A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,209.81 +0.28% ↑ Nifty 24,078.05 +0.23% ↑ 22k Gold ₹ 12,845/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.72 USD ₹ 94.48
Sensex 77,209.81 +0.28% ↑ Nifty 24,078.05 +0.23% ↑ 22k Gold ₹ 12,845/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.72 USD ₹ 94.48
विश्व सूचकांक

Taiwan Weighted Index (TWII): Taiwan Weighted

The Taiwan Weighted (TWII) Stock Market is an Taiwan stock exchange. Taiwan Weighted is a stock market index of 811 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Taiwan Weighted Index Key Figures Today (25 Jun 2026)

को अपडेट हुआ Jun 23, 2026
उच्च 48218.87
निम्न 47100.65
Current 47100.65
परिवर्तन -640.86
Prev. Day Close 47741.51

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Taiwan Weighted

Name एलपीटी परिवर्तन उच्च निम्न बंद
TCC Holdings 24.15 -0.82 24.50 24.05 24.97
Asia Cement Corp 35.70 -1.79 36.50 35.55 37.49
Chia Hsin Cement 13.65 -0.73 13.75 13.50 14.38
UCC 28.95 -0.17 29.05 28.80 29.12
Lucky Cement 13.80 -0.72 13.90 13.75 14.52
HsingTa 14.40 -0.69 14.55 14.40 15.09
Southeast Cement 15.55 +0.32 15.75 15.35 15.23
Wei-Chuan Foods 12.35 -0.80 12.45 12.30 13.15
Ve Wong Corp 43.45 +1.52 44.20 41.70 41.93
Great Wall Ent 54.60 -0.18 55.00 54.50 54.78
Oceanic 8.09 +1.12 8.10 8.00 6.97
Charoen Pokphand Enterprise 116.00 +0.87 116.00 114.50 115.13
Uni-President 75.10 +1.08 75.50 73.90 74.02
AGV 9.85 -0.40 9.93 9.82 10.25
Taisun 17.85 +0.28 17.90 17.75 17.57
Fwusow 12.45 -0.40 12.60 12.40 12.85
TaiRoun 11.70 0.00 11.85 11.65 11.70
Formosa Oilseed 30.00 -3.38 31.05 30.00 33.38
Standard Foods 29.15 +0.17 29.20 28.85 28.98
LHIC 41.70 +1.21 42.00 41.10 40.49
Lian Hwa Foods 88.00 +1.38 88.00 86.80 86.62
TTET 142.00 0.00 142.50 141.50 142
Ten Ren 28.10 +0.54 28.10 27.80 27.56
Hey-Song 34.95 0.00 35.00 34.80 34.95
Shin Tai 37.50 +2.04 37.90 36.85 35.46
Hunya Foods 25.85 0.00 25.90 25.75 25.85
Formosa Plastics 49.55 -5.44 53.20 49.25 54.99
Nan Ya Plastics 154.50 +1.31 165.00 153.00 153.19
USI Corp 12.80 -6.57 13.60 12.80 19.37
CGPC 12.65 -5.60 13.45 12.55 18.25
San Fang 35.05 -3.71 36.45 35.00 38.76
Asia Polymer 13.60 -3.89 14.20 13.50 17.49
Taita 14.40 -4.32 15.20 14.25 18.72
TSMC 9.73 -4.14 10.30 9.62 13.87
GPPC 13.80 -1.43 14.20 13.75 15.23
UPC Technology 11.45 -4.98 12.15 11.30 16.43
CPDC 7.85 -2.36 8.14 7.81 10.21
Tah Hsin 62.40 +0.32 63.50 62.20 62.08
Sun Yad 10.30 -1.90 10.60 10.30 12.20
Tong Yang 79.40 -6.37 85.00 79.40 85.77
OPC 30.55 -1.93 30.90 30.45 32.48
Yonyu 19.85 -0.75 20.05 19.60 20.60
Globe Tape 10.35 -0.96 10.45 10.30 11.31
Universal Inc 25.75 +0.59 26.05 25.50 25.16
FCFC 53.10 -5.52 59.20 53.00 58.62
Asia Plastic 4.96 -1.78 5.05 4.92 6.74
Hiroca Holdings 16.75 -2.62 17.15 16.70 19.37
Y.C.C. 43.80 +0.46 43.85 43.25 43.34
Victory 5.47 -3.36 5.66 5.45 8.83
FENC 28.65 -0.52 29.00 28.45 29.17
SSFC 28.55 +1.42 29.25 27.55 27.13
NYDF 24.65 -0.20 24.90 24.40 24.85
Hung Chou Fiber 9.35 -0.32 9.62 9.09 9.67
Tung Ho 17.45 -0.57 17.70 17.30 18.02
Carnival Industrial 8.37 -0.71 8.49 8.22 9.08
Shinkong Textile 66.50 +0.45 66.60 65.50 66.05
Reward Wool 38.60 -0.13 38.75 36.80 38.73
Trk 15.85 -11.94 16.10 15.50 27.79
F.T.C 16.60 -1.78 17.10 16.45 18.38
Chung Fu 17.050 +10.00 17.050 17.050 7.05
Hua Yu Lien 45.35 -0.77 45.90 44.90 46.12
GTM 30.05 +1.01 30.10 29.65 29.04
SanDi Properties 21.300 +0.71 21.650 20.800 20.59
Ascent Dev 24.25 -0.21 24.40 23.85 24.46
Tainan Spinning 13.40 -0.74 13.65 13.35 14.14
Tah Tong 9.07 -0.55 9.15 9.07 9.62
Advancetek 27.35 -0.18 27.70 27.35 27.53
Lily Textile 27.35 -0.36 27.45 27.00 27.71
Lealea 6.92 -1.28 7.01 6.85 8.20
Universal Textile 10.65 -0.47 10.85 10.55 11.12
Hong Ho 16.70 +0.91 16.80 16.50 15.79
Li Peng 6.07 +0.83 6.14 5.95 5.24
Nien Hsing 16.80 +0.30 16.80 16.70 16.50
Hong Yi Fiber 10.95 0.00 11.00 10.85 10.95
Ta Jiang 11.55 -0.86 11.60 11.50 12.41
TTF 12.90 -0.39 13.05 12.85 13.29
Zig Sheng 9.40 -3.69 9.83 9.40 13.09
Yi Jinn 14.15 -0.35 14.30 14.10 14.50
Lan Fa 11.80 +0.85 11.80 11.65 10.95
Everest Textile 7.04 -1.54 7.14 7.03 8.58
CS Investment Holding 17.35 -0.57 17.45 17.15 17.92
De Licacy 10.15 -0.49 10.25 10.00 10.64
Wisher Ind 12.45 +0.40 12.55 12.35 12.05
Acelon 14.40 -1.71 14.65 14.15 16.11
Tex-Ray 7.11 -0.56 7.17 7.08 7.67
Chang Ho 11.95 0.00 11.95 11.75 11.95
Evertex 22.65 +1.12 22.65 22.20 21.53
Solytech 10.90 -2.24 11.20 10.80 13.14
Tri Ocean 89.00 +0.45 89.90 89.00 88.55
Tainan 19.85 0.00 20.00 19.80 19.85
Honmyue 10.15 0.00 10.15 9.95 10.15
Big Sunshine 27.30 +1.30 27.40 26.75 26
Eclat Textile 312.50 -1.42 318.00 307.50 313.92
Makalot 215.00 +0.70 217.50 210.00 214.30
Shihlin Electric 242.00 -1.22 251.00 240.50 243.22
TECO Electric 72.20 0.00 73.20 71.50 72.20
Right Way 10.10 -0.98 10.15 10.00 11.08
Jui Li 6.76 -2.45 7.08 6.73 9.21
CHEM 182.00 +0.55 184.50 178.50 181.45
AEC 127.00 0.00 129.50 125.00 127
Rexon 26.80 -2.19 27.40 26.30 28.99
Lee Chi 10.45 -0.48 10.55 10.40 10.93
Fortune Electric 813.00 -2.17 848.00 813.00 815.17
Ta Yih Industrial 26.40 -0.56 26.60 26.30 26.96
TYC Brother 30.45 -2.87 31.35 30.40 33.32
Gordon Auto 28.95 -2.53 29.95 28.95 31.48
KSC 65.80 -0.30 66.60 65.80 66.10
Sun Race 14.40 -1.37 14.50 14.35 15.77
Basso 33.05 -0.15 33.20 32.95 33.20
Anderson 24.90 -2.54 25.60 24.65 27.44
Awea 28.95 -3.02 29.80 28.70 31.97
Kaulin Mfg 12.90 0.00 12.90 12.70 12.90
CMP 23.05 -1.07 23.50 23.05 24.12
Mobiletron 36.70 -3.80 38.15 36.40 40.50
China Ecotek 50.00 -0.60 50.30 49.90 50.60
Hota 49.00 -5.04 51.30 48.70 54.04
Kung Long 125.50 -1.18 127.50 125.50 126.68
Jenn Feng 11.80 +3.51 11.80 11.10 8.29
Chiu Ting 15.65 -0.95 15.80 15.60 16.60
Roundtop 21.85 -0.68 22.35 21.80 22.53
Chang Type 21.85 -1.13 22.45 21.25 22.98
Kinik 705.00 -1.12 722.00 698.00 706.12
Syncmold Enterprise 90.50 -3.62 94.30 90.20 94.12
Goodway 50.70 -0.39 51.00 50.70 51.09
YGG 5.54 -9.92 5.54 5.54 15.46
Airtac 1,375.00 -1.43 1,405.00 1,360.00 1,376.43
CWCO 31.15 -1.27 31.70 31.05 32.42
Sampo Corp 23.10 -0.22 23.20 23.05 23.32
Walsin Lihwa 37.80 -7.24 40.50 37.65 45.04
Huaeng 34.45 -2.13 35.40 34.40 36.58
Ta Ya Electric 37.150 -3.88 38.850 37.150 41.03
China Electric 13.20 -1.49 13.45 13.15 14.69
Hong Tai Electric 37.60 -1.70 38.30 37.55 39.30
Taiwan Sanyo 31.75 -0.16 31.95 31.75 31.91
Dah San Electric 45.00 -0.33 45.15 44.80 45.33
Evertop 21.850 -1.80 22.400 21.800 23.65
Jung Shing Wire 15.80 -0.94 16.00 15.75 16.74
Hold-Key 41.85 -1.18 42.90 41.65 43.03
Airmate Cayman 9.77 +0.31 9.85 9.71 9.46
Cenra 34.95 +0.87 35.15 34.65 34.08
Namchow Chemical 31.50 +0.16 31.60 31.35 31.34
Grape King Bio 97.30 -1.42 98.50 97.00 98.72
Sesoda 49.35 -4.36 51.10 48.90 53.71
FUCC 21.15 -1.63 21.50 20.90 22.78
OUCC 13.50 -4.59 14.10 13.35 18.09
Everlight Chemical 47.00 -5.15 49.80 46.05 52.15
Sinon 38.95 -0.26 39.15 38.80 39.21
CCW 50.10 0.00 50.50 49.95 50.10
Ho Tung 17.85 -2.72 18.00 17.05 20.57
Eternal Materials 71.70 -4.02 76.20 71.30 75.72
CMFC 9.25 -5.42 9.79 9.03 14.67
SCPC 62.80 +0.32 63.20 62.00 62.48
Sunko 24.50 -6.31 26.90 24.50 30.81
Taiwan Fertilizer 47.60 -0.83 48.10 47.50 48.43
CSCC 87.30 -2.46 90.00 86.10 89.76
YJE 37.05 -9.96 45.25 37.05 47.01
Y.C.P. 79.20 +1.41 79.30 78.10 77.79
Chung Hwa Chemical 96.50 -5.39 102.50 95.90 101.89
Farcent 53.50 +0.38 54.00 53.20 53.12
Maywufa 21.75 +0.23 21.80 21.65 21.52
Mao Bao 26.30 0.00 26.55 26.05 26.30
ApexBio 29.10 -1.02 29.50 28.30 30.12
Sinphar 31.85 -0.78 32.10 31.75 32.63
Evermore Chemical 22.55 -2.80 23.20 22.40 25.35
JHT 114.00 -1.72 116.00 113.00 115.72
Taiyen 31.80 +0.16 31.80 31.65 31.64
CCSB 37.50 +4.75 37.95 35.85 32.75
Shiny Chemical 174.00 -2.52 179.50 172.50 176.52
MBI 38.60 +0.13 38.60 38.40 38.47
SVBI 52.90 -0.19 53.70 52.70 53.09
SPT 20.25 -0.74 20.50 20.10 20.99
TGI 69.90 -8.75 77.30 69.10 78.65
Better Life 10.35 0.00 10.35 10.20 10.35
Champion 8.18 -0.37 8.27 8.15 8.55
Run Long 30.00 -1.96 30.55 30.00 31.96
HCG 20.05 -6.09 21.25 20.05 26.14
Sanitar 40.45 0.00 40.70 40.35 40.45
Shihlin Paper 47.35 -1.46 48.00 47.35 48.81
Cheng Loong 21.70 -3.77 22.60 21.50 25.47
Chung Hwa Pulp 16.75 -9.21 17.90 16.65 25.96
Baolong International 11.20 -1.32 11.30 11.15 12.52
YFY 27.00 -1.46 27.45 26.80 28.46
LCP 9.64 -3.12 9.94 9.56 12.76
China Steel 19.20 -1.54 19.95 19.15 20.74
Tung Ho Steel 69.70 +0.14 70.70 69.10 69.56
Yieh Hsing 7.380 -0.94 7.450 7.330 8.32
Kao Hsiung Chang 30.90 +0.32 30.95 30.50 30.58
First Copper Tech 39.00 -1.52 39.70 38.80 40.52
Chun Yuan Steel 24.35 -1.62 24.75 24.15 25.97
Chun Yu 15.00 -1.96 15.50 14.95 16.96
CSSC 43.05 +0.23 43.10 42.70 42.82
Chung Hung Steel 17.70 -0.56 18.20 17.65 18.26
Feng Hsin 61.00 0.00 61.30 60.60 61
Quintain Steel 9.26 -1.07 9.45 9.22 10.33
Mayer Steel 21.85 +0.46 22.05 21.70 21.39
Tycoons 7.720 -1.66 7.850 7.710 9.38
Yieh Phui 13.65 -0.73 13.75 13.65 14.38
Chih Lien 14.10 -0.70 14.20 13.70 14.80
Ta Chen 40.00 -2.68 41.70 40.00 42.68
Sheng Yu Steel 20.85 +0.24 20.95 20.65 20.61
Froch Enterprise 20.15 +2.81 20.20 19.55 17.34
Hsin Kuang Steel 39.10 +0.39 39.15 38.40 38.71
Sinkang 17.55 -2.23 17.95 17.50 19.78
Chia Ta World 16.75 -0.89 17.00 16.20 17.64
Yeun Chyang 20.55 -1.67 20.95 20.50 22.22
Hai Kwang 13.75 -1.08 14.25 13.70 14.83
Hiwin 339.00 -1.31 346.50 336.00 340.31
King Slide 7,475.00 -0.99 7,695.00 7,220.00 7,475.99
SSM 19.10 +0.26 19.10 18.90 18.84
Nan Kang Tire 31.35 -2.18 32.30 31.35 33.53
Federal Corp 18.10 +0.28 18.20 17.95 17.82
TSRC 21.15 -1.17 21.65 21.05 22.32
International CSRC Investment Holdings 10.00 -3.85 10.40 9.99 13.85
Cheng Shin Rubber 29.30 -2.50 30.15 29.30 31.80
Kenda Rubber 16.90 -2.03 17.40 16.85 18.93
FRG 25.50 -0.97 25.75 25.40 26.47
Nantex 28.30 -1.57 28.95 28.05 29.87
Hwa Fong Taiwan 14.50 -0.34 14.55 14.40 14.84
HYC 89.30 0.00 89.60 89.00 89.30
Lu Hai Holding 20.40 -0.49 20.55 20.35 20.89
Yulon Motor 27.00 -2.17 27.65 27.00 29.17
China Motor 54.90 -0.36 55.40 54.70 55.26
SYM 60.60 0.00 61.20 60.30 60.60
Hotai Motor 485.00 +0.83 493.00 478.00 484.17
CSBC 17.55 -2.50 18.15 17.55 20.05
YNM 49.75 +1.02 49.95 48.60 48.73
IRF 87.00 -1.92 88.70 86.80 88.92
CBU 92.90 -1.48 95.30 92.30 94.38
Lite-On Tech 223.50 -3.46 241.00 223.50 226.96
Rectron 45.65 -4.20 49.80 45.30 49.85
UMC Corp 170.00 +6.25 176.00 167.50 163.75
MII 37.10 +0.27 37.80 35.65 36.83
Delta Electronics 2,080.00 -3.26 2,170.00 2,080.00 2,083.26
Kinpo 34.55 -3.63 35.80 33.75 38.18
Compeq 243.00 -6.36 260.50 242.50 249.36
Microelectronics Tech 14.05 -2.09 14.40 14.00 16.14
WUS 217.50 -3.76 248.50 216.50 221.26
Hon Hai Precision 259.50 -3.35 270.50 259.00 262.85
CMC Magnetics 11.350 -4.62 12.050 11.300 15.97
Compal 36.55 -2.53 38.00 36.20 39.08
Yageo 1,020.00 -4.23 1,085.00 1,020.00 1,024.23
Pan-International 51.70 -3.18 53.90 51.30 54.88
Orient Semiconductor 55.70 -4.79 59.50 54.70 60.49
Taiwan Semiconductor 2,490.00 -0.80 2,535.00 2,490.00 2,490.80
Elitegroup 22.30 -1.76 22.80 21.35 24.06
D-Link 18.35 -3.17 19.55 18.20 21.52
Taiwan Mask 52.90 -2.04 54.30 51.80 54.94
Taiwan Asia Semiconductor 43.55 +1.75 45.80 42.45 41.80
Winbond 211.50 -4.73 222.00 205.50 216.23
Accton 2,435.00 -6.17 2,720.00 2,435.00 2,441.17
Synnex 90.20 -3.53 94.30 90.20 93.73
Ritek 13.600 -2.86 14.250 13.550 16.46
SDI 198.00 -7.69 220.50 195.00 205.69
Qisda 31.10 -1.11 31.75 30.60 32.21
Acer 33.40 -1.76 34.30 33.10 35.16
Foxconn 56.60 -2.41 58.40 56.50 59.01
Chin-Poon 56.10 -4.43 58.80 55.80 60.53
Inventec 66.10 -2.51 69.20 65.80 68.61
Asustek 785.00 -0.38 819.00 783.00 785.38
Solomon Tech 140.50 +2.93 141.50 135.50 137.57
Chroma 2,265.00 -1.95 2,370.00 2,265.00 2,266.95
Clevo 46.05 -2.44 47.45 45.75 48.49
KYE Systems 33.50 -2.62 34.75 33.40 36.12
Unitech Printed Circuit Board 58.10 -4.13 60.80 58.10 62.23
Gold Circuit 1,265.00 -9.32 1,390.00 1,250.00 1,274.32
LPI 44.55 +10.00 44.55 40.50 34.55
Tatung 27.70 -1.60 28.35 27.70 29.30
Ability Enterprise 76.70 +2.81 77.40 74.10 73.89
Kaimei Electronic 200.50 -8.45 217.50 200.00 208.95
Gigabyte Tech 330.50 -2.65 340.00 328.50 333.15
MSI 133.50 -2.55 137.50 132.50 136.05
Realtek 863.00 -4.11 970.00 857.00 867.11
Avision 6.60 +4.76 6.84 6.26 1.84
QCI 372.50 -1.97 381.00 368.00 374.47
Elite Material 5,700.00 -2.15 5,710.00 5,430.00 5,702.15
Chicony Electronics 110.00 -3.51 114.00 110.00 113.51
VIA Tech 79.60 -5.69 89.80 79.60 85.29
Everspring 12.05 -0.82 12.45 12.05 12.87
Cheng Uei 39.25 -2.00 40.60 39.20 41.25
Everlight 69.50 -1.84 71.40 69.40 71.34
ACL 487.50 -2.40 505.00 483.00 489.90
DFI Inc 59.50 -3.41 61.60 59.40 62.91
Biostar 50.90 -1.36 52.50 49.40 52.26
Sunplus 32.80 -3.53 34.00 32.35 36.33
Ichia 68.30 -4.21 71.70 67.90 72.51
UIS 1,260.00 -1.56 1,315.00 1,255.00 1,261.56
Shuttle 18.50 -2.12 19.35 18.50 20.62
Gigastorage 33.80 -5.06 35.95 33.70 38.86
AUO 29.05 -6.14 33.00 29.00 35.19
CHT 144.00 -0.35 145.50 144.00 144.35
UMEC 51.90 -8.47 56.70 51.50 60.37
Unitech Computer 61.20 -3.32 64.40 61.00 64.52
Cx Tech 30.20 -0.33 30.30 29.65 30.53
AVerMedia 45.80 -2.35 47.10 45.55 48.15
Hitron Tech 28.50 -3.23 29.80 28.40 31.73
Zippy 62.00 -3.43 65.00 61.60 65.43
Sunonwealth 146.50 -2.33 151.00 145.50 148.83
Good Will 80.00 -0.25 82.10 79.10 80.25
Lung Hwa 10.60 -9.01 11.60 10.50 19.61
Chaintech 39.35 0.00 39.70 37.80 39.35
Tyntek 94.70 +5.34 98.80 93.50 89.36
Mercuries Data 22.05 -0.68 22.30 22.05 22.73
Thinking Electronic 301.50 -3.05 313.50 300.50 304.55
TKE 18.35 -0.54 18.40 18.25 18.89
Lien Chang 11.35 -3.40 11.85 11.35 14.75
Huxen 44.25 -0.23 44.30 44.05 44.48
Mospec 46.95 +9.95 46.95 45.20 37
Weltrend 77.50 -1.40 81.40 76.90 78.90
Merry Electronics 91.10 -1.83 93.20 91.10 92.93
Space Shuttle 17.20 +1.47 17.35 16.60 15.73
GTK 136.00 -2.86 141.50 133.00 138.86
Jean 19.35 -0.77 19.50 19.25 20.12
AboCom 13.00 -2.99 13.50 12.95 15.99
Ennostar 70.10 -3.84 73.60 70.00 73.94
King Yuan 329.50 -2.80 353.50 325.00 332.30
Senao 29.05 +0.52 29.05 28.75 28.53
Transcend Info 300.50 -2.91 311.50 300.00 303.41
Syscom Computer 56.40 -1.91 57.90 56.30 58.31
MediaTek 4,535.00 +1.57 4,785.00 4,515.00 4,533.43
Phihong 30.35 -3.65 32.35 29.90 34
Elan Micro 166.00 -7.00 176.50 166.00 173
Audix 64.10 -1.38 64.80 64.10 65.48
Gem Terminal 36.80 +4.99 37.00 33.30 31.81
K Laser 17.45 -3.06 18.30 17.35 20.51
LineTek 25.45 -0.20 25.80 24.75 25.65
Mirle Auto 172.00 -0.58 176.50 168.00 172.58
Leadtek 77.00 -3.02 80.80 76.50 80.02
Cosmo Electronics 56.30 +2.18 59.80 54.90 54.12
C Sun 580.00 -7.94 624.00 578.00 587.94
Fortune Info 36.60 -3.94 38.30 36.50 40.54
Ares Intl 53.10 -1.12 53.80 53.00 54.22
Lelon Electronics 363.00 -7.75 395.00 360.50 370.75
Catcher Tech 210.50 +2.18 224.00 206.00 208.32
G-Shank 128.50 +2.39 130.00 123.00 126.11
Meiloon 21.80 -1.13 22.00 21.70 22.93
Pan Jit 193.50 +9.94 193.50 187.00 183.56
UIC 17.60 +2.33 18.80 17.00 15.27
Excel Cell 41.95 -3.78 44.50 40.00 45.73
Siward Crystal 63.00 -5.83 67.00 63.00 68.83
Zinwell 57.40 -5.28 60.80 56.90 62.68
I-Chiun 265.00 -2.57 276.50 264.50 267.57
Hanpin 54.50 -0.55 54.90 54.20 55.05
Amtran Tech 47.35 -6.61 51.20 47.35 53.96
WTC 577.00 -6.48 645.00 570.00 583.48
Ampoc 265.00 -1.12 276.00 255.00 266.12
Infortrend 52.50 +0.77 53.30 50.60 51.73
E-Lead 58.20 -2.02 60.60 57.70 60.22
HTC Corp 46.90 -6.94 50.20 46.90 53.84
Goldsun Building 32.75 -0.15 33.00 32.30 32.90
Kuo Yang 18.45 -0.27 18.75 18.25 18.72
Pacific Construction 8.87 -0.67 8.93 8.80 9.54
Chainqui 13.45 -1.82 13.70 13.35 15.27
Prince Housing 8.08 -0.37 8.13 8.07 8.45
Long Bon 13.60 0.00 13.65 13.50 13.60
BES Engineering 13.30 -1.84 13.70 13.25 15.14
New Asia Construction 13.95 +3.72 14.05 13.40 10.23
Kindom Construction 34.40 +1.18 34.60 33.75 33.22
Kings Town 37.60 +3.01 38.70 35.95 34.59
Hung Ching 39.70 +1.15 41.05 39.45 38.55
Crowell 21.30 -1.84 21.70 21.00 23.14
Delpha Construction 19.05 +0.26 19.20 18.80 18.79
Hung Sheng Construction 16.80 -8.20 16.85 16.55 25
Da-Cin Construction 94.90 +1.17 94.90 92.70 93.73
Hong Pu Real Estate Development 21.25 -0.23 21.65 21.20 21.48
We & Win 10.80 -2.70 11.10 10.75 13.50
Kee Tai Properties 9.90 -1.00 10.00 9.90 10.90
Sakura Development 38.65 0.00 38.85 38.30 38.65
Highwealth 42.70 0.00 42.85 41.95 42.70
Hwang Chang 41.85 -2.56 43.10 41.80 44.41
Huang Hsiang 37.60 -0.66 37.80 37.00 38.26
Kedge Construction 93.00 -0.43 93.90 92.40 93.43
Radium Life Tech 10.95 0.00 11.05 10.90 10.95
Huaku 101.50 +0.99 101.50 100.00 100.51
Ruentex E&C 175.50 +1.15 175.50 173.00 174.35
FSC 5.57 -1.94 5.68 5.50 7.51
EMC Taiwan 189.00 -2.07 194.00 188.00 191.07
SNC 31.80 -0.47 32.75 31.55 32.27
U-Ming 61.70 -0.48 62.40 61.00 62.18
EITC 49.20 -0.71 49.65 49.10 49.91
Kerry TJ 29.15 +0.69 29.15 28.90 28.46
YMTC 51.30 -1.91 52.80 51.20 53.21
China Airlines 22.30 +2.29 22.60 21.75 20.01
TSI 13.65 -1.44 13.80 13.65 15.09
CCTC 21.75 0.00 21.90 21.70 21.75
EMIC 18.45 -1.07 18.75 18.40 19.52
Wan Hai 78.70 -2.24 81.20 78.70 80.94
Shan-Loong 13.50 -1.46 13.70 13.45 14.96
Taiwanline 29.95 -0.33 30.15 29.80 30.28
Eva Airways 42.95 +3.12 43.10 41.50 39.83
Wisdom 76.80 -0.39 77.40 76.20 77.19
Pelican 21.00 -0.47 21.15 20.90 21.47
Wan Hwa 10.55 -0.47 10.70 10.55 11.02
Hotel Garden 12.85 -0.39 12.95 12.80 13.24
AMBH 45.15 -2.06 46.40 44.80 47.21
Leofoo 16.15 -0.92 16.30 16.10 17.07
First Hotel 12.45 -0.40 12.60 12.25 12.85
Formosa Hotel 179.00 +0.28 179.00 177.00 178.72
FGH 15.15 -0.33 15.20 15.10 15.48
Chateau 22.80 -1.08 23.05 22.60 23.88
Gourmet Master 65.30 -1.21 66.30 65.20 66.51
Wowprime 246.50 0.00 247.50 245.50 246.50
Liontravel 151.50 0.00 152.50 150.50 151.50
Chang Hwa Bank 23.20 +1.53 23.30 22.80 21.67
T.C.C.B. 20.00 +1.78 20.10 19.60 18.22
Union Insurance Co 33.75 -0.15 34.00 33.65 33.90
CBF 17.70 -0.28 17.80 17.65 17.98
TFMI 56.40 -0.18 56.80 56.20 56.58
TBB 17.65 +1.15 17.75 17.45 16.50
Bank of Kaohsiung 12.30 0.00 12.40 12.20 12.30
UBOT 22.75 +1.56 22.80 22.30 21.19
FEIB 13.10 +1.95 13.15 12.80 11.15
EnTie Bank 14.65 +1.74 14.75 14.45 12.91
SK Insurance 144.50 +1.05 147.00 142.50 143.45
Central Reinsurance 39.00 -0.76 39.50 38.85 39.76
First Insurance Co 26.60 +1.14 26.75 26.30 25.46
President Securities 50.60 -2.69 51.10 50.10 53.29
Mercuries Life 8.72 +0.35 8.83 8.65 8.37
HNFHC 37.55 -0.13 38.00 36.95 37.68
Fubon Financial 137.50 -0.72 141.00 137.00 138.22
Cathay Holdings 113.50 +0.44 116.50 113.00 113.06
KGI Financial Holding 30.10 -0.82 30.90 30.10 30.92
E.S.F.H 35.80 0.00 36.35 35.55 35.80
Yuanta Group 68.30 -0.73 69.70 67.60 69.03
Mega FHC 45.20 +1.01 45.70 44.30 44.19
TS Financial Holding 32.15 +0.31 32.95 32.00 31.84
IBF Financial Holdings 15.00 -0.33 15.10 14.90 15.33
SinoPac Holdings 39.80 0.00 40.30 39.10 39.80
CTBC 72.40 +2.69 73.60 70.30 69.71
FFHC 32.45 +0.46 32.70 32.00 31.99
Shin Shin 24.00 +0.84 24.00 23.70 23.16
FEDS 23.25 -0.21 23.45 23.20 23.46
Pan Overseas 14.25 +0.35 14.35 14.15 13.90
Mercuries 15.05 -0.66 15.20 14.90 15.71
Collins 12.90 -0.39 12.95 12.85 13.29
Test Rite 21.10 +0.96 21.10 20.85 20.14
Tonlin 23.00 +1.32 23.05 22.60 21.68
Les Enphants 7.50 -4.82 7.99 7.50 12.32
PCSC 227.00 +2.71 228.00 221.00 224.29
Taiwan Tea 11.00 -1.35 11.15 10.95 12.35
Ruentex Industries 52.80 +0.38 53.40 52.00 52.42
Sino Horizon 25.60 +6.67 26.25 23.90 18.93
TOPBI 5.86 -2.33 6.00 5.85 8.19
Ahoku Electronic 22.00 -4.35 22.80 21.65 26.35
KS Terminals 68.50 0.00 69.30 67.40 68.50
NAFCO Corp 131.00 -5.07 138.00 130.50 136.07
Getac Tech 100.00 -0.50 101.50 99.50 100.50
ESMT 245.00 -3.54 269.00 244.00 248.54
LARGAN 5,000.00 -3.57 5,185.00 4,965.00 5,003.57
Wah Lee 126.50 -3.80 129.00 123.50 130.30
Ji-Haw Industrial 14.10 -1.40 14.30 13.90 15.50
Chenming Mold 109.50 -3.52 114.50 109.50 113.02
ITE Tech 161.00 +0.31 166.00 158.50 160.69
FSP 62.50 -5.02 64.60 62.00 67.52
Episil-Precision 152.50 +9.71 152.50 149.00 142.79
AVC 2,425.00 +0.21 2,475.00 2,400.00 2,424.79
Lung Ming Green Energy Tech Engineering 12.00 0.00 12.00 12.00 12
Asia Optical 157.00 -3.68 164.50 155.00 160.68
IEI 81.90 -1.56 83.40 80.80 83.46
Sinbon 310.50 -6.76 333.00 310.00 317.26
Action Electronics 12.300 -1.60 12.550 12.200 13.90
Loop Telecom 69.70 -2.52 72.10 69.40 72.22
Holystone 808.00 -9.92 897.00 808.00 817.92
Billion Electric 21.25 -1.39 21.90 21.20 22.64
Zenitron 78.90 -4.36 85.00 78.50 83.26
Zero One Tech 99.90 -1.58 101.50 99.50 101.48
TRI 338.00 -3.43 351.00 336.00 341.43
Bright Led 32.05 +5.08 32.70 30.55 26.97
Compucase 81.70 -3.88 84.90 81.00 85.58
Weikeng 50.20 -1.95 52.40 49.70 52.15
Novatek Micro 544.00 -4.06 606.00 543.00 548.06
Faraday Tech 233.00 +1.53 245.00 232.00 231.47
WT Microelectronics 220.50 -2.00 229.50 220.00 222.50
Unimicron Tech 974.00 -3.08 1,075.00 974.00 977.08
EDT 22.80 -0.65 23.15 22.70 23.45
Global View 37.90 -2.94 40.00 37.50 40.84
ALi 31.20 +0.81 32.50 30.55 30.39
TXC 190.50 -3.79 202.00 190.00 194.29
Tripod Tech 531.00 -6.18 570.00 528.00 537.18
TWM 119.00 +0.42 119.50 118.00 118.58
AOPEN 55.90 -2.10 57.60 55.50 58
Edimax Tech 15.90 -1.85 16.45 15.80 17.75
EDOM Tech 69.30 -4.28 72.80 69.10 73.58
Hannstar Touch 13.70 -4.20 14.35 13.70 17.90
U-Tech Media 12.65 -2.32 13.05 12.55 14.97
Apex S&E 10.65 -0.93 10.75 10.65 11.58
LIWANLI 66.10 -0.60 67.80 66.00 66.70
Spirox 90.90 -1.20 92.60 88.10 92.10
Fu Hua Innovation 15.25 +2.35 15.60 14.80 12.90
Promise Tech 19.00 -5.47 20.15 19.00 24.47
LEI 9.46 -1.97 9.69 9.40 11.43
Altek 47.35 -4.05 49.60 47.10 51.40
Min Aik 39.45 -5.28 42.05 39.05 44.73
CyberTAN 25.20 -2.33 26.05 24.85 27.53
Nichidenbo 302.50 -9.84 321.00 302.50 312.34
Davicom 41.15 -1.55 45.90 41.10 42.70
104 Corp 223.50 0.00 223.50 222.50 223.50
GenMont Biotech 16.30 0.00 16.35 16.20 16.30
Ta Liang Tech 780.00 -3.11 819.00 780.00 783.11
Kinsus Tech 727.00 -8.67 788.00 727.00 735.67
Alltek Tech 61.90 -1.43 63.30 61.80 63.33
Cheer Time 49.50 +10.00 49.50 42.50 39.50
Wistron 158.50 -2.46 163.50 158.00 160.96
Champion Micro 73.90 +9.97 73.90 67.80 63.93
Powertech 28.85 -6.03 30.70 28.85 34.88
Shenmao 139.00 -5.44 149.50 138.00 144.44
Bestec Power 22.00 -0.68 23.20 21.55 22.68
Silitech Tech 39.35 -2.24 40.70 39.15 41.59
G.M.I 63.20 -6.23 67.90 62.60 69.43
Taisol 74.80 -1.32 77.50 74.30 76.12
Geo Vision 60.30 -1.95 62.00 60.10 62.25
SZS 202.50 -3.11 209.50 201.50 205.61
Alpha Networks 34.20 -4.47 36.00 33.95 38.67
GSEO 741.00 -4.26 795.00 738.00 745.26
Wha Yu 14.20 -0.70 14.55 14.00 14.90
Tai Twun 18.60 -1.85 19.30 18.60 20.45
GUC Corp 4,725.00 -0.63 4,980.00 4,650.00 4,725.63
Elaser 612.00 +9.87 612.00 558.00 602.13
Innolux 66.00 0.00 70.10 65.00 66
HiTi 8.01 -0.12 8.11 7.91 8.13
Well Shin Tech 41.35 +1.10 41.95 40.20 40.25
Young Optics 86.70 -5.25 91.80 86.10 91.95
ASRock 241.50 -1.83 248.50 241.50 243.33
Paragon Tech 29.90 -3.24 30.90 29.80 33.14
Formosa Sumco 373.00 -1.45 380.50 363.00 374.45
Lotes 2,235.00 -3.46 2,335.00 2,235.00 2,238.46
Favite 122.00 -5.06 129.00 121.00 127.06
FocalTech 59.50 -2.78 63.50 59.50 62.28
Copartner 35.00 -2.51 36.50 34.40 37.51
Jia Wei Lifestyle 26.000 -0.76 26.200 25.900 26.76
United Renewable Energy 17.45 -3.32 18.30 17.40 20.77
Scientech 882.00 -0.79 895.00 865.00 882.79
Leadtrend 69.00 +4.07 71.60 67.50 64.93
Edison Opto 27.55 +6.17 28.50 25.50 21.38
Logah 16.00 0.00 16.00 15.00 16
Arcadyan Tech 181.00 -3.72 192.00 179.50 184.72
ACES 79.00 -1.50 82.40 78.00 80.50
Coxon 16.60 -2.06 17.00 16.50 18.66
CyberPower 213.50 +0.23 216.00 212.00 213.27
YFO 56.60 +0.18 56.80 56.00 56.42
Taimide Tech 92.10 -4.16 97.00 92.00 96.26
Jentech 3,840.00 0.00 3,965.00 3,800.00 3,840
BizLink 2,000.00 +0.50 2,025.00 1,980.00 1,999.50
AVer 35.00 -2.37 36.00 34.90 37.37
TPK 82.20 -7.12 90.90 80.80 89.32
Nishoku 111.00 +0.45 111.00 110.00 110.55
Danen Tech 17.40 +1.46 17.40 16.90 15.94
AzureWave 60.40 -2.58 62.40 60.30 62.98
WPG Holdings 108.00 -4.00 113.00 108.00 112
CHC Corp 21.35 -0.47 21.50 21.20 21.82
Zyxel Corp 49.70 +2.47 51.40 48.80 47.23
Y.S.H. 57.00 -0.18 57.30 56.80 57.18
MHC 85.50 -2.17 87.90 85.00 87.67
Excelsior 68.90 +0.15 69.00 68.30 68.75
Wellell 23.20 -0.43 23.20 23.00 23.63
Phytohealth 12.00 -1.23 12.20 11.95 13.23
SCI Pharmtech 43.20 +0.93 44.00 42.80 42.27
Abnova 20.45 -1.21 20.95 20.40 21.66
Chlitina 110.50 +0.45 111.00 110.00 110.05
ADIM 17.15 -0.29 17.40 17.10 17.44
CHC Healthcare 30.15 -0.82 30.55 30.15 30.97
Yem Chio 16.10 -0.62 16.30 15.90 16.72
Roo Hsing 8.42 +0.36 8.56 8.35 8.06
Li Cheng 7.72 -1.15 7.78 7.70 8.87
TongTai 40.30 -6.39 43.85 40.10 46.69
Rechi 23.90 -1.24 24.20 23.85 25.14
Topkey 164.50 -0.30 165.50 163.50 164.80
Qualipoly 274.00 -3.69 289.00 271.00 277.69
Bionime 57.50 0.00 57.90 57.00 57.50
Formosa Lab 51.70 -1.52 52.50 51.60 53.22
San Fu 144.00 -2.04 148.00 143.00 146.04
Far EasTone 107.00 -0.93 109.50 105.50 107.93
Gemtek Tech 44.50 -6.61 48.75 44.45 51.11
Primax 75.20 -1.44 76.20 75.00 76.64
Parpro 100.00 -4.76 104.00 98.10 104.76
NTC 194.50 -9.95 228.50 194.50 204.45
Star Comgistic 17.25 -1.15 17.40 17.20 18.40
Tainergy Tech 17.95 +3.16 18.95 17.35 14.79
GLT 38.75 -2.27 39.95 38.60 41.02
Pegatron 80.40 -1.95 82.60 80.10 82.35
Chia Chang 37.40 -0.40 37.70 37.35 37.80
Generalplus 58.00 -4.13 61.40 57.60 62.13
Epileds Tech 42.75 +7.82 43.60 39.50 34.93
ZDT 587.00 -5.63 622.00 582.00 592.63
Cheng Mei Materials Technology 28.25 -3.25 29.75 27.90 31.50
Calin Tech 39.15 -4.40 40.70 38.70 43.55
F-PCL 185.50 -2.88 194.50 183.00 188.38
X-Legend 92.80 +1.98 93.30 90.10 90.82
Sinher 20.75 +0.97 21.50 20.50 19.78
San Shing 56.40 +0.36 56.50 55.90 56.04
CyberLink 67.90 -1.59 69.20 67.80 69.49
Ko Ja Cayman 44.75 -1.32 46.10 44.30 46.07
Eastech 73.00 -1.22 74.00 72.80 74.22
Daxin 385.00 -3.75 403.00 385.00 388.75
Eson 103.00 -5.94 110.50 102.50 108.94
Asmedia 1,425.00 -1.72 1,470.00 1,400.00 1,426.72
Jih Lin Tech 100.00 -2.44 110.00 99.30 102.44
Sercomm 79.90 -3.03 83.70 79.70 82.93
Topco Scientific 491.50 -2.87 509.00 487.00 494.37
HSB 86.80 -4.19 91.70 85.80 90.99
Sonix Tech 62.40 -1.89 66.80 61.50 64.29
EverFocus 45.500 -3.40 47.200 45.100 48.90
Chien Kuo 41.80 -0.48 42.10 41.50 42.28
Long Da 33.70 +0.45 34.05 33.40 33.25
KSECO 10.40 -0.48 10.45 10.25 10.88
Farglory 72.40 -1.90 73.70 72.10 74.30
Sweeten 21.70 -0.46 21.90 21.50 22.16
Shining Building 8.05 -0.49 8.19 8.03 8.54
Founding Construction 13.95 0.00 14.10 13.90 13.95
Chong Hong 78.90 0.00 79.70 78.70 78.90
Tong Ming 32.90 +1.86 32.90 32.40 31.04
Farglory FTZ 51.30 -1.72 52.60 51.30 53.02
Shih Wei 14.60 -1.35 14.85 14.60 15.95
Phoenix Tours 52.80 -2.40 54.10 52.80 55.20
Chailease 115.00 -2.54 118.00 115.00 117.54
TCFHC 24.55 +0.41 24.65 24.30 24.14
GORG 5.04 -0.20 5.20 4.96 5.24
Capital Securities 39.75 -0.13 40.30 39.55 39.88
APCB 18.90 -1.05 19.10 18.50 19.95
Metaage 44.35 -2.31 45.55 44.10 46.66
I-Sheng 48.15 -0.82 48.55 48.00 48.97
Hannstar Display 19.000 -4.76 20.800 18.800 23.76
In Win 75.10 -2.72 77.20 75.00 77.82
Darwin Precision 14.50 -4.92 15.50 14.35 19.42
General Plastic 20.40 -0.97 20.60 20.35 21.37
GBE 22.90 -1.93 23.45 22.80 24.83
FTC 25.15 -0.20 25.25 25.00 25.35
L&K Engineering 791.00 -2.35 821.00 788.00 793.35
Plotech 35.25 -0.98 37.30 34.70 36.23
Cameo 9.20 -3.66 9.55 9.15 12.86
Prime Electronic 13.80 -2.82 14.20 13.70 16.62
Career Tech 24.30 +1.46 25.40 23.50 22.84
King Core 88.50 -8.48 97.70 87.30 96.98
Ledtech 13.55 -1.09 14.60 13.30 14.64
Lang 47.25 -1.56 47.90 47.25 48.81
ADLINK Tech 156.50 -0.95 160.00 153.00 157.45
Harvatek 34.20 +9.97 34.20 30.55 24.23
Radiant 90.00 -0.22 91.30 89.20 90.22
Da-Li 45.90 0.00 46.30 45.60 45.90
Trade-Van 90.50 +0.56 90.50 89.70 89.94
Dafeng TV 46.95 +0.32 47.00 46.80 46.63
Promate 53.70 -1.65 55.00 53.40 55.35
Global Brands Manufacture 99.10 -4.25 105.00 98.70 103.35
Lumax 120.50 +1.26 121.00 118.00 119.24
Marketech 541.00 -3.74 566.00 540.00 544.74
JPC Connectivity 350.00 -0.85 359.50 346.00 350.85
Ya Horng 48.70 +0.83 48.70 48.10 47.87
Holtek 70.90 -3.80 81.00 68.00 74.70
Chant Sincere 81.50 -3.09 85.80 81.50 84.59
Flytech 132.00 -1.86 135.00 131.50 133.86
Kinko Optical 90.30 -7.10 97.60 89.40 97.40
ITEQ 281.00 -8.77 312.00 281.00 289.77
Systex 130.00 -7.80 136.50 129.50 137.80
Aurotek 106.00 -3.20 110.00 105.50 109.20
DrayTek 22.80 -2.15 23.50 22.70 24.95
PTTC 78.70 -5.29 83.10 78.70 83.99
Para Light 13.75 +10.00 13.75 12.60 3.75
CCI 133.00 -1.48 138.00 131.00 134.48
Waffer Tech 40.40 -2.18 41.95 40.20 42.58
Powertech Tech 344.00 -6.01 366.50 335.00 350.01
ENE 41.50 +8.21 42.15 37.45 33.29
Dynamic 180.00 -7.46 196.00 180.00 187.46
Sigurd 237.00 -2.27 252.50 229.00 239.27
Flexium 83.80 -4.23 91.80 81.50 88.03
THEIL 244.50 -8.26 268.50 244.50 252.76
ATEN 70.90 -0.84 71.80 70.10 71.74
TSMT 204.00 -0.97 207.50 199.00 204.97
E-Life Mall 51.10 -0.58 51.20 50.80 51.68
AcBel 61.50 -3.76 64.60 60.70 65.26
WNC Corp 254.00 -5.22 265.50 249.00 259.22
Onano 67.80 -1.02 73.00 65.60 68.82
Voltronic 912.00 -3.29 951.00 912.00 915.29
Chicony Power 94.00 -1.05 95.50 93.30 95.05
Ennoconn 377.50 -0.92 382.00 369.00 378.42
Silergy 645.00 -4.16 694.00 643.00 649.16
Nan Liu 36.20 -0.28 36.45 35.90 36.48
FPCC 52.10 -3.52 53.50 52.00 55.62
DEPO 137.50 -1.79 140.00 137.00 139.29
TTCC 17.60 -2.49 18.10 17.55 20.09
Sitronix 320.50 +1.75 328.50 313.50 318.75
Topoint Tech 567.00 -2.41 581.00 559.00 569.41
Thunder Tiger 141.00 -0.70 147.00 140.00 141.70
Taiflex 145.50 -4.90 154.00 144.00 150.40
N.P.C 909.00 +5.21 945.00 867.00 903.79
Chang Wah 58.60 +2.99 60.90 56.80 55.61
AV Tech 30.60 -2.08 31.85 30.25 32.68
GMT 318.00 -6.88 342.00 316.50 324.88
Arima 13.75 0.00 13.75 13.65 13.75
CviLux 97.40 +0.31 98.20 94.70 97.09
Giantplus Tech 21.40 -6.55 23.20 21.40 27.95
Walton 58.50 -6.55 62.60 58.00 65.05
Supreme Electronics 95.80 -4.68 101.50 94.70 100.48
Posiflex 207.00 -2.13 213.50 207.00 209.13
FATC 74.80 -5.08 79.20 73.50 79.88
ChipMOS 106.50 -6.58 112.00 103.00 113.08
Darfon 42.50 -6.18 45.40 42.35 48.68
Inventec Besta 13.05 -3.33 13.50 13.00 16.38
Chenbro Micom 1,310.00 -4.38 1,370.00 1,300.00 1,314.38
Taiwan PCB 37.05 -0.80 38.10 36.85 37.85
BenQ Materials 30.00 -4.15 31.80 29.95 34.15
Creative Sensor 51.40 -1.53 52.30 51.10 52.93
APEC 260.00 +9.94 260.00 251.00 250.06
Apacer 205.50 -4.64 217.00 203.00 210.14
Ace Pillar 90.40 -2.27 93.10 90.20 92.67
Paiho Shih 16.70 +0.60 16.80 16.45 16.10
Kingcan 11.95 -1.24 12.10 11.95 13.19
Cleanaway 29.00 +0.17 29.35 28.75 28.83
Jinli 6.35 -0.63 6.41 6.29 6.98
Taiwan Cogeneration 82.20 +4.05 84.30 80.00 78.15
New Palace 16.65 -0.30 16.85 16.50 16.95
Kaori Heat 1,450.00 -6.75 1,510.00 1,420.00 1,456.75
Fulgent Sun 74.60 -1.58 76.50 74.60 76.18
Tidehold 13.60 -1.09 13.70 13.55 14.69
Pou Chen 26.00 -0.38 26.25 26.00 26.38
GCM 21.00 0.00 21.10 20.95 21
Hsin Ba Ba 42.70 -2.29 43.80 42.55 44.99
Ton Yi 15.15 -2.26 15.55 15.15 17.41
Taipei Gas 29.80 +0.85 29.85 29.55 28.95
Feng Tay 71.40 +0.99 72.40 69.40 70.41
AIC 12.60 +0.40 12.65 12.35 12.20
Merida Industry 72.10 -1.77 74.00 71.30 73.87
Taiwan Secom 116.00 -0.43 117.00 115.00 116.43
SSNG 43.65 +1.39 44.15 43.05 42.26
KNH Enterprise 13.90 0.00 14.05 13.85 13.90
Giant 73.70 -2.38 76.00 73.20 76.08
Taiwan Fu Hsing 40.35 +0.25 40.35 40.05 40.10
SKS 40.60 +0.25 40.75 40.50 40.35
Shin Hai Gas 49.90 +0.20 49.90 49.70 49.70
TMI 69.40 -0.57 69.90 69.10 69.97
Choice Development 11.55 -3.75 12.05 11.55 15.30
China Hi-Ment 70.10 +0.43 70.30 69.70 69.67
Hsin Kao Gas 34.80 -0.85 35.30 34.80 35.65
CTCI 43.30 -1.03 44.20 42.80 44.33
Globe Union 10.20 -1.45 10.30 10.20 11.65
Ching Feng 19.20 -0.52 19.35 19.00 19.72
National Petroleum 55.40 +0.18 55.60 55.00 55.22
Taiwan Paiho 43.95 -0.23 44.35 43.95 44.18
Taiwan Hon Chuan 131.50 0.00 132.50 129.50 131.50
Sinyi Realty 19.25 -0.77 19.40 19.10 20.02
Taiwan Acceptance 81.00 -0.98 81.70 80.40 81.98
NAK 118.00 -0.42 118.50 117.50 118.42
Holiday 57.10 -0.52 57.40 56.90 57.62
Shinih 17.90 +1.13 18.00 17.60 16.77
Ruentex 27.00 +0.75 27.20 26.60 26.25
SanFar 19.65 +1.03 19.75 19.30 18.62
SDTI 26.85 -0.92 27.10 26.80 27.77
CIAS 116.00 -3.33 120.00 116.00 119.33
Tsang Yow 44.85 +3.58 45.00 41.70 41.27
Nanya Tech 454.50 -10.00 500.00 454.50 464.50
Chia Her 15.00 +4.53 15.70 14.75 10.47
Zeng Hsing 91.20 0.00 91.20 90.50 91.20
Enlight 22.45 -4.06 23.50 22.35 26.51
Fortune Oriental 41.65 -5.34 47.05 41.05 46.99
I-Sunny 52.80 -1.12 53.90 52.50 53.92
AIDC 49.70 -0.80 51.30 49.25 50.50
Sunty 13.55 +0.37 13.90 13.45 13.18
WinMate 171.50 -3.38 179.00 171.00 174.88
AOT 23.25 0.00 24.00 22.60 23.25
Alchip Tech 4,375.00 +1.16 4,525.00 4,215.00 4,373.84
Eurocharm 184.00 -1.87 191.00 183.00 185.87
KSKL 18.95 -0.26 18.95 18.20 19.21
APAQ 382.00 -10.85 427.50 382.00 392.85
Shunsin Tech 596.00 -3.40 648.00 595.00 599.40
Aero Win 35.50 -3.79 37.05 35.25 39.29
ASO 11.50 +0.88 11.50 11.25 10.62
momo.com 330.00 -1.49 361.50 330.00 331.49
Sunny Friend 79.30 0.00 79.50 78.90 79.30
F-GIS 71.70 -5.78 77.00 71.40 77.48
RTM 21.35 -0.47 21.45 21.00 21.82
Patec Precision 135.00 -1.46 138.00 132.50 136.46
EZconn Corp 1,980.00 -5.04 2,180.00 1,975.00 1,985.04
Jinan Acetate Chemical Co Ltd 46.65 +2.30 47.80 45.80 44.35
RichWave Technology Corp 119.00 +0.85 122.00 117.00 118.15
Uniflex Technology Inc 25.85 -3.18 27.80 25.60 29.03
Taiwan Optical Platform Co Ltd 78.00 0.00 78.00 77.40 78
Nien Made Enterprise Co Ltd 343.50 -0.72 351.50 338.50 344.22
Bonny Worldwide Ltd 123.50 -1.98 126.50 123.50 125.48
Min Aik Precision Industrial 37.95 -3.56 39.80 37.60 41.51
Sunjuice Holdings 180.00 -0.55 180.00 173.50 180.55
Yuen Chang Stainless Steel 18.95 -0.52 19.25 18.75 19.47
Cayman Engley Industrial 22.30 -1.76 22.70 22.30 24.06
GEM Services 170.50 +10.00 170.50 153.00 160.50
Headway Advanced Materials Inc 19.20 0.00 20.50 19.20 19.20
My Humble House Hospitality Management Consulting 36.40 +0.69 36.65 36.00 35.71
Macnica Anstek 105.00 -4.55 114.00 105.00 109.55
AP Memory Tech 1,050.00 -5.83 1,210.00 1,040.00 1,055.83
Lida Holdings 21.00 -2.10 21.40 21.00 23.10
Swancor 114.50 -0.87 115.50 113.50 115.37
I-Hwa Industrial 15.00 -3.85 15.80 14.60 18.85
Falcon Power 19.85 -2.70 20.50 19.50 22.55
Hiyes International 71.30 -0.97 72.50 71.20 72.27
Abonmax 39.55 -6.50 40.50 39.00 46.05
Optimax Tech 27.20 -2.51 28.15 27.05 29.71
Foxsemicon Integrated Tech 312.00 -2.80 324.00 311.00 314.80
Jourdeness Group 24.10 -1.63 24.40 23.95 25.73
Global PMX 245.00 +8.41 245.00 222.00 236.59
Taiwan Chelic 48.05 -1.23 49.05 47.80 49.28
Yusin 49.55 -2.65 50.10 48.90 52.20
Tex Year Industries 23.90 -2.65 24.65 23.65 26.55
Lemtech 88.10 -2.00 90.00 87.30 90.10
Apex International 48.90 -6.14 52.30 48.70 55.04
TSEC 37.50 -3.85 39.25 37.50 41.35
Anji Tech 31.55 -2.62 32.90 31.30 34.17
इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

समाचार

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out