TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

45969.53

+136.91 (+0.30%) ▲

को अपडेट हुआ Aug 27, 2026

45969.53

निम्न 45890.18

उच्च 46401.78

Prev. Day Close

45832.62

निम्न

45890.18

उच्च

46401.78

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

45969.53 +0.30%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
TCC Holdings	24.10	▼ -0.82	24.40	24.10	24.30
Asia Cement Corp	35.10	▼ -0.28	35.20	34.90	35.20
Chia Hsin Cement	13.20	▼ -0.75	13.30	13.20	13.30
UCC	26.60	▼ -0.75	26.80	26.60	26.80
Lucky Cement	11.75	▼ -0.42	11.85	11.70	11.80
HsingTa	13.60	▼ -1.09	13.70	13.60	13.75
Southeast Cement	15.95	▼ -0.31	16.05	15.85	16.00
Wei-Chuan Foods	12.20	▼ -0.41	12.40	12.20	12.25
Ve Wong Corp	46.00	▼ -1.92	46.85	46.00	46.90
Great Wall Ent	52.40	▼ -0.57	52.80	52.30	52.70
Charoen Pokphand Enterprise	108.50	▼ -0.46	110.00	108.50	109.00
Uni-President	77.10	▼ -0.77	77.90	76.50	77.70
AGV	10.00	▲ +0.10	10.05	9.98	9.99
Taisun	14.60	▼ -0.34	14.70	14.50	14.65
Fwusow	11.80	▼ -0.84	11.90	11.60	11.90
TaiRoun	10.90	0.00	11.05	10.90	10.90
Formosa Oilseed	25.85	▼ -0.58	26.20	25.80	26.00
Standard Foods	28.85	▼ -0.35	29.15	28.80	28.95
LHIC	42.15	▲ +0.48	42.50	41.95	41.95
Lian Hwa Foods	81.00	▼ -0.25	81.50	81.00	81.20
TTET	157.00	▼ -0.32	157.00	156.00	157.50
Ten Ren	28.45	▼ -0.18	28.50	28.45	28.50
Hey-Song	33.25	▼ -0.30	33.40	33.20	33.35
Shin Tai	37.80	▼ -1.43	40.15	37.80	38.35
Hunya Foods	25.70	▲ +0.39	25.75	25.40	25.60
Formosa Plastics	63.10	▲ +4.99	64.40	60.20	60.10
Nan Ya Plastics	227.50	▲ +9.90	227.50	206.00	207.00
USI Corp	12.40	▲ +0.81	12.65	12.15	12.30
CGPC	12.40	▲ +1.64	12.65	12.10	12.20
San Fang	30.95	▲ +0.32	31.20	30.90	30.85
Asia Polymer	14.10	0.00	14.50	14.10	14.10
Taita	13.40	▼ -0.37	13.75	13.35	13.45
TSMC	8.69	▲ +5.98	8.74	8.21	8.20
GPPC	14.30	▲ +10.00	14.30	14.30	13.00
UPC Technology	12.15	▲ +2.10	12.35	11.90	11.90
CPDC	8.16	▲ +2.13	8.33	8.01	7.99
Tah Hsin	65.10	▲ +1.24	65.20	64.50	66.30
Sun Yad	11.75	▲ +1.29	12.50	11.50	11.60
Tong Yang	81.70	▼ -0.73	82.70	81.60	82.30
OPC	33.75	0.00	34.00	33.65	33.75
Yonyu	21.30	▼ -1.16	21.65	21.30	21.55
Globe Tape	10.20	▲ +0.49	10.20	10.00	10.15
Universal Inc	26.30	▲ +1.15	26.55	26.20	26.00
FCFC	63.20	▲ +4.81	64.20	60.10	60.30
Asia Plastic	4.73	▲ +1.07	4.83	4.65	4.68
Hiroca Holdings	14.35	▼ -0.69	14.70	14.35	14.45
Y.C.C.	43.10	▼ -1.60	46.05	43.00	46.30
Victory	5.25	▼ -1.50	5.33	5.22	5.33
FENC	28.40	▼ -0.53	28.75	28.20	28.55
SSFC	25.00	▲ +4.38	25.10	24.20	24.85
NYDF	24.75	0.00	25.00	24.60	24.75
Hung Chou Fiber	9.32	▼ -0.96	9.36	9.32	9.41
Tung Ho	19.25	▲ +1.32	19.30	18.95	19.00
KFIC	11.80	▼ -0.84	11.90	11.75	11.90
Carnival Industrial	8.28	0.00	8.34	8.28	8.28
Tong-Hwa	17.95	0.00	17.95	17.90	17.95
Shinkong Textile	66.40	▼ -0.45	66.60	65.80	66.70
Reward Wool	35.50	0.00	35.55	35.50	35.50
Trk	15.05	0.00	15.20	15.00	15.05
F.T.C	18.05	▲ +0.84	18.40	17.90	17.90
Chung Fu	23.000	▼ -2.34	23.500	22.750	23.550
Hua Yu Lien	39.15	▲ +0.90	39.50	38.85	38.80
GTM	32.15	0.00	32.30	32.00	32.15
SanDi Properties	22.350	▼ -0.22	22.550	22.350	22.400
Ascent Dev	29.20	▼ -1.18	29.40	28.75	29.55
Tainan Spinning	13.85	▲ +0.73	14.00	13.70	13.75
Tah Tong	9.15	▲ +1.89	9.15	8.96	8.98
Advancetek	30.25	0.00	30.35	30.10	30.25
Lily Textile	25.00	▼ -0.60	25.30	25.00	25.15
Lealea	7.16	▼ -0.69	7.26	7.16	7.21
Universal Textile	10.30	▼ -0.48	10.45	10.25	10.35
Hong Ho	13.60	▲ +0.37	13.75	13.55	13.55
Li Peng	6.90	▼ -0.58	7.00	6.90	6.94
Nien Hsing	17.30	▼ -0.29	17.40	17.15	17.35
Hong Yi Fiber	11.45	0.00	11.50	11.35	11.45
Ta Jiang	11.70	▲ +2.18	11.70	11.50	11.45
TTF	12.55	▲ +0.40	12.65	12.50	12.50
Zig Sheng	9.98	▼ -0.10	10.05	9.92	9.99
Yi Jinn	14.40	▼ -0.69	14.50	14.35	14.50
Lan Fa	15.55	▼ -0.32	15.75	15.25	15.60
Everest Textile	6.64	▼ -0.90	6.70	6.63	6.70
CS Investment Holding	17.40	▼ -1.14	18.00	17.40	17.60
De Licacy	10.35	▲ +0.49	10.35	10.25	10.30
Wisher Ind	11.95	▼ -1.24	12.10	11.90	12.10
Acelon	16.10	▲ +1.26	16.25	15.90	15.90
Tex-Ray	8.36	▲ +1.21	8.36	8.24	8.26
Chang Ho	13.30	▲ +0.38	13.35	12.95	13.25
Evertex	24.35	▼ -0.61	24.35	23.65	24.50
Solytech	10.10	▲ +2.23	10.15	9.93	9.88
Tri Ocean	89.50	▲ +1.47	89.80	87.30	88.20
Tainan	20.10	▲ +0.25	20.20	19.90	20.05
Honmyue	10.00	▼ -0.50	10.05	9.95	10.05
Big Sunshine	26.60	0.00	26.60	26.35	26.60
Eclat Textile	314.00	▼ -0.63	315.50	312.00	316.00
Makalot	198.50	▲ +0.76	200.00	196.00	197.00
Shihlin Electric	212.50	▲ +5.20	213.50	202.00	202.00
TECO Electric	73.40	▲ +2.80	74.20	71.60	71.40
Right Way	10.10	▼ -0.98	10.25	10.10	10.20
Jui Li	6.46	▼ -1.52	6.62	6.45	6.56
CHEM	170.50	▲ +2.71	172.50	166.50	166.00
AEC	105.00	▲ +2.94	106.50	102.00	102.00
Rexon	35.40	▼ -2.48	39.50	35.30	36.30
Lee Chi	11.40	0.00	11.45	11.35	11.40
Fortune Electric	770.00	▲ +7.39	777.00	723.00	717.00
Ta Yih Industrial	26.00	▲ +0.78	26.05	25.95	25.80
TYC Brother	28.20	▼ -0.53	28.70	28.20	28.35
Gordon Auto	27.50	0.00	27.75	27.20	27.50
KSC	67.00	▲ +0.15	67.00	66.30	66.90
Sun Race	16.40	▲ +0.61	16.80	16.35	16.30
Basso	32.75	▼ -0.15	32.80	32.65	32.80
Anderson	19.50	▲ +2.09	19.75	19.35	19.10
Awea	29.30	▼ -0.17	29.30	29.20	29.35
Kaulin Mfg	13.30	▲ +1.14	13.45	13.25	13.15
CMP	22.95	▼ -0.22	23.10	22.85	23.00
Mobiletron	31.95	▲ +0.47	32.25	31.65	31.80
China Ecotek	46.00	▼ -0.43	46.50	45.80	46.20
Hota	51.10	▲ +2.00	52.10	50.10	50.10
Kung Long	119.50	0.00	120.00	119.00	119.50
Chiu Ting	15.65	0.00	15.80	15.60	15.65
Roundtop	19.35	▲ +0.52	19.50	19.30	19.25
Chang Type	21.85	▼ -0.23	21.85	21.50	21.90
Kinik	690.00	▲ +1.17	697.00	685.00	682.00
Syncmold Enterprise	75.90	▲ +1.20	76.80	75.20	75.00
Goodway	48.90	0.00	49.15	48.55	48.90
Airtac	1,480.00	▲ +0.68	1,505.00	1,470.00	1,470.00
CWCO	31.05	▲ +0.16	31.45	31.05	31.00
Sampo Corp	23.30	▼ -0.21	23.35	23.25	23.35
Walsin Lihwa	38.90	▼ -1.27	40.30	38.85	39.40
Huaeng	38.20	▲ +1.60	39.10	37.95	37.60
Ta Ya Electric	37.750	▼ -0.66	38.750	37.750	38.000
China Electric	12.00	▲ +0.42	12.05	11.85	11.95
Hong Tai Electric	35.50	▲ +1.43	35.90	35.50	35.00
Taiwan Sanyo	30.65	▼ -0.97	30.90	30.65	30.95
Dah San Electric	45.00	▲ +0.67	45.90	44.70	44.70
Evertop	20.100	▲ +2.55	20.250	19.850	19.600
Jung Shing Wire	18.15	▲ +1.97	18.40	17.65	17.80
Hold-Key	40.65	▲ +2.65	41.20	39.95	39.60
Airmate Cayman	9.60	▼ -1.23	9.81	9.60	9.72
Cenra	35.15	▼ -1.82	35.80	35.00	35.80
Namchow Chemical	32.85	▼ -0.30	33.05	32.85	32.95
Grape King Bio	90.60	▲ +0.44	91.00	90.00	90.20
Sesoda	50.70	▲ +1.20	50.70	50.00	50.10
FUCC	34.15	▼ -7.95	37.70	33.80	37.10
OUCC	15.80	0.00	16.20	15.75	15.80
Everlight Chemical	43.50	▼ -1.58	48.40	43.20	44.20
Sinon	39.85	▼ -0.13	40.20	39.75	39.90
CCW	43.70	▼ -0.34	44.15	43.70	43.85
Ho Tung	16.55	0.00	17.15	16.50	16.55
Eternal Materials	75.80	▲ +5.42	78.90	72.60	71.90
CMFC	10.70	0.00	10.95	10.65	10.70
SCPC	56.60	▼ -0.88	57.20	56.50	57.10
Sunko	20.20	▲ +0.50	20.85	20.15	20.10
Taiwan Fertilizer	44.60	0.00	44.90	44.55	44.60
CSCC	86.60	▼ -1.59	88.40	86.50	88.00
YJE	31.90	▲ +1.27	32.70	31.20	31.50
Y.C.P.	77.70	▼ -0.64	78.60	76.10	78.20
Chung Hwa Chemical	96.90	▲ +2.65	99.40	94.10	94.40
Farcent	51.90	▲ +0.39	52.30	51.30	51.70
Maywufa	20.90	▼ -0.24	21.00	20.85	20.95
Mao Bao	26.50	▼ -0.38	26.60	26.45	26.60
ApexBio	32.40	▲ +0.31	32.45	32.20	32.30
Sinphar	30.75	▲ +0.33	31.40	30.50	32.50
Evermore Chemical	20.90	▲ +2.20	21.30	20.50	20.45
JHT	128.00	▼ -0.39	129.50	127.00	128.50
Taiyen	30.80	▼ -0.32	31.00	30.80	30.90
CCSB	35.75	▼ -0.56	35.95	35.60	35.95
Shiny Chemical	160.00	▼ -0.31	164.50	160.00	160.50
MBI	40.70	▲ +0.37	40.90	40.40	40.55
SVBI	49.60	▲ +0.10	50.30	49.05	49.55
SPT	19.05	0.00	19.20	18.95	19.05
TGI	59.20	▼ -0.84	60.90	58.40	59.70
Better Life	10.25	▼ -0.49	10.25	10.10	10.30
Champion	8.02	▼ -0.37	8.08	7.98	8.05
Run Long	35.95	▲ +0.98	36.25	35.05	35.60
China Glaze	39.25	▼ -2.12	40.10	39.20	40.10
HCG	25.90	▲ +1.37	27.50	25.80	25.55
Sanitar	40.35	▲ +0.25	40.65	40.20	40.25
Shihlin Paper	48.25	▼ -0.92	48.95	48.20	48.70
Cheng Loong	25.45	▲ +0.39	25.95	25.30	25.35
Chung Hwa Pulp	13.50	▼ -0.37	13.80	13.50	13.55
Baolong International	11.50	▼ -1.29	11.65	11.50	11.65
YFY	30.60	▲ +0.66	30.80	30.35	30.40
LCP	10.90	▼ -0.91	11.05	10.85	11.00
China Steel	19.15	▼ -1.03	19.35	19.10	19.35
Tung Ho Steel	80.80	▼ -1.70	82.60	80.80	82.20
Yieh Hsing	7.010	▼ -1.13	7.100	6.970	7.090
Kao Hsiung Chang	30.50	▼ -1.93	30.95	30.50	31.10
First Copper Tech	41.80	▼ -3.24	44.20	41.60	43.20
Chun Yuan Steel	22.90	▲ +0.44	23.10	22.75	22.80
Chun Yu	14.80	▼ -0.67	14.90	14.80	14.90
CSSC	41.75	▼ -0.83	42.20	41.60	42.10
Chung Hung Steel	17.15	▼ -0.58	17.35	17.15	17.25
Feng Hsin	65.20	▲ +0.46	65.70	64.90	64.90
Quintain Steel	9.45	▲ +4.42	9.95	9.20	9.05
Mayer Steel	21.85	0.00	21.95	21.85	21.85
Tycoons	7.610	▼ -0.65	7.720	7.600	7.660
Yieh Phui	13.85	0.00	13.90	13.80	13.85
Chih Lien	13.30	▼ -1.85	13.50	13.30	13.55
CSSSC	13.200	▼ -1.86	13.500	13.200	13.450
Ta Chen	48.65	▼ -2.70	50.30	48.50	50.00
Wei Chih	15.900	▲ +0.32	15.950	15.750	15.850
Sheng Yu Steel	22.25	▼ -0.89	22.40	22.10	22.45
Froch Enterprise	23.00	▼ -2.13	23.80	22.95	23.50
Hsin Kuang Steel	45.90	▼ -1.40	46.95	45.70	46.55
Sinkang	17.15	▼ -0.87	17.35	17.05	17.30
Chia Ta World	23.35	▲ +1.52	23.90	22.90	23.00
Yeun Chyang	20.35	0.00	20.60	20.20	20.35
Hai Kwang	12.90	▼ -0.77	13.15	12.80	13.00
Hiwin	359.50	▲ +1.84	371.50	354.50	353.00
King Slide	14,340.00	▼ -0.83	14,815.00	14,085.00	14,510.00
SSM	19.40	▲ +0.26	19.60	19.20	19.35
Nan Kang Tire	32.90	▼ -0.30	33.20	32.60	33.00
Federal Corp	18.60	0.00	18.70	18.60	18.60
TSRC	27.75	▼ -1.60	28.90	27.70	28.20
International CSRC Investment Holdings	10.45	▼ -1.88	10.70	10.40	10.65
Cheng Shin Rubber	31.10	▼ -0.96	31.45	31.05	31.40
Kenda Rubber	17.10	▼ -0.87	17.30	17.05	17.25
FRG	27.05	▲ +0.37	27.25	26.85	26.95
Nantex	30.15	▼ -1.63	31.30	30.15	30.65
Hwa Fong Taiwan	14.80	▼ -0.34	14.90	14.80	14.85
HYC	89.60	▼ -0.22	91.40	89.60	89.80
Lu Hai Holding	23.85	▼ -0.83	24.40	23.80	24.05
Yulon Motor	28.65	▼ -0.52	29.10	28.55	28.80
China Motor	54.00	▼ -0.37	54.50	53.70	54.20
SYM	63.50	▼ -0.16	63.60	63.00	63.60
Hotai Motor	527.00	▲ +0.76	533.00	523.00	523.00
CSBC	19.40	▲ +1.04	19.90	19.30	19.20
YNM	47.85	▼ -1.03	48.60	47.85	48.35
IRF	73.60	▼ -0.14	74.10	73.60	73.70
CBU	95.00	▲ +2.81	96.30	92.70	92.40
Lite-On Tech	301.00	▼ -1.95	309.00	300.00	307.00
Rectron	44.00	▼ -2.00	45.55	43.70	44.90
UMC Corp	118.50	▼ -4.05	123.50	117.00	123.50
MII	29.45	▼ -5.00	31.20	29.30	31.00
Delta Electronics	1,770.00	▲ +1.14	1,820.00	1,760.00	1,750.00
Kinpo	31.70	▼ -0.63	32.15	31.70	31.90
Compeq	244.00	▲ +9.91	244.00	228.00	222.00
WUS	160.50	▼ -0.31	165.00	160.50	161.00
Hon Hai Precision	252.00	▲ +2.23	256.50	248.50	246.50
CMC Magnetics	10.900	▲ +0.46	11.100	10.850	10.850
Compal	39.75	▼ -2.93	41.60	39.60	40.95
Yageo	555.00	▲ +3.35	560.00	529.00	537.00
Pan-International	46.70	▲ +2.98	47.80	45.40	45.35
Orient Semiconductor	43.80	▼ -0.79	44.70	43.80	44.15
Taiwan Semiconductor	2,410.00	▼ -0.21	2,435.00	2,410.00	2,415.00
Elitegroup	19.80	▲ +0.25	20.60	19.80	19.75
D-Link	20.30	▲ +1.50	20.55	20.15	20.00
Macronix	127.500	▲ +1.59	131.000	126.500	125.500
Taiwan Mask	39.20	▼ -1.13	40.05	39.15	39.65
Taiwan Asia Semiconductor	34.20	▼ -1.58	35.70	33.50	34.75
MVI	40.150	▼ -2.90	41.550	40.050	41.350
Winbond	186.00	▲ +2.48	190.00	183.00	181.50
Accton	2,090.00	▲ +1.70	2,130.00	2,065.00	2,055.00
Synnex	86.80	▼ -0.34	87.70	86.60	87.10
Ritek	11.200	▲ +0.45	11.400	11.100	11.150
SDI	240.00	▲ +9.59	240.50	213.00	219.00
Qisda	28.00	▼ -0.36	28.55	28.00	28.10
Acer	31.20	▼ -0.64	31.60	31.20	31.40
Foxconn	64.40	▲ +4.72	65.30	61.60	61.50
Chin-Poon	44.40	▲ +4.10	45.50	42.70	42.65
Inventec	65.60	▼ -1.80	67.70	65.50	66.80
Asustek	968.00	▼ -0.31	977.00	962.00	971.00
Solomon Tech	147.50	▲ +0.68	151.00	146.00	146.50
Chroma	1,990.00	▲ +0.51	2,085.00	1,970.00	1,980.00
Clevo	48.55	▼ -1.32	49.55	48.50	49.20
Silicon Integrated Systems	50.70	▼ -1.17	51.80	50.50	51.30
Twinhead	76.800	▲ +2.40	78.000	75.100	75.000
KYE Systems	30.40	▲ +0.16	31.10	30.20	30.35
Unitech Printed Circuit Board	45.55	▲ +1.67	46.60	45.05	44.80
Gold Circuit	1,030.00	▼ -0.96	1,050.00	1,005.00	1,040.00
LPI	31.45	▼ -1.10	32.20	31.45	31.80
Tatung	29.20	▲ +5.61	29.90	27.95	27.65
Aurora Corp	53.30	▼ -0.56	53.80	53.10	53.60
Ability Enterprise	69.10	▼ -1.43	70.90	69.10	70.10
Kaimei Electronic	130.50	▲ +5.24	132.00	122.50	124.00
Gigabyte Tech	345.00	▼ -1.85	354.00	345.00	351.50
MSI	145.00	▼ -0.68	148.50	144.00	146.00
Realtek	730.00	▼ -0.54	744.00	720.00	734.00
Avision	18.75	▼ -1.32	19.50	18.70	19.00
QCI	333.50	▲ +0.30	339.00	331.00	332.50
Elite Material	5,500.00	▼ -6.70	5,960.00	5,355.00	5,895.00
Chicony Electronics	108.00	▲ +0.93	110.50	107.00	107.00
Sunrex	36.60	▲ +0.14	36.75	36.50	36.55
VIA Tech	72.50	▼ -2.03	75.20	72.50	74.00
Everspring	10.45	▼ -1.88	10.80	10.45	10.65
Cheng Uei	46.65	▲ +3.32	48.60	44.85	45.15
Everlight	66.50	▼ -0.45	67.10	66.10	66.80
ACL	675.00	▼ -1.89	699.00	668.00	688.00
DFI Inc	63.80	▲ +1.43	64.00	63.00	62.90
Biostar	46.60	▼ -2.71	48.55	46.35	47.90
Sunplus	25.75	▲ +0.39	26.10	25.45	25.65
Ichia	56.70	▲ +1.07	57.40	55.80	56.10
UIS	1,075.00	▼ -0.46	1,095.00	1,065.00	1,080.00
Shuttle	15.50	0.00	15.65	15.50	15.50
Gigastorage	28.70	▼ -0.52	29.30	28.70	28.85
AUO	25.25	▼ -0.98	25.90	25.25	25.50
CHT	135.50	▼ -0.37	136.50	135.50	136.00
UMEC	43.75	▼ -0.68	45.20	43.75	44.05
Unitech Computer	52.10	▼ -0.19	52.80	52.00	52.20
Cx Tech	28.75	▲ +5.31	28.75	26.75	30.80
AVerMedia	44.80	▲ +2.05	45.35	43.95	43.90
Hitron Tech	25.45	▲ +1.80	25.65	25.10	25.00
Zippy	54.80	▲ +2.24	55.10	53.60	53.60
Sunonwealth	159.50	▲ +5.28	166.00	152.00	151.50
Good Will	76.10	▲ +2.28	76.90	75.30	74.40
Chaintech	37.95	▼ -0.13	38.35	37.60	38.00
Tyntek	96.60	▼ -3.21	102.00	94.90	99.80
Mercuries Data	22.85	▲ +0.66	22.90	22.70	22.70
Thinking Electronic	253.00	▲ +2.85	254.50	246.00	252.00
TKE	17.55	▼ -0.85	17.70	17.50	17.70
Lien Chang	10.35	▼ -0.48	10.45	10.30	10.40
Huxen	41.70	▼ -0.12	41.80	41.55	41.75
Mospec	51.30	▼ -2.84	52.80	51.30	52.80
Weltrend	67.40	▲ +4.82	67.90	64.50	64.30
Merry Electronics	78.30	▲ +0.38	80.70	78.10	82.10
Space Shuttle	14.25	▲ +1.79	14.40	14.00	14.00
GTK	114.00	▼ -0.87	118.50	114.00	118.00
Jean	19.65	▼ -0.25	19.80	19.55	19.70
AboCom	11.10	▼ -0.45	11.25	11.10	11.15
Ennostar	63.50	▲ +1.28	64.40	61.10	62.70
King Yuan	247.50	▲ +1.43	250.50	243.00	244.00
Senao	28.20	▼ -0.35	28.30	28.20	28.30
Transcend Info	298.00	▼ -1.00	304.50	298.00	301.00
Syscom Computer	52.60	▲ +0.96	52.80	52.30	52.10
MediaTek	3,865.00	▼ -2.03	4,005.00	3,865.00	3,945.00
VPEC	433.00	▲ +1.17	450.00	426.50	428.00
Phihong	23.10	▼ -0.43	23.40	22.50	23.20
Elan Micro	139.50	0.00	141.00	139.00	139.50
Audix	67.10	▼ -0.30	67.30	66.90	67.30
Gem Terminal	29.40	▲ +0.68	29.80	29.20	29.20
K Laser	18.50	▲ +1.37	18.65	18.30	18.25
LineTek	20.35	0.00	20.50	20.00	20.35
Mirle Auto	211.00	▲ +9.90	211.00	194.50	192.00
Leadtek	95.40	▲ +1.92	97.70	91.00	93.60
Cosmo Electronics	105.50	▲ +0.48	111.00	104.50	105.00
C Sun	585.00	▲ +2.63	592.00	561.00	570.00
Fortune Info	34.25	▼ -0.29	35.00	34.00	34.35
Ares Intl	49.80	▲ +0.50	49.90	49.55	49.55
Lelon Electronics	229.00	▲ +4.81	231.00	218.00	218.50
Catcher Tech	207.50	▲ +0.48	207.50	205.50	206.50
G-Shank	126.50	▲ +0.80	128.00	124.00	125.50
Meiloon	20.80	▼ -0.48	21.05	20.75	20.90
Ta-I Tech	125.00	▲ +2.46	128.50	120.50	122.00
Stark Tech	156.50	▲ +0.32	157.00	155.50	156.00
Pan Jit	146.50	▼ -2.66	152.50	145.50	150.50
UIC	16.10	▲ +0.31	16.25	16.00	16.05
Excel Cell	36.45	▲ +2.10	36.85	35.35	35.70
Siward Crystal	76.60	▼ -0.13	79.40	75.80	76.70
Zinwell	44.00	▲ +2.21	45.65	42.80	43.05
I-Chiun	259.00	▼ -1.33	265.00	255.50	262.50
Hanpin	48.50	▲ +0.10	48.80	48.35	48.45
Amtran Tech	40.05	▼ -3.49	42.35	39.80	41.50
WTC	285.00	▲ +5.75	290.00	264.50	269.50
Ampoc	185.00	▲ +1.93	188.50	178.00	181.50
Infortrend	38.40	▼ -0.52	39.35	38.35	38.60
E-Lead	45.85	▲ +0.44	46.35	45.65	45.65
HTC Corp	40.50	▼ -0.49	41.15	40.50	40.70
Cathay RED	22.90	▼ -0.43	23.25	22.90	23.00
Goldsun Building	31.95	▼ -0.47	32.25	31.60	32.10
Kuo Yang	17.40	0.00	17.55	17.35	17.40
Pacific Construction	8.58	▼ -0.69	8.65	8.55	8.64
Chainqui	15.35	▼ -0.97	15.70	15.35	15.50
Prince Housing	8.39	▲ +0.12	8.44	8.38	8.38
Long Bon	11.95	▼ -0.83	12.05	11.95	12.05
BES Engineering	12.05	▲ +0.42	12.20	11.95	12.00
New Asia Construction	14.25	▼ -0.70	14.35	14.20	14.35
Kindom Construction	35.65	▼ -0.42	35.95	35.35	35.80
Kings Town	35.50	▼ -0.84	36.30	35.20	35.80
Hung Ching	43.50	▲ +1.87	43.70	42.65	42.70
Crowell	20.75	▼ -0.24	20.80	20.60	20.80
Delpha Construction	19.35	▼ -1.28	19.70	19.35	19.60
Hung Sheng Construction	17.70	▲ +2.02	17.70	17.35	17.35
Da-Cin Construction	91.50	▲ +1.22	91.60	89.90	90.40
Hong Pu Real Estate Development	21.10	▲ +0.48	21.20	20.95	21.00
We & Win	11.65	0.00	11.75	11.60	11.65
Kee Tai Properties	9.01	▼ -1.42	9.15	9.01	9.14
Sakura Development	34.50	▼ -1.15	35.05	34.50	34.90
Highwealth	47.75	▼ -0.52	48.10	47.40	48.00
Hwang Chang	38.60	0.00	39.10	38.50	38.60
Huang Hsiang	35.25	▲ +1.00	35.30	34.60	34.90
Kedge Construction	107.00	0.00	107.00	105.50	107.00
Radium Life Tech	10.10	▼ -0.98	10.20	10.10	10.20
Huaku	95.90	▼ -0.10	96.70	95.60	96.00
Ruentex E&C	171.50	0.00	173.50	171.50	171.50
FSC	6.86	▼ -0.58	6.97	6.79	6.90
EMC Taiwan	232.50	▲ +0.65	233.00	225.50	231.00
SNC	34.40	▼ -1.29	35.15	34.40	34.85
U-Ming	74.30	▲ +3.19	74.40	70.00	72.00
EITC	52.30	▼ -0.19	52.50	51.70	52.40
Kerry TJ	28.65	▼ -0.52	28.80	28.55	28.80
YMTC	57.90	▲ +0.52	58.40	56.50	57.60
China Airlines	20.80	0.00	21.00	20.70	20.80
TSI	15.10	▼ -0.66	15.50	15.10	15.20
Chinese Maritime	62.00	▲ +0.81	62.30	58.60	61.50
CCTC	23.05	▲ +0.22	23.20	22.70	23.00
EMIC	18.50	▼ -0.27	18.65	18.45	18.55
Wan Hai	113.50	▼ -1.30	116.50	110.50	115.00
Shan-Loong	13.40	▼ -0.74	13.45	13.40	13.50
Taiwanline	31.30	▲ +1.46	31.35	30.80	30.85
Eva Airways	42.75	▼ -0.58	43.50	42.50	43.00
Wisdom	94.60	▲ +3.73	95.60	90.10	91.20
Pelican	20.65	0.00	20.85	20.60	20.65
Wan Hwa	10.65	▼ -0.93	10.70	10.65	10.75
Hotel Garden	12.65	▼ -1.17	12.70	12.60	12.80
AMBH	45.85	▼ -1.08	46.25	45.55	46.35
Leofoo	15.75	▼ -0.63	15.85	15.70	15.85
First Hotel	12.50	▼ -0.79	12.55	12.50	12.60
Formosa Hotel	181.00	0.00	181.00	180.00	181.00
FGH	14.50	▼ -0.34	14.50	14.50	14.55
Chateau	21.65	▼ -2.91	22.20	21.00	22.30
Gourmet Master	77.20	▼ -3.38	79.90	77.00	79.90
Wowprime	233.50	▼ -0.64	234.00	232.50	235.00
Liontravel	144.50	▼ -0.34	145.50	144.50	145.00
Chang Hwa Bank	24.70	▲ +3.35	25.15	23.95	23.90
T.C.C.B.	18.85	▼ -0.79	19.10	18.85	19.00
Union Insurance Co	39.15	▲ +0.77	40.95	38.35	38.85
CBF	16.60	▼ -0.60	16.85	16.60	16.70
TFMI	60.00	▼ -0.50	60.20	59.70	60.30
TBB	16.35	▼ -0.61	16.60	16.35	16.45
Bank of Kaohsiung	12.00	▼ -0.41	12.10	11.90	12.05
UBOT	20.40	▲ +0.49	20.55	20.30	20.30
FEIB	13.45	0.00	13.60	13.40	13.45
EnTie Bank	14.35	▼ -1.71	14.55	14.35	14.60
SK Insurance	163.50	0.00	166.50	163.00	163.50
Central Reinsurance	45.70	▼ -0.65	46.45	45.20	46.00
First Insurance Co	28.45	▼ -5.32	29.35	28.25	30.05
President Securities	47.80	▲ +0.84	48.40	47.40	47.40
Mercuries Life	9.70	0.00	9.86	9.70	9.82
HNFHC	39.35	▼ -0.63	40.05	39.35	39.60
Fubon Financial	141.50	▲ +2.17	142.50	138.00	138.50
Cathay Holdings	102.50	0.00	105.00	102.50	102.50
KGI Financial Holding	32.15	▼ -0.31	33.00	32.15	32.25
E.S.F.H	38.55	▼ -0.39	39.30	38.35	38.70
Yuanta Group	63.20	▲ +0.64	63.90	63.10	62.80
Mega FHC	46.15	▼ -0.97	46.65	46.10	46.60
TS Financial Holding	37.30	▼ -0.53	38.25	37.20	37.50
IBF Financial Holdings	16.20	▲ +2.86	16.35	15.70	15.75
SinoPac Holdings	39.35	▲ +0.51	39.90	39.05	39.15
CTBC	63.80	▼ -1.24	65.10	63.80	64.60
FFHC	33.35	▼ -0.15	33.75	33.30	33.40
Shin Shin	23.90	▲ +3.24	23.90	23.45	23.55
FEDS	22.35	▼ -1.11	22.60	22.35	22.60
Pan Overseas	13.00	0.00	13.00	12.95	13.00
Mercuries	17.40	▼ -0.85	17.55	17.30	17.55
Collins	14.10	0.00	14.25	14.10	14.10
Test Rite	22.00	▼ -0.23	22.00	21.80	22.05
Tonlin	24.15	▼ -1.83	24.95	24.15	24.60
Les Enphants	6.54	▼ -0.15	6.58	6.40	6.55
PCSC	220.50	▼ -1.12	223.50	220.00	223.00
Taiwan Tea	11.25	0.00	11.40	11.25	11.25
Ruentex Industries	58.60	▼ -1.18	59.20	58.20	59.30
Sino Horizon	27.20	▲ +0.37	28.25	27.00	27.10
TOPBI	5.70	▲ +1.60	5.73	5.61	5.61
Ahoku Electronic	17.15	▲ +0.29	17.40	17.10	17.10
KS Terminals	68.90	▲ +5.84	69.80	65.50	65.10
NAFCO Corp	121.50	▲ +1.67	127.00	120.50	119.50
Getac Tech	116.00	0.00	117.00	115.50	116.00
ESMT	274.00	▲ +0.18	282.50	273.00	273.50
LARGAN	6,915.00	▲ +9.94	6,915.00	6,605.00	6,290.00
Wah Lee	129.00	▼ -0.39	130.00	128.50	129.50
Ji-Haw Industrial	10.60	0.00	10.75	10.55	10.60
Chenming Mold	87.90	▲ +0.80	89.90	87.10	87.20
ITE Tech	132.00	▼ -0.38	133.00	131.50	132.50
FSP	54.70	▲ +1.86	55.20	53.90	53.70
Episil-Precision	99.90	▼ -2.06	104.00	99.10	102.00
AVC	3,340.00	▲ +5.86	3,440.00	3,265.00	3,155.00
Lung Ming Green Energy Tech Engineering	12.00	▼ -6.98	13.00	11.80	12.90
Asia Optical	138.00	▲ +1.47	143.00	137.00	136.00
Welltend Tech	20.55	▲ +1.23	20.85	20.35	20.30
IEI	91.50	▼ -1.08	93.50	90.80	92.50
Sinbon	320.00	▲ +1.75	325.00	314.50	314.50
Action Electronics	14.600	▼ -0.34	14.900	14.400	14.650
Loop Telecom	53.80	▼ -0.37	54.50	53.70	57.20
Holystone	675.00	▲ +9.93	675.00	606.00	614.00
Billion Electric	18.55	▲ +1.37	18.65	18.25	18.30
Zenitron	65.50	▼ -1.21	66.90	65.50	66.30
Zero One Tech	112.00	▲ +1.82	112.00	109.50	110.00
TRI	296.50	▲ +2.77	300.50	289.00	288.50
Bright Led	25.15	▲ +1.41	25.75	24.60	24.80
Compucase	79.70	0.00	80.50	79.30	79.70
Weikeng	45.20	▼ -0.44	45.75	45.00	45.40
Novatek Micro	548.00	▼ -1.62	560.00	541.00	557.00
Faraday Tech	176.50	▼ -2.22	182.50	176.50	180.50
WT Microelectronics	193.00	▼ -1.78	197.50	193.00	196.50
Unimicron Tech	1,180.00	▲ +1.72	1,205.00	1,150.00	1,160.00
EDT	20.55	▲ +0.98	20.55	20.35	20.35
Global View	37.60	▼ -1.18	39.20	37.30	38.05
ALi	22.75	▼ -1.09	23.15	22.70	23.00
TXC	192.00	▲ +3.50	197.00	184.00	185.50
Tripod Tech	481.00	0.00	491.00	477.50	481.00
TWM	115.50	0.00	116.00	115.00	115.50
AOPEN	57.70	▲ +0.35	58.00	57.20	57.50
Edimax Tech	14.00	▲ +1.08	14.20	13.90	13.85
EDOM Tech	56.20	0.00	57.10	56.20	56.20
Hannstar Touch	12.70	▼ -4.87	13.30	12.70	13.35
U-Tech Media	11.65	▼ -0.85	11.90	11.65	11.75
Apex S&E	11.25	0.00	11.30	11.20	11.25
LIWANLI	54.30	▼ -0.37	55.10	54.00	54.50
Spirox	124.50	▼ -1.97	131.50	122.00	127.00
Fu Hua Innovation	14.40	▲ +1.41	14.45	14.20	14.20
Promise Tech	17.10	▲ +1.48	17.65	16.55	16.85
LEI	8.16	▲ +0.25	8.22	8.16	8.14
Altek	40.00	▲ +0.76	40.45	39.85	39.70
Min Aik	27.35	0.00	27.85	27.30	27.35
CyberTAN	21.20	▲ +1.68	21.35	20.90	20.85
Nichidenbo	168.50	▲ +1.81	172.00	164.00	165.50
Davicom	38.10	▼ -0.13	38.70	37.50	38.15
104 Corp	210.50	▼ -0.71	211.50	209.50	212.00
G-Tech	67.20	▼ -1.18	68.70	67.10	68.00
GenMont Biotech	16.00	▼ -0.62	16.15	16.00	16.10
Ta Liang Tech	742.00	▲ +3.63	761.00	710.00	716.00
Kinsus Tech	914.00	▲ +3.75	960.00	905.00	881.00
Alltek Tech	51.40	▼ -0.77	52.10	51.30	51.80
Cheer Time	55.10	▼ -5.16	58.10	55.10	58.10
Wistron	179.50	▼ -1.37	188.00	179.00	182.00
Champion Micro	49.95	▼ -0.50	50.50	49.60	50.20
Powertech	24.20	▼ -0.41	24.20	23.50	24.30
Shenmao	111.50	▲ +3.24	114.00	108.50	108.00
Bestec Power	22.55	▼ -1.74	22.90	21.80	22.95
Silitech Tech	32.55	▼ -0.76	32.95	32.55	32.80
G.M.I	51.60	▼ -0.39	52.40	51.40	51.80
Taisol	63.90	▲ +2.57	65.10	62.70	62.30
Geo Vision	61.80	▼ -0.32	62.10	61.50	62.00
SZS	210.00	▲ +8.25	213.00	194.50	194.00
Alpha Networks	27.85	▲ +0.36	28.80	27.85	27.75
GSEO	834.00	▲ +9.88	834.00	792.00	759.00
Wha Yu	11.90	▼ -0.42	12.10	11.90	11.95
Tai Twun	14.60	▲ +0.69	14.90	14.40	14.50
GUC Corp	5,920.00	▼ -3.35	6,370.00	5,880.00	6,125.00
Elaser	578.00	▲ +0.70	598.00	567.00	574.00
Innolux	46.25	▼ -0.32	47.30	46.15	46.40
HiTi	7.15	▲ +0.70	7.15	7.01	7.10
Well Shin Tech	40.00	▼ -0.74	40.50	40.00	40.30
Young Optics	94.10	▲ +9.93	94.10	87.30	85.60
ASRock	218.00	▼ -0.46	221.50	218.00	219.00
Paragon Tech	27.65	▼ -0.18	28.10	27.60	27.70
Formosa Sumco	394.00	▲ +3.14	400.00	375.50	382.00
Lotes	1,625.00	0.00	1,650.00	1,615.00	1,625.00
Favite	89.50	▲ +1.36	90.40	88.30	88.30
FocalTech	50.30	▲ +0.60	50.80	49.55	50.00
Copartner	23.90	▲ +0.63	24.25	23.50	23.75
Jia Wei Lifestyle	24.400	▼ -1.01	24.800	24.300	24.650
United Renewable Energy	17.05	0.00	17.50	17.05	17.05
Scientech	760.00	▲ +2.56	768.00	735.00	741.00
Leadtrend	54.50	▲ +1.68	55.20	52.90	53.60
Edison Opto	22.20	0.00	22.65	22.00	22.20
Arcadyan Tech	160.00	▲ +0.31	163.00	160.00	159.50
ACES	119.50	▲ +6.70	121.50	111.50	112.00
Coxon	14.35	▲ +1.41	14.45	14.25	14.15
CyberPower	248.50	▼ -1.19	253.00	246.00	251.50
YFO	53.30	▲ +0.38	53.80	53.10	53.10
Taimide Tech	69.70	▲ +4.81	70.20	67.00	66.50
Jentech	5,645.00	▼ -1.40	5,980.00	5,595.00	5,725.00
BizLink	2,055.00	▲ +2.49	2,070.00	1,980.00	2,005.00
AVer	36.35	▲ +0.14	36.80	36.30	36.30
TPK	67.50	▼ -0.88	69.00	66.90	68.10
Nishoku	109.50	▲ +0.46	109.50	109.50	109.00
Danen Tech	14.40	▼ -0.35	14.50	14.40	14.45
AzureWave	51.50	0.00	52.30	51.40	51.50
WPG Holdings	101.50	▼ -2.87	105.50	101.00	108.00
CHC Corp	19.65	0.00	19.80	19.65	19.65
Zyxel Corp	42.45	▲ +1.07	43.00	41.85	42.00
Y.S.H.	56.00	▲ +0.36	56.40	55.30	55.80
MHC	91.40	▼ -0.11	92.90	91.40	91.50
Excelsior	71.00	▼ -0.70	71.40	70.90	71.50
Wellell	24.50	▼ -1.41	24.95	24.50	24.85
Phytohealth	11.40	▲ +0.44	11.50	11.35	11.35
SCI Pharmtech	53.30	▲ +2.11	53.50	52.50	52.20
Abnova	20.65	▼ -0.72	20.85	20.55	20.80
Chlitina	87.90	▲ +0.80	88.40	87.40	87.20
ADIM	17.90	▼ -0.56	18.20	17.90	18.00
CHC Healthcare	26.30	▼ -0.94	26.70	26.20	26.55
Yem Chio	15.10	0.00	15.25	15.05	15.10
Roo Hsing	8.41	▼ -0.12	8.50	8.37	8.42
Li Cheng	7.75	0.00	7.81	7.74	7.75
TongTai	30.30	▼ -0.98	31.55	30.30	30.60
Rechi	24.15	0.00	24.40	24.10	24.15
Topkey	168.00	▼ -0.88	170.50	168.00	169.50
Qualipoly	213.00	▲ +0.95	219.00	212.50	211.00
Bionime	57.60	0.00	57.90	57.00	57.60
Formosa Lab	49.75	▲ +0.81	49.90	49.20	49.35
San Fu	119.00	▲ +0.85	121.50	118.50	118.00
Far EasTone	101.50	▲ +0.50	102.00	100.50	101.00
Gemtek Tech	37.20	▼ -0.27	37.80	36.70	37.30
Primax	59.80	▼ -0.66	60.40	59.80	60.20
Parpro	103.50	▲ +0.98	106.00	103.00	102.50
NTC	122.00	▲ +0.83	124.00	119.00	121.00
Star Comgistic	16.20	▲ +0.31	16.20	16.15	16.15
Tainergy Tech	14.50	0.00	14.75	14.50	14.50
GLT	34.35	▲ +1.78	34.55	33.60	33.75
Pegatron	89.40	▲ +0.11	90.20	89.00	89.30
Chia Chang	33.15	▼ -0.30	33.25	33.05	33.25
Generalplus	52.60	▲ +1.74	53.10	51.20	51.70
Epileds Tech	36.00	▼ -3.23	37.80	36.00	37.20
ZDT	477.00	▲ +5.30	480.00	454.00	453.00
Cheng Mei Materials Technology	22.15	▼ -0.23	22.55	22.00	22.20
Calin Tech	40.00	▲ +1.01	41.50	39.10	39.60
F-PCL	171.50	▲ +0.59	181.50	171.50	170.50
X-Legend	85.50	▼ -0.12	85.90	84.00	85.60
Sinher	19.00	▼ -0.52	19.30	18.85	19.10
San Shing	55.90	▼ -1.06	56.50	55.90	56.50
CyberLink	58.50	▼ -0.68	59.10	58.10	58.90
Ko Ja Cayman	39.10	▼ -0.26	39.15	38.95	39.20
Eastech	61.80	▲ +1.48	62.00	60.70	60.90
Daxin	302.00	▲ +0.67	306.00	300.50	300.00
Eson	94.40	▲ +3.17	94.50	91.50	91.50
Asmedia	1,465.00	▲ +0.69	1,485.00	1,435.00	1,455.00
Jih Lin Tech	84.00	▲ +1.69	84.70	80.80	82.60
Sercomm	77.50	▲ +0.13	78.50	77.50	77.40
Topco Scientific	533.00	▼ -0.56	542.00	530.00	536.00
HSB	73.00	▲ +1.25	73.80	72.20	72.10
Sonix Tech	61.50	▲ +1.49	62.50	59.00	60.60
EverFocus	40.550	▲ +0.37	41.200	40.400	40.400
Chien Kuo	52.60	▼ -1.13	53.60	52.00	53.20
Long Da	28.00	0.00	28.10	27.90	28.00
KSECO	10.80	▼ -0.46	10.95	10.70	10.85
Farglory	63.80	▼ -0.31	64.10	63.50	64.00
Sweeten	22.15	▲ +0.23	22.45	22.15	22.10
Shining Building	7.35	▼ -0.68	7.43	7.34	7.40
Founding Construction	13.90	▼ -0.71	14.00	13.90	14.00
Chong Hong	75.70	▼ -1.56	77.00	75.50	76.90
Tong Ming	37.60	▼ -0.40	37.75	37.35	37.75
Farglory FTZ	52.30	▼ -3.68	54.10	52.00	54.30
Shih Wei	16.90	▼ -0.88	17.05	16.45	17.05
Phoenix Tours	45.40	▼ -0.22	45.60	45.35	45.50
Chailease	114.50	▼ -2.14	117.00	114.00	117.00
TCFHC	25.05	▲ +0.20	25.30	24.95	25.00
Tainan Cayman	39.250	▼ -2.97	40.650	38.600	40.450
GORG	4.99	▼ -0.40	5.03	4.96	5.01
Capital Securities	31.10	▲ +1.30	31.35	30.75	30.70
APCB	23.80	▲ +4.62	24.60	23.10	22.75
Metaage	45.50	▲ +0.44	45.95	45.30	45.30
I-Sheng	44.05	0.00	44.40	44.00	44.05
Hannstar Display	14.850	▲ +3.13	15.150	14.500	14.400
In Win	62.50	▲ +0.16	63.80	61.80	62.40
Darwin Precision	12.75	▲ +1.19	13.00	12.65	12.60
General Plastic	20.25	▼ -0.98	20.50	20.25	20.45
GBE	23.20	▲ +3.34	23.80	22.55	22.45
FTC	25.10	0.00	25.15	25.05	25.10
L&K Engineering	784.00	▼ -2.00	814.00	784.00	800.00
Plotech	54.90	▲ +8.93	55.40	50.00	50.40
Cameo	8.95	▲ +2.40	8.97	8.66	8.74
Prime Electronic	13.95	▼ -0.36	14.20	13.90	14.00
Career Tech	17.25	▲ +1.47	17.65	17.00	17.00
King Core	57.80	▲ +3.21	59.00	55.60	56.00
Ledtech	12.55	▲ +2.87	13.00	12.20	12.20
Lang	48.05	▲ +0.52	48.80	47.80	47.80
ADLINK Tech	117.00	▼ -2.50	121.00	117.00	120.00
Harvatek	29.65	▲ +4.04	30.65	28.25	28.50
Radiant	95.50	▼ -2.75	97.60	95.50	98.20
Da-Li	47.90	▼ -0.93	48.35	47.60	48.35
Trade-Van	94.60	▲ +0.53	95.00	94.10	94.10
Dafeng TV	41.45	▼ -0.36	41.60	41.40	41.60
Promate	48.15	▼ -0.82	48.60	48.15	48.55
Global Brands Manufacture	83.10	▲ +1.22	83.60	81.90	82.10
Lumax	116.50	0.00	117.00	116.00	116.50
Marketech	497.50	▼ -0.50	508.00	492.50	500.00
JPC Connectivity	308.00	▲ +0.33	312.00	305.00	307.00
Ya Horng	44.70	▼ -0.67	44.95	44.70	45.00
Holtek	59.20	▲ +1.02	59.90	58.10	58.60
Chant Sincere	66.90	▲ +4.04	70.00	63.10	64.30
Flytech	140.50	▼ -1.40	143.00	140.00	142.50
Kinko Optical	76.50	▲ +2.41	79.60	74.30	74.70
ITEQ	563.00	▼ -3.43	599.00	556.00	583.00
Systex	182.50	▲ +0.83	183.00	181.00	181.00
Aurotek	98.20	0.00	101.50	98.20	98.20
DrayTek	21.00	▼ -0.47	21.25	21.00	21.10
PTTC	76.20	▼ -3.67	79.60	75.40	79.10
Para Light	30.95	▲ +9.95	30.95	29.45	28.15
CCI	110.00	▲ +0.92	112.50	108.50	109.00
Waffer Tech	39.20	▲ +1.69	39.80	38.80	38.55
Powertech Tech	277.00	▼ -3.15	298.00	275.00	286.00
ENE	42.40	▲ +0.47	44.50	42.20	42.20
Dynamic	116.50	▲ +2.19	119.00	114.50	114.00
Sigurd	204.00	0.00	206.50	201.50	204.00
Flexium	72.90	▲ +9.95	72.90	65.30	66.30
THEIL	210.00	▲ +0.96	211.00	205.00	208.00
ATEN	80.40	▼ -0.99	81.30	79.80	81.20
TSMT	206.00	▲ +3.26	210.00	197.50	199.50
E-Life Mall	51.50	0.00	51.80	51.20	51.50
AcBel	45.15	▼ -0.33	45.65	45.00	45.30
Shun On	20.10	▲ +0.25	20.20	19.85	20.05
WNC Corp	245.00	▲ +1.24	254.50	243.00	242.00
Onano	40.30	▼ -3.24	45.00	40.20	41.65
Voltronic	1,045.00	▲ +1.46	1,070.00	1,040.00	1,030.00
Chicony Power	78.50	▲ +0.64	79.60	78.20	78.00
Ennoconn	393.50	▼ -1.13	401.50	393.50	398.00
Silergy	470.50	▲ +0.32	476.00	440.00	469.00
Nan Liu	38.00	0.00	38.00	37.60	38.00
FPCC	72.70	▲ +3.27	74.30	70.20	70.40
DEPO	142.00	▲ +1.79	142.00	138.50	139.50
TTCC	16.10	▲ +0.31	16.35	16.10	16.05
Sitronix	300.00	▲ +1.35	302.00	291.00	296.00
Topoint Tech	422.50	▲ +0.96	430.00	415.00	418.50
Thunder Tiger	199.00	▲ +3.38	211.50	192.00	192.50
Taiflex	352.50	▲ +9.98	352.50	340.00	320.50
N.P.C	1,295.00	▲ +9.75	1,295.00	1,175.00	1,180.00
Chang Wah	50.70	▼ -1.17	51.80	50.70	51.30
AV Tech	26.40	▲ +0.76	26.55	26.10	26.20
GMT	261.50	▼ -0.19	263.00	258.50	262.00
CviLux	114.00	▲ +0.44	117.00	110.00	113.50
Walton	46.15	▲ +0.76	46.70	45.75	45.80
Supreme Electronics	92.20	▼ -0.97	93.80	92.00	93.10
Posiflex	197.50	▼ -0.25	200.00	196.00	198.00
FATC	63.30	▲ +0.80	64.90	63.10	62.80
ChipMOS	90.30	▼ -0.88	92.20	89.70	91.10
Darfon	31.55	▲ +0.80	31.80	31.35	31.30
Inventec Besta	11.90	▲ +0.85	12.20	11.80	11.80
Chenbro Micom	960.00	▼ -1.44	992.00	960.00	974.00
Taiwan PCB	33.15	▲ +1.07	33.95	32.80	32.80
BenQ Materials	24.85	▲ +2.05	24.95	24.30	24.35
Creative Sensor	42.00	▲ +2.07	42.10	41.10	41.15
APEC	185.00	▼ -0.54	190.00	182.00	186.00
Apacer	234.00	▲ +1.30	237.00	230.50	231.00
Ace Pillar	83.20	▲ +1.84	85.50	82.40	81.70
Paiho Shih	16.35	▼ -0.61	16.55	16.35	16.45
Kingcan	12.85	▲ +0.39	12.85	12.75	12.80
Cleanaway	27.00	▼ -0.92	27.60	26.90	27.25
Jinli	6.03	▼ -0.33	6.10	6.03	6.05
Taiwan Cogeneration	57.40	▲ +0.53	57.70	57.10	57.10
New Palace	15.20	▼ -0.98	15.40	15.05	15.35
Kaori Heat	1,310.00	▲ +9.62	1,310.00	1,190.00	1,195.00
Fulgent Sun	72.10	▼ -0.69	73.00	72.10	72.60
Tidehold	13.85	▲ +0.73	13.90	13.75	13.75
Pou Chen	24.80	▼ -1.00	25.15	24.75	25.05
GCM	21.45	0.00	21.50	21.35	21.45
Hsin Ba Ba	41.30	▲ +1.60	42.65	40.65	40.65
Ton Yi	15.45	▲ +0.65	15.55	15.25	15.35
Taipei Gas	29.00	▼ -0.51	29.15	29.00	29.15
Feng Tay	68.30	▲ +0.59	68.40	67.70	67.90
Taiwan Sakura	82.90	▼ -0.36	83.50	82.90	83.20
AIC	13.20	▲ +1.93	13.25	13.00	12.95
Merida Industry	84.40	▼ -0.59	86.20	83.90	84.90
Taiwan Secom	111.00	0.00	111.50	110.50	111.00
SSNG	42.80	▼ -0.93	43.35	42.80	43.20
KNH Enterprise	13.85	▼ -1.07	14.00	13.80	14.00
Giant	105.00	▲ +0.48	105.50	102.50	104.50
Taiwan Fu Hsing	38.80	▼ -0.26	38.90	38.75	38.90
SKS	39.80	▼ -0.38	40.00	39.80	39.95
Shin Hai Gas	48.95	▼ -1.51	49.40	48.95	49.70
TMI	69.30	0.00	69.40	69.00	69.30
China Television	17.95	▼ -0.83	18.15	17.90	18.10
Choice Development	11.20	▼ -1.32	11.20	11.10	11.35
China Hi-Ment	63.10	▼ -0.94	63.80	62.80	63.70
Hsin Kao Gas	33.95	▼ -1.16	34.10	33.95	34.35
CTCI	41.60	▼ -0.95	42.15	41.60	42.00
Globe Union	11.25	0.00	11.35	11.20	11.25
Ching Feng	19.95	▼ -1.24	20.35	19.85	20.20
National Petroleum	55.10	▼ -0.36	55.30	55.00	55.30
Taiwan Paiho	42.60	▼ -0.35	42.90	42.55	42.75
Taiwan Hon Chuan	133.00	0.00	135.00	131.00	133.00
Sinyi Realty	20.65	▲ +0.49	20.80	20.55	20.55
Taiwan Acceptance	87.10	▲ +1.52	87.70	85.80	85.80
NAK	116.00	▲ +1.31	116.50	115.00	114.50
Holiday	51.60	▼ -0.19	51.90	51.40	51.70
Shinih	17.50	0.00	17.50	17.45	17.50
Ruentex	28.60	▼ -1.04	28.95	28.55	28.90
SanFar	17.85	▲ +0.85	17.90	17.75	19.10
SDTI	25.00	▲ +0.20	25.40	24.85	24.95
CIAS	94.10	▼ -1.26	95.30	94.00	95.30
Tsang Yow	29.05	▼ -0.68	29.40	28.95	29.25
Nanya Tech	541.00	▲ +4.64	555.00	528.00	517.00
Chia Her	12.45	▼ -0.80	12.55	12.40	12.55
Zeng Hsing	102.00	▼ -0.49	102.50	100.50	102.50
Enlight	18.10	▲ +0.28	18.15	17.80	18.05
Fortune Oriental	51.30	▲ +9.97	51.30	45.20	46.65
I-Sunny	48.00	▲ +1.69	48.35	46.60	47.20
AIDC	70.30	▲ +1.88	75.00	69.00	69.00
Sunty	14.10	▼ -0.35	14.15	14.00	14.15
WinMate	182.50	▲ +1.11	185.50	180.00	180.50
AOT	18.40	▲ +0.27	18.80	18.25	18.35
Alchip Tech	3,870.00	▼ -2.27	3,995.00	3,870.00	3,960.00
Eurocharm	190.50	▲ +0.53	192.00	189.50	189.50
KSKL	20.30	0.00	20.30	19.55	20.30
APAQ	233.00	▲ +9.91	233.00	213.50	212.00
Shunsin Tech	452.00	▼ -0.55	471.50	434.00	454.50
Aero Win	40.80	▲ +0.74	42.75	40.30	40.50
ASO	11.40	0.00	11.40	11.40	11.40
momo.com	255.50	▲ +0.20	257.50	251.50	255.00
Sunny Friend	76.40	▼ -0.52	76.80	76.20	76.80
F-GIS	71.80	▲ +4.06	73.50	68.50	69.00
RTM	21.45	▲ +0.23	21.60	21.30	21.40
Patec Precision	120.50	▲ +0.84	123.00	116.50	119.50
EZconn Corp	1,595.00	▼ -0.93	1,695.00	1,585.00	1,610.00
Jinan Acetate Chemical Co Ltd	45.80	▼ -1.72	47.45	45.80	46.60
RichWave Technology Corp	93.60	▲ +0.43	94.30	92.40	93.20
Uniflex Technology Inc	18.70	▲ +1.36	19.20	18.35	18.45
Taiwan Optical Platform Co Ltd	77.90	▼ -1.27	79.10	77.90	78.90
Nien Made Enterprise Co Ltd	368.50	▼ -1.34	371.50	368.00	373.50
Bonny Worldwide Ltd	93.80	▼ -0.95	95.80	93.10	94.70
Min Aik Precision Industrial	32.25	▲ +0.47	32.75	32.10	32.10
Sunjuice Holdings	183.00	▼ -1.61	187.00	181.50	186.00
Yuen Chang Stainless Steel	21.85	▲ +0.23	22.15	21.60	21.80
Cayman Engley Industrial	20.35	▲ +0.99	20.50	20.15	20.15
FIC Global	41.90	▲ +1.09	42.80	41.65	41.45
GEM Services	141.50	0.00	145.00	139.00	141.50
Headway Advanced Materials Inc	17.20	▲ +1.18	17.20	16.95	17.00
My Humble House Hospitality Management Consulting	38.25	▲ +0.26	38.90	38.10	38.15
Macnica Anstek	84.10	▲ +2.56	84.50	82.00	83.40
AP Memory Tech	917.00	▲ +0.11	934.00	896.00	916.00
Lida Holdings	17.15	▲ +0.29	17.20	17.00	17.10
Swancor	103.00	▲ +0.49	105.00	102.00	102.50
I-Hwa Industrial	13.90	▼ -1.77	14.15	13.65	14.15
Falcon Power	14.90	▼ -0.67	14.90	14.00	15.00
Hiyes International	71.70	▲ +0.84	72.20	70.50	71.10
Abonmax	34.00	▲ +0.15	35.50	33.60	33.95
Optimax Tech	23.60	▲ +0.64	23.70	23.25	23.45
Foxsemicon Integrated Tech	287.50	0.00	291.00	286.50	287.50
Jourdeness Group	25.95	0.00	26.00	25.80	25.95
Global PMX	170.00	▲ +6.25	173.00	159.50	160.00
Taiwan Chelic	48.05	▲ +4.23	48.55	46.10	46.10
Yusin	51.90	▼ -1.70	51.90	48.75	52.80
Tex Year Industries	19.45	▲ +6.58	20.05	18.70	18.25
Lemtech	98.20	▲ +9.97	98.20	89.80	89.30
Apex International	40.45	▲ +9.32	40.70	37.75	37.00
TSEC	26.70	▲ +1.52	27.15	26.55	26.30
Anji Tech	38.15	▲ +3.81	40.30	36.95	36.75
Quang Viet Enterprise	60.30	▼ -0.33	60.90	60.00	60.50
Taiwan High Speed Rail	26.35	0.00	26.45	26.25	26.35
M.J. International	15.80	▼ -0.32	15.90	15.65	15.85
Dyaco International	20.65	▲ +0.24	20.65	20.40	20.60
WW Holding	46.10	▲ +0.55	46.15	45.60	45.85
Forest Water Environmental	46.40	▲ +1.98	46.60	45.60	45.50
Jiyuan Packaging	9.86	0.00	9.98	9.85	9.86
All Cosmos Bio-Tech	33.70	▲ +2.43	35.05	32.90	32.90
SuperAlloy	66.00	▲ +1.38	67.30	64.00	66.00
Cryomax Cooling	24.15	▼ -0.41	24.40	24.15	24.25
Chieftek Precision	147.50	▲ +9.67	147.50	144.50	134.50
Nang Kuang Pharma	31.70	▲ +0.32	31.95	31.65	31.60
Panion BF Biotech	58.60	▲ +0.34	58.90	58.10	58.40
Lotus Pharma	194.00	▼ -0.77	199.00	193.50	195.50
Turvo Intl	174.50	▼ -1.41	179.50	172.00	177.00
Amulaire Thermal	35.35	▲ +2.61	36.10	34.70	34.45
Air Asia	52.70	▲ +2.53	55.50	51.60	51.40
Hotron Precision	24.85	▲ +0.81	25.40	24.65	24.65
Auden Techno	98.70	▲ +1.96	99.50	96.90	96.80
Syncomm Tech	17.30	▲ +0.58	17.35	17.20	17.20
Data Image	41.90	▼ -0.48	42.25	41.85	42.10
Silicon Optronics	61.50	▲ +0.33	62.10	60.80	61.30
Jochu Tech	49.60	▲ +9.98	49.60	46.55	45.10
Machvision	693.00	▲ +1.17	704.00	684.00	685.00
Raydium Semi-Conductor	228.00	▲ +0.44	229.00	226.00	227.00
Unitech Electronics	33.45	▼ -1.04	33.80	33.35	33.80
Ok Biotech	14.50	▼ -0.34	14.55	14.35	14.55
Tcm Biotech Intl	156.50	▲ +0.32	158.00	156.50	156.00
Genomics BioSci &Tech	14.70	▲ +2.08	15.00	14.45	14.40
TBI Motion	61.40	▲ +7.16	62.30	58.20	57.30
Ying Han Tech	32.25	▲ +2.22	33.00	31.75	31.55
Mosa Industrial	17.25	▲ +0.29	17.80	17.10	17.20
Globaltek Fabrication	66.70	▼ -0.15	68.40	66.40	66.80
Taidoc Tech	124.50	▲ +2.47	124.50	122.50	139.00
Coremax	88.20	▼ -0.68	92.00	88.10	88.80
Double Bond Chemical	228.00	▼ -2.15	240.00	226.50	233.00
Regal Holding	27.65	▲ +0.73	27.85	27.10	27.45
Fitipower	165.00	▼ -0.30	166.00	162.50	165.50
Team Group	275.50	▲ +1.10	281.00	270.00	272.50
Transcom Inc	106.00	▲ +0.47	109.00	105.50	105.50
Brightek Optoelectronic	35.85	▲ +1.99	36.20	35.15	35.15
Heran	61.10	▲ +2.86	61.30	58.70	59.40
KMC Kuei Meng Intl	94.70	▼ -0.53	95.20	94.60	95.20
Shanghai Commercial	43.05	▼ -0.58	43.70	43.00	43.30
Capital Futures	62.00	▼ -1.12	62.90	61.90	62.70
Wieson Tech	24.10	▲ +3.43	24.20	23.55	23.30
Excellence Optoelectronic	23.00	▲ +0.66	23.40	22.65	22.85
FIT Holding	21.65	▲ +2.12	22.10	21.20	21.20
Caswell	101.50	▲ +1.00	101.50	99.90	100.50
Apogee Optocom	259.50	▼ -3.17	274.50	255.00	268.00
Symtek Automation Asia	148.50	▲ +1.02	150.00	147.00	147.00
PharmaEssentia	1,560.00	▼ -1.58	1,640.00	1,560.00	1,585.00
Bora Pharmas	439.50	▼ -3.83	462.00	439.50	457.00
Pegavision	375.00	▼ -1.06	382.00	373.50	379.00
CH Biotech R&D	92.20	▲ +0.22	92.40	91.90	92.00
Tanvex BioPharma	36.90	▲ +0.27	37.30	36.65	36.80
Polaris Group	11.35	▼ -1.73	12.30	11.30	11.55
SYNergy ScienTech	25.90	▲ +1.57	26.30	25.50	25.50
AAEON Tech	148.00	▲ +1.02	149.00	145.00	146.50
Taiwan Steel Union	109.50	▲ +0.92	110.00	108.50	108.50
Shin Foong	32.70	0.00	32.70	32.45	32.70
DingZing Advanced Materials	116.00	▲ +0.87	116.00	115.00	115.00
EirGenix	50.20	▼ -0.59	51.10	50.00	50.50
Sun Max Tech	42.60	▼ -0.47	43.25	42.60	42.80
Applied BioCode	29.00	▲ +4.13	29.35	28.10	27.85
B’IN Live	77.80	▼ -0.64	78.30	77.50	78.30
Phoenix Silicon	248.50	▲ +0.81	251.50	244.00	246.50
RiTdisplay	31.80	▲ +0.79	32.40	31.45	31.55
Chien Shing Harbour	40.50	▼ -0.61	40.80	40.50	40.75
Amia	71.90	▲ +2.28	72.20	70.10	70.30
Power Wind Health	174.00	▼ -0.85	176.00	173.00	175.50
Taiwan Environment Scientific	19.85	▼ -1.24	20.15	19.85	20.10
Alexander Marine	144.50	▲ +0.35	145.50	143.50	144.00
ELTA Tech	71.40	▼ -0.28	72.00	71.00	71.60
LCY Tech	66.30	▼ -0.90	68.80	65.80	66.90
Nan Pao Resins	345.00	▲ +0.15	347.50	343.00	344.50
Yongyi International	19.20	▼ -1.79	19.70	19.20	19.55
Kim Forest Enterprise	12.90	▼ -0.39	13.00	12.85	12.95
HORNG SHIUE	42.65	▲ +3.02	43.60	40.40	41.40
HY Electronic	17.70	▼ -2.75	18.30	17.65	18.20
Top Bright	289.00	▲ +7.84	289.00	268.00	268.00
Keding Enterprises	117.00	0.00	117.00	117.00	117.00
Zhong Yang Tech	42.95	▲ +9.99	42.95	41.90	39.05
Wiwynn	6,815.00	▲ +0.44	6,960.00	6,735.00	6,785.00
Fusheng Precision	277.50	▲ +4.91	279.50	266.50	264.50
Compal Broadband	16.00	▼ -1.23	16.45	15.90	16.20
Ventec	281.50	▲ +1.81	285.50	275.00	276.50
Twoway Communications	52.50	▲ +1.74	53.50	52.50	51.60
LUXE Electric	17.25	▲ +2.07	17.55	16.95	16.90
Success Prime	54.50	▼ -1.09	55.00	54.50	55.10
T3EX Global	69.50	▼ -0.57	70.60	68.60	69.90
FDC Hotels	38.70	▲ +0.13	38.80	38.50	38.65
O-Bank	10.35	▲ +0.49	10.45	10.30	10.30
Powercom	21.40	▼ -2.28	22.00	21.40	21.90
Laster Tech	20.15	▼ -2.18	20.60	20.10	20.60
Castles Tech	48.25	▲ +0.63	48.80	47.55	47.95
Andes Tech	268.50	▼ -0.19	274.00	266.00	269.00
JMC Electronics	25.35	▼ -0.98	25.85	25.30	25.60
Transart Graphics	41.20	▲ +0.49	41.25	41.00	41.00
ASE Industrial	605.00	▲ +2.20	608.00	593.00	592.00
Ecloudvalley Digital	61.50	▼ -2.38	63.00	61.50	63.00
Hiwin Mikrosystem	215.50	▲ +6.16	220.50	204.00	203.00
Hotai Finance	61.60	▼ -0.81	62.70	61.60	62.10
FineMat Applied	32.60	▲ +0.15	33.05	32.30	32.55
Fittech	124.00	▲ +0.81	129.00	123.50	123.00
Lintes Tech	351.50	▼ -3.17	370.00	351.50	363.00
Fulin Plastic Industry	60.30	▲ +0.67	60.30	59.90	59.90
Simple Mart	40.10	0.00	40.10	39.85	40.10
Luo Lih Fen	44.35	▲ +0.11	44.70	44.00	44.30
San Neng	23.25	▼ -0.64	23.40	23.00	23.40
iCatch	48.30	▼ -0.31	49.05	48.15	48.45
Ping Ho Env	41.75	▼ -1.76	43.00	41.60	42.50
Rich Honour International Designs Co	42.00	▼ -1.06	42.40	41.50	42.45
Bafang Yunji International Co	179.00	0.00	180.00	178.50	179.00
Yuen Foong Yu Consumer Products Co	38.20	▲ +0.13	38.35	38.10	38.15
Desiccant Technology	219.00	▲ +1.39	222.00	218.00	216.00
Pan German Universal Motors	230.00	▲ +1.77	232.50	226.00	226.00
uPI Semiconductor	194.50	▼ -0.26	198.00	193.00	195.00
AMAX Holding	236.50	▲ +10.00	236.50	236.50	215.00
Foxtron Vehicle Technologies	31.60	▲ +0.16	31.85	31.15	31.55
Advanced Energy Solution Holding	1,140.00	▲ +9.62	1,140.00	1,060.00	1,040.00
Powerchip Semiconductor Manufacturing	69.60	▼ -0.57	72.10	69.60	70.20
World Gym	85.80	▲ +0.94	86.20	84.50	85.00
LAI YIH Footware	173.50	▼ -0.86	183.00	173.00	175.00
Mercuries F B	30.90	0.00	31.10	30.70	30.90
Chung Tai Resource Tech	77.40	▲ +0.65	77.50	77.00	76.90
Fositek	2,225.00	▲ +9.88	2,225.00	2,075.00	2,025.00
Trio Tech International	140.50	▲ +0.72	141.00	134.00	139.50
Sixxon Tech	168.50	0.00	170.00	168.00	168.50
Horizon Fixture	225.00	▲ +2.97	227.50	218.50	218.50
ITH Corp	31.35	▼ -1.10	32.15	31.30	31.70
BORETECH Resource Recovery Engineering	39.45	▲ +2.73	41.60	38.00	38.40
Chung Jye Investment Holding	75.10	▲ +0.54	75.40	74.30	74.70
Intelligo Tech	373.00	▼ -0.93	380.00	371.50	376.50
HonPrecision	6,345.00	▲ +0.16	6,520.00	6,295.00	6,335.00
Caliway Biopharmaceuticals	103.00	▼ -2.83	108.00	103.00	106.00
Evergreen Aviation Tech	178.50	▼ -0.28	189.00	178.50	179.00
Starlux Airlines	21.10	▼ -0.47	21.30	21.00	21.20
Tigerair Taiwan	56.20	▼ -0.18	56.60	55.90	56.30
LINE Pay Taiwan	288.00	▼ -0.35	294.00	288.00	289.00
WinWay Tech	6,105.00	▲ +1.33	6,190.00	5,890.00	6,025.00
Dong Fang Offshore	119.00	▼ -0.83	120.00	119.00	120.00
Visco Vision	243.50	▼ -1.02	248.50	240.50	246.00
Msscorps	530.00	▲ +0.76	544.00	512.00	526.00
Mega Union Tech	716.00	▼ -1.51	736.00	716.00	727.00
Praise Victor Industrial	290.00	▼ -0.51	296.00	287.50	291.50
VisEra Tech	462.50	▲ +0.87	478.50	457.00	458.50
Cathay Consolidated	104.00	▲ +0.48	104.50	103.00	103.50
Ta Tun Electric Wire Cable	207.00	▲ +2.99	208.50	204.00	201.00
Century Wind Power	149.50	▲ +0.34	150.00	147.00	149.00
Evergreen Steel	83.40	▼ -0.36	83.60	83.10	83.70
Ikka Holdings Cayman	62.30	▲ +0.32	63.00	61.60	62.10
Shining Victory Motor Electronic	62.20	▼ -2.81	64.50	62.20	64.00
Coplus	60.30	▼ -0.50	62.00	59.40	60.60
Acer Gadget	28.00	▲ +0.90	28.00	27.75	27.75
GoldKey Tech	182.50	▼ -1.62	187.00	182.50	185.50
Xavi Tech	27.60	▲ +0.55	27.95	27.60	27.45
APEX DYNAMICS INC	468.50	▲ +1.19	472.00	463.00	463.00
Techman Robot	302.50	▲ +0.50	310.00	300.50	301.00
Allied Supreme	213.00	▲ +1.91	217.00	210.00	209.00
Win Win Precision Tech	76.20	▲ +4.10	77.30	73.20	73.20
Khgears International	161.00	▲ +1.58	164.00	159.00	158.50
Vizionfocus	211.50	▲ +1.93	214.50	207.50	207.50
Fukuta Electric Machinery	90.00	▲ +2.74	92.30	88.20	87.60
Great Giant Fibre Garment	178.50	▲ +1.13	178.50	177.00	176.50
Strong H Machinery Tech	30.70	▼ -1.13	31.15	30.55	31.05
Hengs Tech	23.50	▲ +1.29	23.55	23.30	23.20
Drewloong Precision	140.00	0.00	141.00	140.00	140.00
Arch Meter	53.00	▲ +1.34	53.20	51.90	52.30
StemCyte International	17.50	▲ +0.29	17.90	17.50	17.45
Yi Shin Textile Industrial	17.65	0.00	17.75	17.55	17.65
TST Holding	96.00	▼ -1.44	96.80	96.00	97.40
World Known MFG	48.20	▼ -0.72	48.20	47.65	48.55
JPP Holding	323.00	▼ -1.52	332.50	320.50	328.00
Sunplus Innovation Tech	139.00	▲ +0.36	140.00	138.00	138.50
Yonggu	14.95	▲ +0.34	15.40	14.25	14.90
Yankey Engineering	625.00	0.00	645.00	623.00	625.00
Taiwan Microloops	593.00	▲ +2.95	612.00	568.00	576.00
Airoha Tech	610.00	▲ +2.52	621.00	586.00	595.00
Lungteh Shipbuilding	144.50	▲ +0.35	153.00	142.50	144.00
Ever Ohms Tech	91.60	▲ +1.55	93.40	89.10	90.20
Skytech	281.00	▲ +2.55	283.50	272.00	274.00
Arizon RFID Tech Cayman	110.50	▼ -1.34	113.00	110.00	112.00
InnoCare Optoelectronics	194.00	▲ +0.26	195.00	189.50	193.50
SynPower	171.00	▲ +6.88	171.00	162.00	160.00
J V Energy Tech	67.80	▼ -0.44	68.50	67.70	68.10
HD Renewable Energy Co	69.90	▲ +1.30	69.90	68.20	69.00
M3 Tech	81.90	▲ +0.61	82.00	80.40	81.40
Diamond Biofund	16.55	▼ -0.90	16.95	16.55	16.70
Vactronics Tech	45.30	▲ +2.60	48.00	44.10	44.15
Sports Gear	64.80	▼ -1.22	65.60	64.80	65.60
Foxwell Power	36.50	▲ +0.27	37.05	36.30	36.40
Tricorntech	41.55	▲ +2.47	42.35	40.60	40.55
Gogolook	127.00	▲ +0.79	127.00	125.00	126.00
VIA Labs	99.90	▼ -2.06	103.50	99.90	102.00
PSS	125.00	▲ +2.88	125.50	122.00	121.50
Weblink International	53.20	▼ -0.56	53.70	53.10	53.50
Ubiqconn Tech	48.50	▲ +1.04	50.40	48.35	48.00
Ampacs	27.45	▲ +1.29	27.70	27.15	27.10
Energenesis Biomedical	30.40	▼ -0.49	30.85	30.00	30.55
BRIM BIOTECHNOLOGY INC	22.65	▼ -1.31	25.20	22.50	22.95
Groundhog	75.30	▲ +4.01	75.30	72.00	72.40
Unictron Tech	59.00	▼ -1.34	59.60	58.80	59.80
Formosa Pharmaceuticals	23.00	▼ -0.22	23.30	22.95	23.05
Chin Hsin Environ Engineering	71.60	▼ -0.28	71.60	71.60	71.80
Bonraybio	108.00	▲ +0.93	108.00	103.50	107.00
Hcmed Innovations	72.40	▼ -3.08	74.50	71.80	74.70
Kent Industrial	26.30	▲ +0.38	26.35	25.90	26.20
Medimaging Integrated Solution	62.50	▲ +1.30	62.50	61.40	61.70
International Integrated Systems	36.25	▲ +0.55	36.30	36.00	36.05
A Plus Biotechnology	78.00	▲ +4.70	80.80	75.00	74.50
Qing Song Health	41.50	▼ -0.36	41.75	41.40	41.65
Unicocell Biomed	78.10	▼ -1.76	81.00	77.70	79.50
Acer Gaming	30.60	▼ -1.29	30.90	30.15	31.00
Complex Micro Interconnection	30.95	▼ -0.48	31.50	30.80	31.10
Whetron Electronics	33.15	▼ -0.15	33.30	33.00	33.20
Infinite Finance	17.70	▼ -1.67	18.10	17.70	18.00
Winstar Display	18.60	▲ +0.54	18.75	18.60	18.50
Dawushan Farm Tech	37.80	▲ +0.27	37.90	36.95	37.70
Vetnostrum Animal Health	33.10	▲ +2.16	33.45	32.40	32.40
GSD Tech	17.75	▼ -1.39	18.00	17.75	18.00
FY	33.95	▲ +0.74	33.95	33.90	33.70
PlayNitride	93.70	▲ +0.86	95.80	92.50	92.90
Transcene	34.80	▲ +3.42	34.80	33.60	33.65
Eikei Cayman	115.50	▲ +5.00	116.50	108.00	110.00
PELL BIO MED TECHNOLOGY CO LTD	1,490.00	▲ +9.96	1,490.00	1,400.00	1,490.00
Wellysun	11.65	▼ -0.43	11.80	11.65	11.70
Lerain Tech	67.40	▲ +1.66	67.40	65.80	66.30
Syntec Tech	2,450.00	▲ +3.38	2,535.00	2,395.00	2,370.00
Eternal Precision Mechanics	545.00	▼ -6.03	588.00	526.00	580.00
Heron Neutron Medical	383.50	▲ +4.78	395.50	371.50	366.00
Song Chuan Precision	298.00	▲ +8.96	300.00	269.50	273.50
Lianyou Metals	1,595.00	▼ -0.93	1,655.00	1,595.00	1,610.00
V5 Tech	957.00	▲ +3.13	969.00	919.00	928.00
Hanchorbio	162.00	▼ -1.22	164.50	156.00	164.00
ASRock Rack	493.00	0.00	502.00	485.00	493.00
Seetel New Energy	136.50	▲ +1.11	138.00	134.50	135.00
Daiken Biomedical	17.05	▲ +0.89	17.20	16.90	16.90
CHT Security	225.50	▲ +0.45	227.50	224.00	224.50
Nano Electronics Micro System	185.00	▲ +3.35	187.50	177.50	179.00
Kemflo International	61.00	▼ -0.16	61.80	61.00	61.10
Microprogram Information	62.00	▼ -0.16	62.80	61.80	62.10
Hushan Autoparts	69.10	▲ +0.29	70.00	68.60	68.90
Mitac Digital Tech	38.85	▼ -0.77	39.45	38.80	39.15
Lucky Royal	57.10	▲ +0.53	57.10	56.20	56.80
aetherAI	19.15	▼ -2.30	19.55	19.10	19.60
Genii Ideas	146.50	▲ +0.34	147.00	145.00	146.00
Enjoy Warmth	33.30	▲ +0.91	33.40	33.00	33.00
King Shing Industrial	34.70	▼ -0.29	34.70	33.95	34.80
CyCraft Tech	83.50	▲ +0.12	83.80	82.60	83.40
Micro Silicon Electronics	62.80	▼ -5.14	66.40	62.40	66.20
Shane Global Holding	48.25	▼ -3.21	50.00	48.25	49.85