hwa Bank	29.90	▲ +1.01	29.95	29.25	29.60
T.C.C.B.	18.65	▲ +0.27	18.65	18.55	18.60
Union Insurance Co	42.65	▼ -1.39	43.35	42.65	43.25
CBF	16.60	▼ -0.30	16.65	16.55	16.65
TFMI	56.10	▲ +0.72	56.40	55.70	55.70
TBB	17.95	▲ +0.28	18.05	17.90	17.90
Bank of Kaohsiung	11.95	▼ -0.42	12.00	11.95	12.00
UBOT	20.50	▲ +0.74	20.50	20.25	20.35
FEIB	13.35	▲ +0.75	13.40	13.20	13.25
EnTie Bank	15.15	0.00	15.20	15.10	15.15
SK Insurance	167.00	▲ +0.91	167.00	164.50	165.50
Central Reinsurance	50.20	▼ -0.20	50.80	50.00	50.30
First Insurance Co	27.95	▲ +0.36	28.00	27.90	27.85
President Securities	55.70	▲ +0.18	56.10	55.50	55.60
HNFHC	50.00	▲ +0.40	50.20	49.35	49.80
Fubon Financial	158.50	0.00	160.00	157.50	158.50
Cathay Holdings	113.50	▼ -0.44	115.00	113.00	114.00
KGI Financial Holding	38.15	▼ -0.26	38.45	37.80	38.25
E.S.F.H	49.80	▲ +1.22	49.90	49.00	49.20
Yuanta Group	73.00	▲ +2.38	73.20	70.90	71.30
Mega FHC	55.30	▲ +3.17	55.40	52.70	53.60
TS Financial Holding	42.45	▲ +1.19	42.50	41.55	41.95
IBF Financial Holdings	17.00	▲ +0.59	17.05	16.90	16.90
SinoPac Holdings	46.65	▲ +2.75	46.70	45.35	45.40
CTBC	75.30	▲ +0.67	75.30	73.90	74.80
FFHC	42.15	▲ +2.06	42.20	41.00	41.30
Shin Shin	24.60	▲ +0.20	24.85	24.35	24.55
FEDS	22.00	▲ +0.23	22.05	21.95	21.95
Pan Overseas	12.55	0.00	12.55	12.50	12.55
Mercuries	18.10	▲ +1.69	18.15	17.80	17.80
Collins	13.60	▼ -0.37	13.75	13.60	13.65
Test Rite	21.95	▲ +0.69	21.95	21.70	21.80
Tonlin	23.30	0.00	23.70	23.30	23.30
Les Enphants	5.99	▼ -0.83	6.03	5.90	6.04
PCSC	225.00	▲ +0.22	225.50	222.50	224.50
Taiwan Tea	11.35	▲ +0.89	11.35	11.30	11.25
Ruentex Industries	58.30	▲ +1.22	58.30	57.70	57.60
Sino Horizon	23.85	0.00	24.30	23.50	23.85
TOPBI	5.75	0.00	5.78	5.75	5.75
Ahoku Electronic	18.50	▼ -0.54	18.85	18.50	18.60
KS Terminals	55.60	▼ -0.36	56.20	55.40	55.80
NAFCO Corp	122.50	▼ -0.41	123.50	122.00	123.00
Getac	126.00	▲ +1.20	127.00	124.00	124.50
ESMT	239.00	▼ -2.85	246.00	237.50	246.00
LARGAN	6,200.00	▲ +0.49	6,315.00	6,165.00	6,170.00
Wah Lee	138.00	▼ -0.72	140.50	138.00	139.00
Ji-Haw Industrial	9.84	▼ -0.81	9.90	9.82	9.92
UNEEC	94.70	▼ -1.97	98.80	94.70	96.60
ITE Tech	142.50	▼ -0.35	144.50	141.50	143.00
FSP	50.80	▼ -0.20	51.50	50.70	50.90
Episil-Precision	149.00	▼ -3.56	157.00	148.50	154.50
AVC	3,270.00	▲ +1.08	3,395.00	3,270.00	3,235.00
Lung Ming	10.50	0.00	10.50	10.30	10.50
Asia Optical	132.00	▼ -1.49	135.50	132.00	134.00
Welltend Tech	25.65	▼ -1.72	26.15	25.55	26.10
IEI	91.00	▲ +0.11	91.80	90.80	90.90
Sinbon	305.50	▼ -0.81	311.00	304.00	308.00
Action Electronics	13.200	0.00	13.300	13.100	13.200
Loop Telecom	54.40	▼ -1.81	55.40	54.40	55.40
Holystone	802.00	▼ -1.60	844.00	802.00	815.00
Billion Electric	18.90	▼ -0.79	19.30	18.90	19.05
Zenitron	59.90	0.00	60.30	59.60	59.90
Zero One Tech	121.50	▲ +2.10	122.00	120.00	119.00
TRI	269.50	▼ -2.71	280.00	269.50	277.00
Bright Led	33.20	▼ -0.60	34.25	33.10	33.40
Compucase	73.90	0.00	75.80	73.80	73.90
Weikeng	42.05	0.00	42.30	41.95	42.05
Novatek Microelectronics	582.00	▼ -1.36	592.00	577.00	590.00
Faraday Tech	197.50	▼ -0.25	203.50	197.50	198.00
WT Microelectronics	214.50	▲ +0.94	215.50	212.50	212.50
Unimicron Tech	1,130.00	▲ +2.73	1,180.00	1,115.00	1,100.00
EDT	20.20	▲ +0.25	20.30	20.15	20.15
Global View	29.65	▼ -2.15	30.05	29.65	30.30
ALi	23.65	▼ -0.84	24.15	23.60	23.85
TXC	174.50	▼ -4.38	183.50	173.50	182.50
Tripod Tech	575.00	▼ -1.37	597.00	574.00	583.00
TWM	132.50	▲ +1.53	132.50	130.00	130.50
AOPEN	51.60	0.00	51.80	51.50	51.60
Edimax Tech	14.70	▼ -1.01	15.00	14.65	14.85
EDOM Tech	53.70	▼ -2.54	55.60	53.60	55.10
HannsTouch	11.75	▲ +1.29	11.80	11.65	11.60
U-Tech Media	11.45	0.00	11.50	11.35	11.45
Apex S&E	10.70	0.00	10.75	10.65	10.70
LIWANLI	54.30	▼ -1.27	56.00	54.00	55.00
Spirox	146.00	▼ -4.58	153.00	143.00	153.00
Fu Hua Innovation	13.15	▼ -0.75	13.25	13.05	13.25
Promise Tech	14.20	▼ -0.70	14.25	14.15	14.30
LEI	8.10	▼ -0.37	8.15	8.09	8.13
Altek	38.65	▼ -0.64	39.25	38.65	38.90
Min Aik	27.60	0.00	28.05	27.60	27.60
CyberTAN	22.80	▼ -1.08	23.20	22.75	23.05
Nichidenbo	160.50	▼ -2.13	167.00	160.50	164.00
Davicom	54.00	▼ -3.57	56.90	53.90	56.00
104 Corp	207.00	0.00	207.50	207.00	207.00
G-Tech	71.10	▼ -2.20	74.20	71.00	72.70
GenMont Biotech	17.00	▲ +0.59	17.10	17.00	16.90
Taliang Tech	980.00	▼ -2.00	1,015.00	977.00	1,000.00
Kinsus	1,005.00	▼ -0.50	1,065.00	999.00	1,010.00
Alltek Tech	45.95	▲ +0.22	46.20	45.90	45.85
Cheer Time	50.20	▼ -5.10	54.30	50.10	52.90
Wistron	192.00	▼ -1.54	199.00	191.50	195.00
Champion Micro	47.50	▼ -0.11	47.85	47.15	47.55
Powertech	25.30	▼ -1.17	26.00	25.30	25.60
Shenmao	108.00	▼ -3.57	115.50	108.00	112.00
Bestec Power	21.35	▼ -0.47	21.45	21.30	21.45
Silitech Tech	45.30	▼ -1.84	47.50	45.20	46.15
G.M.I	51.60	▲ +1.57	54.50	50.90	50.80
Taisol	65.90	▼ -1.64	67.70	65.90	67.00
Geo Vision	72.80	▼ -1.09	74.60	72.80	73.60
SZS	177.00	▼ -3.01	184.50	177.00	182.50
Alpha Networks	32.85	▲ +0.61	33.50	32.70	32.65
GSEO	1,160.00	▲ +1.75	1,210.00	1,115.00	1,140.00
Wha Yu	11.40	▼ -0.44	11.55	11.40	11.45
Tai Twun	13.90	0.00	14.10	13.90	13.90
GUC Corp	7,965.00	▼ -0.44	8,275.00	7,905.00	8,000.00
Elaser	442.00	▼ -1.78	456.50	440.50	450.00
Innolux	48.85	▲ +0.72	49.70	48.10	48.50
HiTi	6.90	▼ -1.57	7.05	6.90	7.01
Well Shin	37.75	▲ +0.13	37.95	37.75	37.70
Young Optics	71.00	▼ -3.92	74.50	71.00	73.90
ASRock	227.00	▲ +0.22	229.50	226.50	226.50
Paragon Tech	40.30	▲ +0.50	41.00	39.25	40.10
Formosa Sumco	418.50	▼ -2.22	438.50	413.50	428.00
Lotes	1,830.00	▲ +0.55	1,855.00	1,815.00	1,820.00
Favite	94.00	▼ -2.89	98.10	93.50	96.80
FocalTech	53.80	▲ +0.19	54.20	52.90	53.70
Copartner	23.90	▼ -0.42	24.45	23.90	24.00
Jia Wei Lifestyle	23.250	▼ -0.43	23.350	23.250	23.350
United Renewable Energy	17.30	0.00	17.50	17.15	17.30
Scientech	608.00	▼ -1.94	627.00	605.00	620.00
Leadtrend	50.60	▲ +0.20	51.10	50.30	50.50
Edison Opto	27.45	▼ -1.08	28.00	27.40	27.75
Arcadyan Tech	158.50	▲ +0.32	160.00	158.00	158.00
ACES	172.50	▼ -3.09	183.50	172.50	178.00
Coxon	13.80	▲ +0.36	13.80	13.75	13.75
CyberPower	251.50	▼ -1.18	256.00	251.50	254.50
YFO	43.55	▼ -0.80	44.15	43.55	43.90
Taimide Tech	71.60	▼ -1.38	73.80	71.60	72.60
Jentech	6,225.00	▼ -4.74	6,675.00	6,200.00	6,535.00
BizLink	1,935.00	▼ -0.77	1,985.00	1,920.00	1,950.00
AVer	31.75	▲ +0.16	31.95	31.50	31.70
TPK	75.70	▼ -0.13	78.90	74.80	75.80
Nishoku	108.00	▼ -0.46	108.00	108.00	108.50
Danen	15.15	▲ +2.36	15.25	14.70	14.80
AzureWave	49.30	▲ +0.61	49.45	49.00	49.00
WPG Holdings	115.00	0.00	117.00	114.50	115.00
CHC Corp	20.70	▲ +0.73	20.75	20.50	20.55
Zyxel Group	40.25	▲ +0.37	40.60	40.10	40.10
Y.S.H.	59.30	▲ +0.68	59.50	58.90	58.90
MHC	81.40	▲ +0.12	82.20	81.30	81.30
Excelsior	73.50	0.00	73.80	73.50	73.50
Wellell	23.85	0.00	23.85	23.85	23.85
Phytohealth	11.85	▲ +5.80	12.25	11.45	11.20
SCI Pharmtech	53.30	▼ -0.19	53.60	53.30	53.40
Abnova	20.90	0.00	20.95	20.90	20.90
Chlitina	79.20	▼ -1.25	80.00	79.10	80.20
ADIM	17.85	▼ -0.28	17.95	17.75	17.90
CHC Healthcare	27.25	0.00	27.45	27.20	27.25
Yem Chio	14.85	▲ +1.02	14.85	14.75	14.70
Roo Hsing	7.99	▼ -0.25	8.04	7.85	8.01
Li Cheng	8.12	▼ -0.61	8.20	8.12	8.17
TongTai	41.35	▲ +8.67	41.85	38.80	38.05
Rechi	24.15	0.00	24.40	24.15	24.15
Topkey	154.00	0.00	156.00	154.00	154.00
Qualipoly	190.50	▼ -2.06	197.00	190.00	194.50
Bionime	57.40	▲ +0.70	57.50	56.60	57.00
Formosa Lab	46.50	▼ -0.75	47.45	46.35	46.85
San Fu	122.50	▼ -2.00	126.00	122.50	125.00
Far EasTone	113.50	▲ +1.34	114.00	111.50	112.00
Gemtek Tech	41.60	▼ -2.12	43.20	41.60	42.50
Primax	62.20	▲ +0.97	62.90	61.80	61.60
Parpro	102.00	▼ -1.45	105.00	101.50	103.50
NTC	139.50	▼ -2.79	146.50	139.50	143.50
Star Comgistic	15.40	▲ +0.33	15.40	15.35	15.35
Tainergy Tech	15.00	▼ -1.64	15.35	14.95	15.25
GLT	33.75	0.00	34.05	33.70	33.75
Pegatron	104.50	▼ -0.48	108.00	104.00	105.00
Chia Chang	31.00	▼ -0.80	31.25	31.00	31.25
Generalplus	47.05	▼ -0.53	47.80	47.05	47.30
Epileds Tech	39.20	▼ -1.13	40.55	39.20	39.65
ZDT	584.00	▲ +1.04	614.00	580.00	578.00
Cheng Mei Materials Technology	32.10	▲ +4.05	33.90	30.60	30.85
Calin Tech	38.15	▼ -3.30	39.75	38.15	39.45
F-PCL	172.50	▼ -4.43	182.00	172.00	180.50
X-Legend	80.60	0.00	81.50	80.00	80.60
Sinher	17.40	▼ -0.57	17.50	17.40	17.50
San Shing	55.60	▲ +0.36	55.60	55.60	55.40
CyberLink	60.60	▲ +1.85	61.50	59.50	59.50
Ko Ja Cayman	35.85	0.00	36.20	35.85	35.85
Eastech	54.50	▼ -1.09	55.30	54.40	55.10
Daxin	296.50	▲ +0.51	301.00	296.00	295.00
Eson	96.70	▼ -1.02	99.30	96.20	97.70
Asmedia	1,495.00	▲ +0.67	1,510.00	1,470.00	1,485.00
Jih Lin	87.90	▼ -3.19	91.30	87.90	90.80
Sercomm	74.80	▼ -0.27	75.70	74.60	75.00
Topco Scientific	561.00	▼ -2.09	577.00	554.00	573.00
HSB	82.90	▼ -1.89	85.50	82.80	84.50
Sonix Tech	48.85	▼ -1.41	49.55	48.85	49.55
EverFocus	35.900	▼ -0.55	36.200	35.850	36.100
Chien Kuo	50.10	▲ +0.60	50.50	49.80	49.80
Long Da	23.70	0.00	23.75	23.65	23.70
KSECO	11.15	▲ +0.45	11.25	11.10	11.10
Farglory	62.10	▲ +0.49	62.40	61.80	61.80
Sweeten	21.60	0.00	21.75	21.60	21.60
Shining Building	6.69	▼ -0.74	6.74	6.69	6.74
Founding Construction	13.85	0.00	13.85	13.85	13.85
Chong Hong	69.70	0.00	69.80	69.60	69.70
Tong Ming	35.70	▼ -0.14	36.00	35.70	35.75
Farglory FTZ	51.90	▼ -0.19	52.10	51.80	52.00
Shih Wei	16.40	▲ +0.61	16.55	16.40	16.30
Phoenix Tours	43.10	0.00	43.20	42.95	43.10
Chailease	106.50	▼ -0.93	107.00	105.50	107.50
TCFHC	28.20	▲ +0.71	28.25	27.80	28.00
Tainan Cayman	39.250	▲ +6.95	39.250	37.950	36.700
GORG	4.49	▲ +1.81	4.55	4.41	4.41
Capital Securities	30.95	▼ -0.16	31.15	30.90	31.00
APCB	32.70	▼ -0.91	34.65	32.60	33.00
Metaage	49.85	▲ +3.42	50.50	48.20	48.20
I-Sheng	43.75	▲ +0.11	43.85	43.70	43.70
Hannstar Display	14.700	0.00	14.900	14.600	14.700
In Win	67.00	▲ +0.15	67.90	67.00	66.90
Darwin Precision	13.50	0.00	13.65	13.45	13.50
General Plastic	19.20	▲ +1.05	19.20	19.20	19.00
GBE	26.25	▼ -2.23	27.05	26.25	26.85
FTC	26.30	0.00	26.60	26.10	26.30
L&K Engineering	655.00	▼ -0.61	668.00	655.00	659.00
Plotech	51.50	▼ -4.28	53.40	50.80	53.80
Cameo	8.71	0.00	8.76	8.62	8.71
Prime Electronics Satellitics	18.40	▲ +0.27	18.85	18.10	18.35
Career Tech	18.25	▼ -1.88	19.20	18.20	18.60
King Core	70.90	▼ -1.12	74.50	70.10	71.70
Ledtech	12.80	▼ -3.76	13.30	12.70	13.30
Lang	49.45	▲ +0.10	49.55	49.25	49.40
ADLINK Tech	105.50	▼ -1.40	108.00	105.50	107.00
Harvatek	35.40	▼ -0.56	36.70	35.35	35.60
Radiant	90.40	▼ -0.44	91.00	90.30	90.80
Da-Li	45.75	▲ +0.55	45.90	45.55	45.50
Trade-Van	91.80	▲ +1.55	92.20	91.80	90.40
Dafeng TV	39.80	▲ +0.51	39.85	39.80	39.60
Promate	48.80	▲ +1.14	49.20	48.50	48.25
Global Brands Manufacture	91.30	▼ -0.98	93.60	91.10	92.20
Lumax	115.50	▲ +1.32	115.50	114.50	114.00
Marketech	610.00	▼ -0.81	622.00	608.00	615.00
JPC Connectivity	326.00	▼ -3.26	340.50	325.50	337.00
Ya Horng	46.45	▲ +0.32	46.45	46.45	46.30
Holtek	55.50	▼ -0.72	56.40	55.30	55.90
Chant Sincere	67.10	▼ -1.47	68.70	67.10	68.10
Flytech	129.00	▼ -1.53	131.50	129.00	131.00
Kinko Optical	99.50	▼ -9.55	112.50	99.20	110.00
ITEQ	812.00	▼ -1.34	885.00	805.00	823.00
Systex	201.00	▲ +1.01	201.50	197.00	199.00
Aurotek	90.50	▼ -1.20	92.20	90.50	91.60
DrayTek	19.35	▲ +0.26	19.40	19.30	19.30
PTTC	76.00	▼ -0.78	80.70	76.00	76.60
Para Light	39.10	▼ -3.93	41.70	39.05	40.70
Nidec Chaun Choung Tech	110.50	▼ -0.45	115.50	110.50	111.00
Waffer Tech	36.10	▲ +0.56	36.30	35.70	35.90
Powertech Tech	257.00	▼ -3.38	269.50	256.00	266.00
ENE	37.25	▼ -0.67	37.70	37.20	37.50
Dynamic	139.00	▲ +2.96	145.00	137.00	135.00
Sigurd	236.00	▼ -4.84	252.00	235.00	248.00
Flexium	81.40	▼ -6.00	91.20	80.70	86.60
THEIL	224.00	▼ -3.45	235.00	223.50	232.00
ATEN	100.00	▲ +1.83	103.50	97.10	98.20
TSMT	299.00	▼ -5.53	316.50	296.50	316.50
E-Life Mall	50.50	▼ -0.20	50.70	50.40	50.60
AcBel	42.75	▼ -0.35	43.40	42.45	42.90
Shun On	18.95	▼ -1.04	18.95	18.90	19.15
WNC Corp	239.00	▼ -3.04	250.50	238.50	246.50
Onano	41.25	▲ +1.48	41.50	40.40	40.65
Voltronic	916.00	▲ +0.33	929.00	909.00	913.00
Chicony Power	73.20	▼ -0.54	74.00	73.10	73.60
Ennoconn	384.50	0.00	390.50	384.50	384.50
Silergy	494.00	▲ +0.82	508.00	485.50	490.00
Nan Liu	38.10	▼ -1.93	38.75	38.00	38.85
FPCC	106.50	▼ -2.74	114.00	106.00	109.50
DEPO	135.00	▲ +1.89	136.00	133.50	132.50
TTCC	16.50	▼ -0.90	16.85	16.50	16.65
Sitronix	299.50	▲ +0.50	302.50	296.50	298.00
Topoint Tech	503.00	▼ -0.59	535.00	500.00	506.00
Thunder Tiger	161.50	▼ -0.92	164.50	161.50	163.00
Taiflex	284.50	▼ -2.90	305.00	284.00	293.00
N.P.C	1,330.00	▼ -0.75	1,400.00	1,320.00	1,340.00
Chang Wah	50.10	▼ -0.99	51.00	50.00	50.60
AV Tech	26.05	▼ -0.38	26.10	26.05	26.15
GMT	267.00	▲ +0.75	268.50	264.50	265.00
CviLux	110.00	▲ +1.85	113.00	108.00	108.00
Giantplus Tech	14.35	▲ +1.06	14.40	14.15	14.20
Walton	45.25	▼ -1.20	46.50	45.15	45.80
Supreme Electronics	84.90	▲ +0.47	85.20	84.50	84.50
Posiflex	180.50	▲ +1.12	180.50	179.00	178.50
FATC	61.80	▼ -1.28	63.40	61.80	62.60
ChipMOS	100.50	▼ -1.95	105.00	100.00	102.50
Darfon	28.70	▼ -0.52	29.10	28.60	28.85
Inventec Besta	17.00	0.00	18.00	16.80	17.00
Chenbro Micom	783.00	▼ -2.37	811.00	782.00	802.00
Taiwan PCB	41.80	▼ -2.45	42.90	41.70	42.85
BenQ Materials	29.15	0.00	30.20	29.00	29.15
Creative Sensor	40.20	▲ +1.01	40.95	40.00	39.80
APEC	151.50	▼ -1.30	156.50	151.00	153.50
Apacer	179.00	▼ -0.83	181.50	178.50	180.50
Ace Pillar	71.90	▲ +0.98	73.00	71.50	71.20
Paiho Shih	13.45	▲ +1.13	13.55	13.35	13.30
Kingcan	11.10	0.00	11.10	11.00	11.10
Cleanaway	26.35	▲ +0.96	26.40	26.05	26.10
Jinli	6.08	▼ -1.30	6.16	6.08	6.16
Taiwan Cogeneration	57.40	▲ +1.06	57.50	57.00	56.80
New Palace	15.40	▲ +3.70	15.45	14.85	14.85
Kaori Heat	1,615.00	▼ -2.71	1,770.00	1,610.00	1,660.00
Fulgent Sun	62.30	▼ -1.74	63.20	62.20	63.40
Tidehold	13.45	▲ +1.13	13.60	13.30	13.30
Pou Chen	26.35	▼ -0.19	26.45	26.20	26.40
GCM	21.20	▼ -0.47	21.30	21.20	21.30
Hsin Ba Ba	38.45	▲ +0.13	38.55	38.45	38.40
Ton Yi	14.95	▲ +0.34	14.95	14.85	14.90
Taipei Gas	28.85	0.00	29.00	28.85	28.85
Feng Tay	68.30	▲ +0.44	68.60	67.60	68.00
Taiwan Sakura	79.70	0.00	79.90	79.60	79.70
Associated Industries China	13.45	▲ +3.86	13.50	13.15	12.95
Merida Industry	63.10	▼ -3.81	66.00	62.90	65.60
Taiwan Secom	107.00	0.00	107.50	107.00	107.00
SSNG	42.10	▼ -0.59	42.35	42.10	42.35
KNH Enterprise	14.40	▲ +0.35	14.50	14.25	14.35
Giant	86.30	▼ -4.54	90.70	86.00	90.40
Taiwan Fu Hsing	38.00	▲ +0.13	38.00	37.90	37.95
SKS	39.40	▼ -0.13	39.55	39.35	39.45
Shin Hai Gas	49.10	▲ +0.61	49.10	48.80	48.80
TMI	59.70	▲ +0.34	59.80	59.60	59.50
China Television	17.50	0.00	17.65	17.50	17.50
Choice Development	11.30	▲ +0.44	11.30	11.25	11.25
China Hi-Ment	58.90	▼ -0.51	59.20	58.80	59.20
Hsin Kao Gas	34.10	0.00	34.10	33.80	34.10
CTCI	45.10	▲ +3.20	45.35	43.90	43.70
Globe Union	9.90	▼ -0.30	9.98	9.87	9.93
Ching Feng	18.55	▼ -0.80	18.70	18.40	18.70
National Petroleum	54.30	0.00	54.30	54.30	54.30
Taiwan Paiho	37.80	▼ -0.53	38.10	37.70	38.00
Taiwan Hon Chuan	125.50	▼ -0.40	126.00	125.50	126.00
Sinyi Realty	19.90	0.00	20.10	19.80	19.90
Taiwan Acceptance	77.60	▼ -0.13	77.80	77.30	77.70
NAK	113.50	0.00	113.50	113.50	113.50
Holiday	50.90	0.00	51.00	50.90	50.90
Shinih	17.35	▼ -0.86	17.35	17.35	17.50
Ruentex	29.55	▲ +0.85	29.65	29.30	29.30
SanFar	16.35	▲ +0.62	16.65	16.25	16.25
SDTI	21.90	▼ -0.45	22.50	21.85	22.00
CIAS	87.80	▲ +1.27	88.00	86.60	86.70
Tsang Yow	28.80	▼ -0.35	29.00	28.75	28.90
Nanya Technology	428.50	▼ -1.83	442.50	427.50	436.50
Chia Her	12.15	▼ -1.22	12.30	12.15	12.30
Zeng Hsing	114.00	▼ -0.44	115.00	114.00	114.50
Enlight	18.90	0.00	18.90	18.90	18.90
Fortune Oriental	35.75	▼ -1.24	37.05	35.75	36.20
I-Sunny	45.50	▼ -0.98	46.00	45.25	45.95
AIDC	61.50	▼ -0.32	62.00	61.50	61.70
Sunty	13.95	▲ +1.09	13.95	13.95	13.80
WinMate	180.50	▲ +1.40	185.00	179.50	178.00
AOT	19.40	▼ -1.27	20.05	19.35	19.65
Alchip Tech	3,650.00	▼ -1.62	3,780.00	3,650.00	3,710.00
Eurocharm	182.00	0.00	184.00	182.00	182.00
KSKL	16.25	▼ -0.91	16.30	16.25	16.40
APAQ	234.00	▼ -4.49	249.00	234.00	245.00
Shunsin Tech	367.50	▼ -1.61	381.00	366.50	373.50
Aero Win	34.85	▲ +0.43	35.00	34.75	34.70
ASO	10.90	▼ -0.91	10.90	10.90	11.00
momo.com	253.00	0.00	254.00	250.00	253.00
Sunny Friend	75.40	▲ +0.67	75.40	75.00	74.90
F-GIS	105.50	▲ +7.22	108.00	99.80	98.40
RTM	21.25	▼ -0.70	21.25	21.25	21.40
Patec Precision	95.60	▲ +6.10	97.00	90.90	90.10
EZconn Corp	1,480.00	▼ -1.33	1,515.00	1,475.00	1,500.00
Jinan Acetate Chemical Co Ltd	46.25	▼ -0.86	46.90	46.20	46.65
RichWave Technology Corp	92.50	▼ -1.39	94.80	92.50	93.80
Uniflex Technology Inc	16.45	▼ -0.30	16.50	16.40	16.50
Taiwan Optical Platform Co Ltd	76.00	▼ -0.91	76.70	76.00	76.70
Nien Made Enterprise Co Ltd	363.50	▼ -0.14	365.50	355.00	364.00
Bonny Worldwide Ltd	98.50	▼ -1.99	99.90	98.50	100.50
Min Aik Precision Industrial	36.85	▼ -1.21	37.60	36.85	37.30
Sunjuice Holdings	168.50	▲ +1.20	168.50	168.50	166.50
Yuen Chang Stainless Steel	28.60	▲ +4.57	30.05	28.00	27.35
Cayman Engley Industrial	17.75	▼ -1.39	18.80	17.75	18.00
FIC Global	56.00	▼ -5.08	60.70	55.90	59.00
GEM Services	121.50	▼ -2.41	126.00	121.50	124.50
Headway Advanced Materials Inc	18.85	▲ +1.07	19.05	18.80	18.65
My Humble House Hospitality Management Consulting	35.40	▼ -0.70	35.70	35.20	35.65
Macnica Anstek	81.60	▼ -0.49	82.40	80.00	82.00
AP Memory	809.00	▼ -2.65	844.00	808.00	831.00
Lida Holdings	14.90	▼ -0.67	15.00	14.90	15.00
Swancor	96.20	▲ +1.48	96.90	95.00	94.80
I-Hwa Industrial	14.30	▼ -0.35	14.30	14.10	14.35
Falcon Power	18.55	0.00	18.55	17.70	18.55
Hiyes International	70.20	▼ -0.14	70.50	69.90	70.30
Abonmax	34.10	▼ -0.87	34.75	34.00	34.40
Optimax Tech	21.80	▲ +2.11	22.20	21.50	21.35
Fiti	279.50	▼ -0.71	283.00	279.50	281.50
Jourdeness Group	23.80	▼ -0.83	24.00	23.80	24.00
Global PMX	161.50	▼ -1.82	166.50	161.50	164.50
Taiwan Chelic	42.10	▼ -1.17	42.50	42.10	42.60
Yusin	55.50	▼ -0.54	55.70	55.10	55.80
Tex Year Industries	32.15	▲ +9.91	32.15	31.40	29.25
Lemtech	98.50	▼ -0.81	100.50	98.50	99.30
Apex International	54.50	▼ -3.20	57.70	54.50	56.30
TSEC	26.80	▲ +0.19	27.45	26.40	26.75
Anji Tech	32.60	▲ +0.77	32.85	32.05	32.35
Quang Viet Enterprise	57.10	▼ -0.87	57.10	57.00	57.60
Taiwan High Speed Rail	26.50	▲ +0.57	26.50	26.20	26.35
M J International	14.95	▲ +1.01	14.95	14.95	14.80
Dyaco International	19.15	▲ +0.26	19.40	19.15	19.10
WW Holding	48.65	▼ -0.10	48.70	47.50	48.70
Forest Water Environmental	38.00	▲ +0.53	38.25	37.90	37.80
Jiyuan Packaging	9.26	▼ -1.07	9.33	9.26	9.36
All Cosmos Bio-Tech	30.80	0.00	30.90	30.80	30.80
SuperAlloy	78.30	▼ -2.00	80.90	78.30	79.90
Cryomax Cooling	23.00	0.00	23.05	23.00	23.00
Chieftek Precision	139.00	▼ -2.11	145.00	139.00	142.00
Nang Kuang	31.20	▼ -0.16	31.45	31.15	31.25
Panion BF Biotech	52.40	▼ -0.19	52.80	52.30	52.50
Lotus Pharmaceutical	175.50	▼ -0.28	177.00	175.50	176.00
Turvo	149.00	▼ -1.97	153.00	148.50	152.00
RAC Electric Vehicles	25.25	▼ -0.39	25.35	25.00	25.10
Amulaire Thermal	44.15	▼ -9.81	49.25	44.10	48.95
Air Asia	43.20	▲ +0.70	43.60	43.10	42.90
Hotron Precision	23.90	▲ +0.21	24.20	23.90	23.85
Auden Techno	100.50	▲ +1.72	107.50	100.00	98.80
Syncomm	15.10	▲ +0.67	15.30	15.10	15.00
Data Image	41.10	▼ -0.72	41.30	41.10	41.40
Silicon Optronics	57.10	0.00	57.10	56.80	57.10
Jochu	52.90	▼ -0.94	54.70	52.50	53.40
Machvision	670.00	▼ -2.05	701.00	670.00	684.00
Raydium Semi-Conductor	253.00	▲ +0.20	256.50	252.00	252.50
Unitech Electronics	32.80	▲ +0.31	33.15	32.80	32.70
Ok Biotech	17.00	▼ -1.16	17.55	16.95	17.20
Tcm Biotech Intl	153.00	▼ -1.92	157.50	152.50	156.00
Genomics BioSci &Tech	15.35	▲ +1.32	15.35	15.10	15.15
TBI Motion	58.50	▼ -1.52	60.40	58.40	59.40
YHT	29.80	▼ -0.17	30.00	29.55	29.85
Mosa Industrial	15.65	▲ +0.32	15.70	15.50	15.60
Globaltek Fabrication	85.30	▲ +0.24	90.50	85.10	85.10
TaiDoc	132.00	▲ +1.15	132.50	130.50	130.50
Coremax	81.80	▼ -1.21	83.20	81.40	82.80
Double Bond Chemical	167.50	▼ -2.62	175.00	165.00	172.00
Regal Holding	30.70	▼ -1.44	31.05	30.50	31.15
Fitipower	188.50	▲ +0.27	191.00	186.00	188.00
Team Group	249.50	▲ +0.20	252.00	248.50	249.00
Transcom Inc	91.60	▼ -1.29	93.10	91.20	92.80
Brightek Optoelectronic	36.70	▲ +0.27	36.80	36.40	36.60
Heran	50.90	▼ -0.20	51.00	50.90	51.00
KMC Kuei Meng International	87.60	▼ -0.11	88.30	87.50	87.70
Shanghai Commercial	54.60	▲ +1.49	54.70	53.00	53.80
Capital Futures	57.90	▲ +0.35	57.90	57.70	57.70
WIESON	23.90	▲ +0.84	24.15	23.85	23.70
EOI Holding	27.85	▼ -0.54	28.50	27.70	28.00
FIT Holding	20.10	▲ +0.75	20.40	19.95	19.95
Caswell	121.50	▼ -0.41	123.50	121.00	122.00
Apogee Optocom	326.00	▼ -4.68	346.50	325.00	342.00
Symtek Automation Asia	168.00	▼ -2.33	175.00	168.00	172.00
PharmaEssentia	1,180.00	▲ +0.43	1,195.00	1,175.00	1,175.00
Bora	412.50	▼ -0.24	416.00	411.00	413.50
Pegavision	424.50	▼ -1.51	431.00	421.00	431.00
CH Biotech R&D	91.40	▲ +0.44	91.50	91.20	91.00
Tanvex BioPharma	30.60	▼ -1.45	31.40	30.40	31.05
Polaris Group	15.50	▼ -1.27	15.90	15.50	15.70
SYNergy ScienTech	23.00	▼ -1.08	23.40	23.00	23.25
AAEON	142.50	0.00	143.50	142.00	142.50
Taiwan Steel Union	108.00	0.00	108.00	108.00	108.00
Shin Foong	31.50	▲ +0.16	31.50	31.45	31.45
DingZing Advanced Materials	95.20	▼ -0.42	95.80	95.00	95.60
EirGenix	49.80	▲ +0.91	50.00	49.30	49.35
Sun Max Tech	41.15	▼ -1.32	41.60	41.15	41.70
Applied BioCode	30.65	▲ +1.16	31.20	30.40	30.30
B’IN Live	72.80	0.00	73.10	72.40	72.80
Phoenix Silicon	253.00	▼ -1.94	268.50	252.50	258.00
RiTdisplay	30.00	▼ -0.17	30.30	29.90	30.05
Chien Shing Harbour	40.70	0.00	41.50	40.70	40.70
Amia	70.60	0.00	71.60	70.60	70.60
Power Wind Health	163.50	0.00	165.50	161.50	163.50
Taiwan Environment Scientific	19.90	0.00	20.05	19.50	19.90
Alexander Marine	130.50	▼ -0.76	132.00	130.00	131.50
ELTA	67.00	0.00	69.60	66.60	67.00
LCYT	72.80	▲ +5.66	75.40	69.10	68.90
Nan Pao Resins	358.50	▼ -0.42	363.50	358.00	360.00
Yongyi International	23.80	0.00	23.80	23.80	23.80
Kim Forest Enterprise	13.70	▼ -1.44	13.90	13.70	13.90
HORNG SHIUE	58.00	0.00	58.70	57.60	58.00
HY Electronic	14.80	▼ -1.66	15.05	14.75	15.05
Top Bright	229.00	▼ -0.87	231.50	229.00	231.00
Keding Enterprises	135.50	▲ +0.37	135.50	135.50	135.00
Zhong Yang	54.80	▼ -6.48	59.10	54.70	58.60
Wiwynn	1,865.00	▼ -0.80	1,945.00	1,865.00	1,880.00
Fusheng Precision	267.00	▲ +0.95	267.50	265.50	264.50
Compal Broadband	18.30	0.00	18.35	18.30	18.30
Ventec	609.00	▼ -2.87	677.00	605.00	627.00
Twoway Communications	54.70	▲ +1.86	55.10	54.10	53.70
LUXE	14.95	▲ +1.01	15.05	14.85	14.80
Success Prime	54.80	0.00	55.00	54.80	54.80
T3EX Global	71.20	▲ +0.85	71.70	70.90	70.60
FDC Hotels	38.30	▲ +0.13	38.40	38.20	38.25
O-Bank	10.90	0.00	10.95	10.85	10.90
Powercom	19.30	0.00	19.50	19.30	19.30
Laster Tech	21.35	▼ -0.47	21.45	21.10	21.45
Castles	44.55	▼ -0.89	45.10	44.50	44.95
Andes	289.00	▼ -0.69	295.50	288.00	291.00
JMC Electronics	23.25	▼ -0.21	23.25	23.15	23.30
Transart Graphics	40.15	▲ +0.38	40.50	40.10	40.00
ASEH	675.00	▼ -1.32	699.00	669.00	684.00
Ecloudvalley Digital	75.80	▲ +1.34	77.00	73.10	74.80
Hiwin Mikrosystem	209.50	▼ -2.56	218.50	209.00	215.00
Hotai Finance	56.70	▲ +0.53	56.70	56.40	56.40
FineMat Applied	30.95	▼ -1.12	31.40	30.95	31.30
Fittech	142.50	▼ -2.06	151.00	142.00	145.50
Lintes	483.00	▲ +0.63	515.00	481.00	480.00
Fulin Plastic Industry	58.40	0.00	59.00	58.40	58.40
Simple Mart	38.70	▼ -1.28	39.05	38.70	39.20
Luo Lih Fen	41.25	▲ +0.24	42.05	40.80	41.15
San Neng	23.15	0.00	23.40	23.15	23.15
iCatch	55.80	▼ -2.96	58.20	55.60	57.50
PHET	40.30	0.00	40.30	40.30	40.30
Rich Honour	41.40	▲ +2.99	41.40	41.40	40.20
8way	182.50	▼ -0.54	184.00	182.50	183.50
YFYCPG	37.55	0.00	37.55	37.50	37.55
Desiccant Technology	250.50	▲ +1.01	255.00	248.00	248.00
Pan German Universal Motors	215.50	▼ -0.23	216.00	214.50	216.00
uPI Semiconductor	177.00	▼ -1.39	180.50	177.00	179.50
AMAX Holding	391.50	▼ -1.63	406.00	388.00	398.00
Foxtron Vehicle Technologies	30.05	▼ -0.66	30.10	30.00	30.25
Advanced Energy Solution Holding	919.00	▲ +0.11	930.00	911.00	918.00
Powerchip Semiconductor Manufacturing	67.80	▲ +2.42	69.90	67.50	66.20
World Gym	79.80	▲ +2.05	79.90	78.90	78.20
Lai Yih Footwear	146.00	▼ -0.68	147.00	146.00	147.00
Mercuries F B	29.25	▲ +0.17	29.25	29.25	29.20
ctrt	71.50	▲ +0.28	72.10	71.20	71.30
Fositek	2,360.00	▼ -1.46	2,515.00	2,350.00	2,395.00
Trio Technology	140.00	▼ -0.36	144.50	139.00	140.50
Sixxon Tech	151.00	▼ -0.66	151.50	151.00	152.00
Horizon Fixture	460.50	▲ +2.79	468.00	441.50	448.00
ITH Corp	30.90	▼ -0.96	31.35	30.90	31.20
BORETECH Resource Recovery Engineering	34.60	0.00	35.30	34.60	34.60
Chung Jye Investment Holding	65.30	0.00	65.90	64.80	65.30
Intelligo Tech	329.50	▲ +0.30	332.00	329.00	328.50
HonPrecision	5,420.00	▲ +5.65	5,480.00	5,240.00	5,130.00
Caliway Biopharmaceuticals	75.40	▼ -0.79	76.80	75.20	76.00
EGAT	171.00	▲ +0.29	172.00	170.50	170.50
Starlux Airlines	20.15	▲ +0.50	20.20	20.05	20.05
Tigerair Taiwan	53.00	▲ +0.57	53.10	52.70	52.70
LINE Pay Taiwan	253.00	▲ +0.80	256.00	252.50	251.00
WinWay	4,915.00	▼ -1.11	5,105.00	4,825.00	4,970.00
Dong Fang Offshore	118.50	0.00	119.50	118.50	118.50
Visco Vision	274.00	▲ +1.48	275.00	265.00	270.00
Msscorps	476.50	▼ -3.44	501.00	476.00	493.50
Mega Union	771.00	0.00	780.00	771.00	771.00
Praise Victor Industrial	267.00	▼ -0.37	269.00	266.00	268.00
VisEra	455.50	▼ -2.88	475.00	453.00	469.00
Cathay Consolidated	97.80	▲ +0.51	98.30	97.20	97.30
Ta Tun Electric Wire Cable	180.00	▲ +0.84	180.50	179.00	178.50
Century Wind Power	122.00	0.00	123.50	122.00	122.00
Evergreen Steel	80.20	▲ +0.25	80.50	79.90	80.00
Ikka Holdings Cayman	51.50	0.00	51.50	51.10	51.50
Shining Victory Motor Electronic	59.00	0.00	59.50	58.90	59.00
Coplus	96.80	▲ +2.00	98.10	91.60	94.90
Acer Gadget	27.90	0.00	27.95	27.90	27.90
GoldKey Tech	144.00	▲ +0.70	147.00	143.00	143.00
XAVi	27.95	▲ +0.36	28.30	27.80	27.85
Apex Dynamics Inc	389.50	▼ -0.51	397.00	389.50	391.50
Techman Robot	273.00	▼ -1.27	275.50	273.00	276.50
Allied Supreme	301.00	▼ -3.99	316.00	295.50	313.50
Win Win	84.10	▼ -1.98	87.50	83.50	85.80
Khgears International	159.00	▼ -0.63	161.50	159.00	160.00
Vizionfocus	209.50	▼ -0.24	210.50	208.00	210.00
Fukuta Electric Machinery	79.90	▼ -0.50	80.50	79.80	80.30
Great Giant Fibre Garment	165.50	▲ +1.85	167.50	162.50	162.50
Strong H	28.90	0.00	29.00	28.65	28.90
Hengs Tech	20.20	▼ -0.74	20.30	20.20	20.35
Drewloong Precision	129.50	▼ -1.52	131.50	129.50	131.50
Arch Meter	55.20	▲ +1.10	55.20	54.70	54.60
StemCyte International	17.40	▲ +1.46	17.70	17.20	17.15
Yi Shin Textile Industrial	17.30	0.00	17.30	17.30	17.30
TST Group	100.50	▲ +1.01	100.50	100.50	99.50
World Known MFG	48.20	0.00	48.20	48.10	48.20
JPP Holding	260.50	▼ -2.25	267.50	260.50	266.50
Sunplusit	124.00	0.00	124.00	123.00	124.00
Yonggu	14.45	▲ +4.71	14.45	13.90	13.80
Yankey Engineering	675.00	▲ +0.30	683.00	675.00	673.00
Taiwan Microloops	408.00	▼ -4.00	431.50	408.00	425.00
Airoha	797.00	▼ -1.12	815.00	791.00	806.00
Lungteh Shipbuilding	121.50	0.00	122.00	121.00	121.50
Ever Ohms	134.00	▼ -6.94	149.50	133.00	144.00
Skytech	271.50	▼ -2.34	282.50	271.50	278.00
Arizon RFID Tech Cayman	96.70	▼ -0.72	97.90	96.60	97.40
InnoCare Optoelectronics	244.00	▼ -1.21	251.50	244.00	247.00
SynPower	196.00	▼ -0.76	202.00	195.00	197.50
Techzone	67.60	▲ +1.20	67.60	66.50	66.80
J&V Energy	67.30	▼ -4.94	70.80	67.20	70.80
HDRE	57.40	▼ -9.89	62.70	57.40	63.70
M3TEK	83.50	▼ -0.36	84.50	83.20	83.80
Diamond Biofund	16.70	▼ -3.47	17.40	16.70	17.30
Vti	60.30	▲ +2.38	61.70	58.90	58.90
Sports Gear	62.80	▼ -0.16	63.20	62.70	62.90
Foxwell Power	26.15	▲ +0.58	26.30	25.85	26.00
Tricorntech	50.20	▼ -4.74	53.90	50.10	52.70
Gogolook	167.50	▲ +8.77	168.50	153.00	154.00
VIA Labs	128.00	▼ -0.39	134.50	127.50	128.50
PSS	114.50	▼ -0.43	115.00	114.50	115.00
Weblink International	53.10	▲ +0.19	53.70	53.10	53.00
UTI	46.40	▼ -0.22	46.50	46.00	46.50
Ampacs	32.75	▲ +0.31	32.75	32.55	32.65
Energenesis Biomedical	34.20	▲ +1.79	34.35	33.85	33.60
Brim Biotechnology Inc	29.95	▲ +0.67	30.75	29.95	29.75
Groundhog	78.20	▼ -1.01	80.10	78.20	79.00
Unictron	58.90	▲ +0.17	60.00	58.70	58.80
Formosa Pharmaceuticals	25.05	▼ -1.76	25.50	25.05	25.50
Chin Hsin Environ Engineering	67.30	▼ -0.15	67.40	67.30	67.40
Bonraybio	91.00	▲ +0.78	91.00	91.00	90.30
Hcmed Innovations	83.90	▼ -1.53	85.00	83.50	85.20
Kent Industrial	24.05	▼ -0.41	24.20	24.00	24.15
Medimaging Integrated Solution	52.30	▲ +1.16	52.90	51.70	51.70
International Integrated Systems	35.05	▲ +0.72	35.05	35.00	34.80
A Plus Biotechnology	74.20	▲ +0.27	75.20	74.20	74.00
Qing Song Health	37.85	0.00	37.95	37.70	37.85
Unicocell Biomed	68.30	▼ -1.01	69.40	68.30	69.00
Acer Gaming	24.50	▼ -1.21	24.80	24.50	24.80
Complex Micro Interconnection	32.10	0.00	32.30	32.10	32.10
Whetron Electronics	32.60	▲ +1.56	32.65	32.50	32.10
Infinite Finance	16.60	0.00	16.90	16.60	16.60
Winstar Display	18.65	0.00	18.70	18.65	18.65
Dawushan Farm Tech	39.50	0.00	39.50	39.50	39.50
Vetnostrum Animal Health	31.95	0.00	32.00	31.95	31.95
GSD Technologies	17.00	▲ +1.49	17.00	17.00	16.75
FY	33.35	0.00	33.95	33.35	33.35
PlayNitride	91.70	▲ +0.77	92.90	91.20	91.00
Transcene	27.95	▼ -0.18	28.00	27.75	28.00
Eikei Group	143.00	▲ +2.14	148.50	143.00	140.00
Pell Bio Med Technology Co Ltd	38.25	▼ -2.17	39.85	38.05	39.10
Wellysun	12.20	0.00	12.35	12.20	12.20
Lerain Tech	64.50	0.00	64.50	63.40	64.50
Syntec	1,870.00	▼ -1.06	1,920.00	1,850.00	1,890.00
Eternal Precision Mechanics	427.00	▲ +0.47	439.50	426.50	425.00
Heron Neutron Medical	440.50	▲ +0.11	450.00	440.50	440.00
Song Chuan Precision	285.00	▼ -1.38	296.00	284.00	289.00
Lianyou Metals	1,405.00	▼ -0.71	1,440.00	1,390.00	1,415.00
V5 Tech	796.00	0.00	820.00	796.00	796.00
Hanchorbio	148.50	▼ -1.33	150.00	148.00	150.50
ASRock Rack	610.00	▲ +5.17	638.00	581.00	580.00
Climax	134.00	▼ -0.37	136.00	134.00	134.50
Seetel New Energy	103.50	▼ -0.48	105.00	103.50	104.00
Daiken Biomedical	15.90	▲ +0.63	15.95	15.80	15.80
CHT Security	234.50	▲ +1.52	235.50	232.50	231.00
NEMS	242.50	▲ +9.98	242.50	229.50	220.50
Kemflo International	58.20	▼ -0.34	58.90	58.10	58.40
Microprogram Information	59.40	▼ -0.17	60.90	59.40	59.50
Hushan Autoparts	68.90	▲ +0.88	70.40	68.50	68.30
MDT	35.15	▼ -0.28	35.15	35.05	35.25
Lucky Royal	49.95	▲ +1.83	49.95	49.75	49.05
aetherAI	16.50	▲ +1.23	16.65	16.45	16.30
Genii Ideas	130.00	0.00	130.00	130.00	130.00
Enjoy Warmth	32.15	▼ -1.08	32.50	31.70	32.50
King Shing Industrial	33.60	0.00	33.60	32.50	33.60
H2U Corp	17.60	0.00	18.20	17.50	17.60
CyCraft Tech	75.20	▲ +0.27	75.20	74.90	75.00
Micro Silicon Electronics	62.10	▼ -0.80	63.70	62.10	62.60
Shane Global Holding	46.10	▼ -1.81	47.05	46.10	46.95
Hotai Leasing	41.40	▲ +0.12	41.55	41.35	41.35