TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

45631.59

+893.64 (+2.00%) ▲

को अपडेट हुआ Jul 15, 2026

45631.59

निम्न 44850.69

उच्च 45881.91

Prev. Day Close

44737.95

निम्न

44850.69

उच्च

45881.91

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

45631.59 +2.00%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
TCC Holdings	23.55	▲ +3.74	23.60	22.70	22.70
Asia Cement Corp	34.80	▲ +1.75	34.85	34.00	35.70
Chia Hsin Cement	13.40	▼ -1.11	13.55	13.35	13.40
UCC	26.75	▼ -1.29	27.20	26.45	27.10
Lucky Cement	13.50	▼ -1.10	13.70	13.45	13.65
HsingTa	14.55	▼ -0.68	14.70	14.50	14.70
Southeast Cement	15.75	▲ +0.32	15.85	15.60	15.60
Wei-Chuan Foods	12.55	0.00	12.65	12.40	12.45
Ve Wong Corp	44.85	▲ +1.47	44.85	43.50	43.15
Great Wall Ent	58.00	▲ +1.58	58.00	57.10	57.00
Oceanic	7.70	▲ +2.94	7.70	7.50	7.53
Charoen Pokphand Enterprise	113.00	▼ -0.44	113.50	111.00	112.00
Uni-President	78.50	0.00	78.60	77.50	78.40
AGV	9.90	▼ -1.00	10.00	9.89	9.99
Taisun	16.00	▼ -1.23	16.15	15.90	16.85
Fwusow	11.80	▼ -0.84	11.90	11.65	12.20
TaiRoun	11.40	▼ -0.44	11.55	11.40	11.55
Formosa Oilseed	27.05	▲ +2.08	27.05	26.40	28.10
Standard Foods	30.10	▲ +0.84	30.15	29.75	29.75
LHIC	40.50	▲ +1.25	40.50	40.00	40.10
Lian Hwa Foods	85.80	▼ -0.81	87.50	85.10	86.40
TTET	151.50	▲ +0.33	153.00	150.00	145.50
Ten Ren	28.15	▲ +0.18	28.50	28.10	27.90
Hey-Song	33.45	▲ +0.45	33.45	33.30	33.20
Shin Tai	35.65	▼ -0.70	37.15	35.30	36.00
Hunya Foods	23.55	▲ +2.61	23.55	22.95	24.55
Formosa Plastics	65.70	▲ +3.30	66.40	63.00	54.80
Nan Ya Plastics	227.50	▲ +8.33	230.00	214.00	181.50
USI Corp	13.55	0.00	14.10	13.25	13.40
CGPC	12.70	▼ -1.93	13.35	12.40	12.80
San Fang	32.50	▲ +0.46	32.50	31.80	32.15
Asia Polymer	14.55	▼ -1.69	15.30	14.40	14.65
Taita	15.00	▲ +1.35	15.80	14.90	14.55
TSMC	10.50	▲ +1.94	10.60	10.30	10.35
GPPC	13.15	▲ +0.38	13.35	13.00	13.50
UPC Technology	12.65	▲ +2.85	12.65	12.20	12.50
CPDC	8.86	▲ +1.37	9.01	8.69	8.90
Tah Hsin	63.80	▲ +0.16	64.10	63.40	63.60
Sun Yad	10.20	▼ -0.97	10.35	10.00	10.35
Tong Yang	75.40	▲ +0.27	75.60	73.70	75.80
OPC	31.20	▲ +0.16	31.35	30.85	31.45
Yonyu	19.95	▼ -0.75	20.25	19.90	20.40
Globe Tape	10.45	▲ +0.97	10.45	10.35	10.45
Universal Inc	25.45	▲ +4.52	25.50	24.45	24.45
FCFC	70.80	▲ +5.67	72.40	67.10	60.00
Asia Plastic	5.05	▲ +1.81	5.10	4.96	5.13
Hiroca Holdings	16.25	▲ +1.25	16.75	15.70	16.90
Y.C.C.	44.20	▼ -0.67	44.50	43.55	44.80
Victory	5.29	▼ -0.75	5.39	5.26	5.50
FENC	26.35	▼ -1.86	26.70	25.75	27.45
SSFC	26.40	▲ +2.33	26.80	24.90	26.55
NYDF	27.05	▲ +3.84	27.20	25.70	26.25
Hung Chou Fiber	9.42	▲ +0.64	9.42	9.40	9.39
Tung Ho	18.25	▼ -2.67	18.75	18.10	19.40
Carnival Industrial	8.63	▼ -2.04	8.87	8.58	8.84
Shinkong Textile	66.00	▼ -0.30	66.60	65.20	66.70
Reward Wool	36.70	▼ -0.54	39.05	36.50	36.90
Trk	15.15	▼ -0.33	15.30	15.00	15.20
F.T.C	19.55	▲ +6.83	19.55	18.50	17.70
Chung Fu	26.550	0.00	26.550	26.550	29.200
Hua Yu Lien	44.90	▲ +1.01	45.05	44.30	44.90
GTM	30.85	▲ +1.31	30.85	30.30	30.80
SanDi Properties	21.400	▼ -2.06	22.000	21.050	21.950
Ascent Dev	23.90	▼ -3.63	25.15	23.90	23.50
Tainan Spinning	13.25	▼ -0.75	13.50	13.10	13.35
Tah Tong	9.10	▼ -1.83	9.15	9.00	9.36
Advancetek	28.75	0.00	28.95	28.30	28.45
Lily Textile	26.55	▲ +1.53	26.95	25.90	26.10
Lealea	8.87	▲ +9.91	8.87	8.02	8.23
Universal Textile	11.65	▲ +1.75	11.65	11.30	11.25
Hong Ho	14.50	0.00	14.55	14.25	15.00
Li Peng	8.07	▼ -4.27	8.50	7.98	8.38
Nien Hsing	17.05	▼ -0.87	17.35	16.95	17.30
Hong Yi Fiber	11.75	▲ +1.29	11.75	11.55	11.65
Ta Jiang	11.10	▼ -0.45	11.30	11.00	11.15
TTF	12.70	▲ +0.40	12.85	12.60	12.80
Zig Sheng	9.44	▲ +3.74	9.49	9.11	9.30
Yi Jinn	14.40	▲ +2.13	14.40	14.00	14.15
Lan Fa	11.80	▲ +1.72	11.80	11.55	11.65
Everest Textile	7.26	▲ +3.71	7.27	7.01	7.17
CS Investment Holding	17.45	▼ -1.97	18.05	17.45	18.00
De Licacy	10.55	▼ -0.94	10.80	10.50	10.55
Wisher Ind	12.90	▲ +3.20	13.00	12.60	12.75
Acelon	18.50	▲ +9.79	18.50	16.50	16.85
Tex-Ray	8.49	▲ +3.41	8.58	8.11	8.41
Chang Ho	12.80	▼ -4.12	13.35	12.40	12.20
Evertex	23.00	▲ +6.98	23.45	21.50	21.50
Solytech	10.20	▲ +1.49	10.20	10.05	10.40
Tri Ocean	86.90	▲ +0.12	88.10	86.00	88.50
Tainan	20.20	▲ +0.25	20.35	19.85	20.20
Honmyue	10.40	0.00	10.50	10.15	10.50
Big Sunshine	26.85	▼ -1.10	27.15	26.60	27.30
Eclat Textile	343.50	▲ +0.73	345.00	338.00	335.00
Makalot	217.00	▼ -1.36	222.00	215.50	222.50
Shihlin Electric	209.50	▲ +2.20	210.50	203.00	221.50
TECO Electric	69.00	▲ +8.49	69.30	66.00	67.50
Right Way	10.95	▲ +0.92	10.95	10.65	10.55
Jui Li	6.75	▼ -1.89	6.88	6.60	7.08
CHEM	164.00	▼ -2.38	168.00	159.00	168.50
AEC	109.50	▼ -9.13	120.50	108.50	122.50
Rexon	41.00	▼ -0.36	41.65	38.70	40.15
Lee Chi	11.00	▲ +2.33	11.00	10.65	10.70
Fortune Electric	709.00	▲ +2.46	710.00	684.00	721.00
Ta Yih Industrial	26.00	▲ +1.96	26.00	25.50	25.80
TYC Brother	30.10	▲ +0.84	30.10	29.90	30.00
Gordon Auto	27.50	▼ -1.08	28.00	26.95	28.30
KSC	65.90	▼ -0.60	67.70	65.10	66.90
Sun Race	14.20	0.00	14.20	13.80	14.40
Basso	33.95	0.00	34.00	33.45	33.50
Anderson	21.75	▼ -3.33	22.65	21.05	22.60
Awea	29.45	▲ +0.34	31.00	29.25	28.75
Kaulin Mfg	13.10	▲ +0.77	13.10	12.95	13.00
CMP	23.35	▲ +3.09	23.45	22.70	23.05
Mobiletron	34.60	▲ +0.29	35.55	34.20	36.85
China Ecotek	49.90	▼ -0.80	50.60	49.65	49.90
Hota	53.20	▼ -5.17	56.70	52.20	55.00
Kung Long	125.50	▼ -0.79	126.50	125.00	126.00
Jenn Feng	10.60	▲ +6.00	10.60	10.00	10.00
Chiu Ting	15.65	▼ -0.32	15.65	15.40	15.85
Roundtop	23.30	▲ +1.30	23.65	22.80	22.55
Chang Type	21.75	▲ +0.69	21.90	21.20	21.40
Kinik	742.00	▲ +9.93	742.00	715.00	709.00
Syncmold Enterprise	78.20	▲ +2.62	78.70	76.40	79.20
Goodway	48.70	▼ -0.71	49.75	48.05	48.55
YGG	5.54	▼ -9.92	5.54	5.54	6.15
Airtac	1,290.00	▼ -2.27	1,330.00	1,245.00	1,280.00
CWCO	29.15	▼ -8.48	30.00	29.05	32.00
Sampo Corp	23.50	▲ +0.21	23.55	23.25	23.40
Walsin Lihwa	35.00	▲ +5.26	35.45	33.80	34.40
Huaeng	33.55	▲ +2.60	33.75	32.90	34.05
Ta Ya Electric	39.250	▲ +1.55	39.850	38.650	39.100
China Electric	12.80	▲ +1.59	12.85	12.60	13.15
Hong Tai Electric	31.50	▼ -3.96	32.80	31.00	33.55
Taiwan Sanyo	32.15	▲ +0.47	32.15	31.70	32.10
Dah San Electric	47.10	▲ +0.53	47.70	46.10	46.40
Evertop	20.600	▼ -3.06	21.300	20.400	21.800
Jung Shing Wire	23.90	▲ +2.14	24.30	23.35	23.50
Hold-Key	38.50	▲ +1.58	38.50	37.90	38.80
Airmate Cayman	10.40	▲ +2.46	10.45	10.15	10.90
Cenra	34.80	▲ +0.58	34.80	34.45	35.20
Namchow Chemical	32.85	▲ +0.46	32.85	32.45	32.60
Grape King Bio	91.50	0.00	91.80	90.20	91.60
Sesoda	56.60	▲ +1.43	57.00	54.20	58.80
FUCC	28.05	▲ +4.66	28.30	26.80	24.40
OUCC	15.95	▲ +3.57	16.00	15.30	16.40
Everlight Chemical	43.75	▲ +4.54	44.45	41.70	42.80
Sinon	39.50	▲ +0.25	39.70	39.45	39.60
CCW	48.40	▲ +1.89	48.50	47.55	47.85
Ho Tung	17.05	▲ +2.40	17.60	16.15	17.25
Eternal Materials	70.00	▼ -3.58	72.90	66.60	73.80
CMFC	13.90	▼ -3.14	14.35	13.30	14.20
SCPC	63.80	▼ -0.62	64.40	63.50	63.90
Sunko	23.35	▲ +0.43	23.85	23.05	23.85
Taiwan Fertilizer	48.05	▲ +1.05	48.15	47.35	47.55
CSCC	85.60	▲ +0.23	86.60	84.40	84.40
YJE	29.40	▼ -2.65	30.80	28.90	31.60
Y.C.P.	79.20	▲ +0.64	79.80	78.40	78.80
Chung Hwa Chemical	87.80	▼ -1.90	89.90	83.30	90.90
Farcent	51.10	▼ -0.78	51.50	50.90	51.30
Maywufa	20.75	▲ +0.97	20.75	20.55	20.65
Mao Bao	26.40	▲ +1.73	26.70	26.00	27.00
ApexBio	31.50	▲ +2.94	31.50	30.50	30.30
Sinphar	32.85	▲ +0.31	32.95	32.65	33.10
Evermore Chemical	20.50	▼ -3.76	21.10	19.95	22.00
JHT	128.50	▲ +0.39	130.50	127.00	131.50
Taiyen	31.90	▼ -0.31	32.20	31.85	31.90
CCSB	37.35	▼ -1.45	38.00	37.10	38.15
Shiny Chemical	174.00	▼ -1.42	177.00	169.50	174.50
MBI	40.40	▲ +1.64	40.45	39.10	40.35
SVBI	53.10	▲ +2.12	53.50	52.10	56.00
SPT	20.85	▲ +4.77	20.90	19.85	20.55
TGI	63.20	▲ +1.44	64.20	62.60	65.00
Better Life	9.99	▲ +0.30	10.00	9.90	10.10
Champion	8.26	0.00	8.42	8.16	8.41
Run Long	30.70	▼ -0.32	31.00	30.40	30.10
HCG	28.80	▲ +9.92	28.80	26.65	23.85
Sanitar	38.45	▼ -0.13	38.50	38.35	38.75
Shihlin Paper	48.55	▲ +1.25	48.60	48.00	48.95
Cheng Loong	22.30	0.00	22.50	22.10	23.40
Chung Hwa Pulp	14.75	▼ -2.32	15.35	14.55	15.75
Baolong International	10.95	▼ -0.91	11.20	10.80	11.30
YFY	27.65	▲ +2.22	27.65	27.10	27.75
LCP	10.20	▼ -0.49	10.40	10.10	10.30
China Steel	18.50	▲ +0.54	18.55	18.25	18.55
Tung Ho Steel	71.80	▲ +2.28	72.60	70.40	70.20
Yieh Hsing	7.340	▲ +2.51	7.350	7.120	7.310
Kao Hsiung Chang	30.50	▲ +2.35	30.50	29.55	29.85
First Copper Tech	38.65	▲ +2.25	38.70	38.05	38.10
Chun Yuan Steel	21.20	0.00	21.35	20.95	21.35
Chun Yu	15.55	0.00	15.95	15.25	15.70
CSSC	40.65	▼ -0.73	41.30	40.35	41.40
Chung Hung Steel	17.00	▼ -0.29	17.25	16.65	17.15
Feng Hsin	63.10	▲ +0.96	63.20	62.40	61.50
Quintain Steel	9.11	▲ +1.45	9.13	9.00	9.12
Mayer Steel	21.45	▲ +0.94	21.45	21.15	21.45
Tycoons	7.890	▲ +0.90	7.920	7.800	8.070
Yieh Phui	14.05	▼ -0.35	14.20	13.95	13.90
Chih Lien	14.00	▲ +1.82	14.00	13.95	13.60
Ta Chen	39.10	▼ -1.01	39.20	38.20	40.00
Sheng Yu Steel	20.25	▼ -3.34	20.50	20.25	20.80
Froch Enterprise	17.75	▲ +2.01	17.80	17.40	17.80
Hsin Kuang Steel	40.25	▲ +2.16	40.30	39.55	38.35
Sinkang	16.30	▲ +1.56	16.40	16.05	16.40
Chia Ta World	15.00	0.00	15.25	14.90	15.80
Yeun Chyang	20.50	▲ +0.74	20.60	20.10	20.55
Hai Kwang	12.90	▼ -1.15	13.25	12.75	13.20
Hiwin	317.00	▼ -4.52	334.50	300.00	331.50
King Slide	7,995.00	▼ -1.05	8,000.00	7,580.00	8,250.00
SSM	19.05	▼ -0.26	19.30	18.80	19.30
Nan Kang Tire	34.10	▼ -0.29	34.55	33.85	34.00
Federal Corp	18.95	▲ +1.34	18.95	18.70	19.05
TSRC	25.60	▲ +2.40	25.70	23.80	23.05
International CSRC Investment Holdings	10.60	▲ +1.92	10.65	10.35	10.45
Cheng Shin Rubber	32.65	▼ -0.61	33.00	32.30	32.40
Kenda Rubber	17.50	0.00	17.80	17.30	17.40
FRG	26.00	▲ +0.39	26.15	25.60	25.60
Nantex	28.20	▼ -0.88	28.55	27.65	28.85
Hwa Fong Taiwan	14.60	▼ -1.02	14.75	14.40	14.80
HYC	89.50	▲ +1.02	89.60	88.50	89.70
Lu Hai Holding	21.90	▲ +1.62	22.00	21.55	21.40
Yulon Motor	28.30	▲ +1.62	28.45	27.85	28.45
China Motor	57.60	▲ +0.35	57.60	56.90	57.00
SYM	63.60	▼ -0.16	63.80	63.20	64.20
Hotai Motor	480.00	▲ +1.05	484.50	477.00	476.50
CSBC	21.15	▼ -2.53	22.85	20.70	19.75
YNM	49.85	▼ -0.10	50.40	49.35	49.95
IRF	83.70	▼ -1.53	86.00	83.00	85.40
CBU	126.50	▲ +8.58	128.00	113.00	111.00
Lite-On Tech	216.00	▲ +1.65	221.00	212.00	213.50
Rectron	45.70	▲ +6.90	45.90	42.00	46.35
UMC Corp	166.00	▲ +9.93	166.00	156.00	156.00
MII	36.95	▼ -6.69	40.35	35.65	36.00
Delta Electronics	1,855.00	▼ -1.85	1,905.00	1,780.00	1,880.00
Kinpo	32.80	▼ -4.09	34.55	31.50	34.00
Compeq	225.50	▼ -4.04	237.50	218.00	223.00
Microelectronics Tech	13.40	▲ +1.13	13.40	13.15	13.85
WUS	178.50	▼ -2.99	192.00	178.00	208.00
Hon Hai Precision	239.00	▲ +1.49	241.00	235.50	237.50
CMC Magnetics	11.050	▲ +4.25	11.100	10.650	11.150
Compal	35.55	▼ -3.00	36.85	34.70	36.60
Yageo	778.00	▼ -4.66	823.00	737.00	900.00
Pan-International	47.45	▼ -2.16	49.15	45.30	48.50
Orient Semiconductor	48.45	▼ -4.25	51.00	46.20	51.40
Taiwan Semiconductor	2,440.00	▲ +0.83	2,460.00	2,415.00	2,415.00
Elitegroup	20.65	▲ +1.23	20.75	20.40	20.55
D-Link	23.55	▼ -2.08	25.65	23.40	24.05
Taiwan Mask	48.95	▲ +5.27	49.75	43.20	47.70
Taiwan Asia Semiconductor	35.60	▼ -4.43	37.20	33.55	36.50
Winbond	164.50	▼ -1.50	172.50	156.00	176.50
Accton	2,280.00	▼ -5.20	2,415.00	2,195.00	2,470.00
Synnex	87.20	▲ +4.93	88.00	83.10	88.50
Ritek	12.150	▲ +1.67	12.250	11.950	12.850
SDI	200.50	▲ +3.08	205.00	195.00	200.00
Qisda	31.50	▲ +2.94	31.60	30.35	33.00
Acer	30.75	▼ -3.76	31.95	29.90	32.50
Foxconn	55.70	▼ -1.59	57.10	54.50	57.00
Chin-Poon	47.20	▼ -3.77	49.25	45.40	50.70
Inventec	63.70	▼ -1.55	65.30	60.90	69.80
Asustek	703.00	▼ -0.14	710.00	690.00	684.00
Solomon Tech	144.00	▲ +1.05	149.00	141.00	139.00
Chroma	1,905.00	▲ +4.67	1,930.00	1,800.00	1,820.00
Clevo	42.10	▲ +1.32	42.30	41.35	43.40
KYE Systems	31.85	▼ -2.00	33.20	31.00	32.50
Unitech Printed Circuit Board	48.30	▼ -4.36	50.80	46.20	51.50
Gold Circuit	1,015.00	▼ -2.87	1,070.00	955.00	1,075.00
LPI	40.90	▲ +6.93	41.20	38.85	42.50
Tatung	27.25	▲ +0.18	27.60	27.10	27.70
Ability Enterprise	72.80	▲ +0.69	73.70	72.30	75.00
Kaimei Electronic	172.00	▼ -7.03	188.50	167.00	188.50
Gigabyte Tech	334.00	▼ -0.45	339.00	323.50	336.50
MSI	147.00	▼ -1.67	148.00	140.50	145.00
Realtek	754.00	▼ -0.26	769.00	741.00	840.00
Avision	18.85	▼ -4.31	18.90	18.85	20.00
QCI	381.00	▲ +0.26	384.00	376.00	373.50
Elite Material	5,080.00	▲ +2.21	5,190.00	4,995.00	5,295.00
Chicony Electronics	105.50	▲ +0.96	106.50	104.50	107.00
VIA Tech	72.20	▲ +3.00	73.30	70.30	73.10
Everspring	11.75	▼ -3.29	12.20	11.45	12.90
Cheng Uei	35.70	▼ -4.16	37.50	35.00	37.05
Everlight	67.60	▼ -2.17	69.50	66.40	71.00
ACL	533.00	▲ +0.76	539.00	526.00	540.00
DFI Inc	58.50	▲ +1.92	59.00	57.50	58.50
Biostar	41.70	▲ +0.97	42.10	41.00	48.85
Sunplus	31.20	0.00	32.20	30.35	33.00
Ichia	63.60	▲ +2.25	63.60	59.80	64.40
UIS	1,185.00	▼ -3.66	1,225.00	1,140.00	1,215.00
Shuttle	16.95	▼ -1.45	17.30	16.50	17.50
Gigastorage	34.85	▼ -6.19	37.15	33.50	38.50
AUO	27.55	▼ -5.81	29.40	26.50	31.45
CHT	133.00	0.00	134.00	133.00	133.50
UMEC	45.15	▲ +2.61	46.40	44.60	45.30
Unitech Computer	64.60	▲ +1.57	64.90	62.40	61.60
Cx Tech	35.25	▼ -0.98	35.85	34.50	38.30
AVerMedia	43.20	▼ -4.64	45.30	41.80	45.05
Hitron Tech	26.85	▼ -2.01	27.70	26.15	27.90
Zippy	59.60	▼ -1.97	60.90	58.00	60.80
Sunonwealth	133.50	▼ -3.26	140.00	128.00	142.50
Good Will	81.70	▲ +4.34	81.70	76.00	79.70
Lung Hwa	9.61	▲ +4.57	9.61	8.99	10.10
Chaintech	44.35	▲ +0.23	45.00	43.20	40.05
Tyntek	63.90	▲ +1.91	64.60	61.70	72.00
Mercuries Data	25.80	▲ +0.19	26.50	25.35	25.25
Thinking Electronic	291.00	▼ -1.52	302.50	279.50	325.00
TKE	17.95	▼ -0.28	18.00	17.85	18.00
Lien Chang	10.80	▼ -1.37	11.05	10.50	11.45
Huxen	42.00	0.00	42.60	41.80	42.00
Mospec	75.10	▲ +9.96	75.10	72.00	62.10
Weltrend	62.80	▲ +1.45	64.20	62.60	67.20
Merry Electronics	86.10	▲ +0.12	86.80	85.90	88.90
Space Shuttle	16.95	▲ +6.94	17.25	15.70	16.65
GTK	129.00	▼ -6.18	138.00	124.00	144.50
Jean	19.10	▼ -0.78	19.35	19.05	19.25
AboCom	11.65	▼ -4.51	12.35	11.55	12.40
Ennostar	59.30	▼ -2.63	61.40	57.00	63.70
King Yuan	307.00	▲ +5.32	311.00	296.00	308.50
Senao	29.00	▲ +0.52	29.10	28.70	28.75
Transcend Info	253.00	▲ +5.86	261.50	243.00	253.50
Syscom Computer	53.40	▲ +0.56	53.70	53.00	53.70
MediaTek	3,660.00	▼ -4.31	3,860.00	3,515.00	3,925.00
Phihong	26.60	▼ -3.80	27.90	25.50	27.85
Elan Micro	179.50	▼ -1.91	183.50	173.50	183.50
Audix	64.40	▲ +0.62	64.60	64.10	63.70
Gem Terminal	33.40	▲ +4.87	33.60	31.30	34.30
K Laser	16.90	▲ +1.81	16.90	16.60	17.30
LineTek	21.45	0.00	21.60	21.20	22.85
Mirle Auto	159.00	▼ -4.22	167.50	152.50	161.50
Leadtek	84.90	▼ -1.16	89.40	79.10	89.50
Cosmo Electronics	105.00	▲ +4.48	105.00	100.00	98.50
C Sun	536.00	▼ -9.92	586.00	536.00	556.00
Fortune Info	36.45	▼ -4.08	38.40	35.50	36.60
Ares Intl	52.70	▲ +1.15	52.70	52.20	53.20
Lelon Electronics	341.00	▲ +6.23	341.00	311.50	376.00
Catcher Tech	191.00	▲ +0.79	192.50	189.00	195.50
G-Shank	129.50	▲ +6.15	129.50	122.00	129.00
Meiloon	21.10	▼ -0.47	21.30	20.60	21.30
Pan Jit	176.00	▼ -8.33	188.00	173.00	213.00
UIC	18.20	0.00	18.20	17.50	17.65
Excel Cell	51.00	▼ -7.44	54.70	49.85	68.00
Siward Crystal	81.50	▲ +1.24	82.40	77.40	90.70
Zinwell	49.40	▲ +4.44	50.40	47.60	49.90
I-Chiun	257.00	▲ +9.83	257.00	238.50	259.00
Hanpin	48.80	▼ -0.71	49.30	47.90	48.40
Amtran Tech	36.00	▼ -5.88	39.25	34.45	38.40
WTC	390.00	▼ -6.92	422.50	377.50	465.50
Ampoc	241.00	▼ -6.41	265.00	232.00	274.00
Infortrend	44.75	▼ -5.59	46.30	42.70	52.50
E-Lead	59.30	0.00	60.80	59.10	60.80
HTC Corp	44.30	▲ +3.02	44.45	42.85	45.15
Goldsun Building	30.30	▼ -2.88	31.45	30.30	32.10
Kuo Yang	17.70	▼ -1.12	18.05	17.60	17.95
Pacific Construction	8.85	▼ -0.45	8.95	8.82	8.90
Chainqui	13.20	0.00	13.35	13.10	13.10
Prince Housing	8.42	▼ -0.94	8.56	8.40	8.49
Long Bon	12.95	▲ +1.17	13.00	12.65	12.95
BES Engineering	13.24	▲ +4.12	13.28	12.71	13.90
New Asia Construction	13.85	▼ -4.48	14.50	13.80	13.65
Kindom Construction	36.35	▲ +3.86	36.35	35.15	35.10
Kings Town	35.80	▲ +0.99	36.05	35.30	35.50
Hung Ching	41.75	▼ -8.54	45.80	41.40	42.60
Crowell	21.75	▲ +1.64	21.80	21.20	22.45
Delpha Construction	19.10	▼ -2.55	19.85	19.05	19.75
Hung Sheng Construction	16.60	0.00	16.70	16.30	16.50
Da-Cin Construction	88.10	▲ +0.46	88.50	87.20	88.50
Hong Pu Real Estate Development	19.60	▲ +1.29	19.60	19.15	19.55
We & Win	11.20	▲ +2.75	11.25	10.95	11.20
Kee Tai Properties	9.81	▲ +0.72	9.87	9.73	9.91
Sakura Development	40.55	▼ -0.98	41.20	40.15	39.30
Highwealth	43.40	▲ +0.35	43.40	42.60	43.60
Hwang Chang	38.70	▼ -2.64	40.70	38.40	38.80
Huang Hsiang	34.15	▼ -1.87	35.00	34.10	34.80
Kedge Construction	93.80	▲ +1.30	94.10	92.00	92.20
Radium Life Tech	11.05	▼ -0.90	11.30	11.00	11.45
Huaku	101.50	▲ +2.22	102.00	99.30	101.00
Ruentex E&C	164.50	▲ +0.61	166.00	162.50	168.50
FSC	7.14	▼ -0.83	7.20	6.92	7.98
EMC Taiwan	194.50	▼ -0.26	197.50	192.00	194.50
SNC	30.15	▼ -1.47	31.20	29.80	30.45
U-Ming	62.50	▼ -2.19	64.50	61.90	63.10
EITC	46.10	▼ -1.39	46.95	45.60	46.35
Kerry TJ	29.10	▼ -0.85	29.50	29.05	29.45
YMTC	50.20	▲ +4.58	50.20	48.10	51.60
China Airlines	21.20	▲ +3.92	21.30	20.30	21.40
TSI	14.35	▲ +0.70	14.40	14.20	14.60
CCTC	21.35	▼ -0.70	22.05	21.20	21.75
EMIC	18.10	▼ -1.36	18.40	17.85	18.20
Wan Hai	79.40	▲ +0.25	81.00	78.10	80.40
Shan-Loong	13.50	▼ -0.37	13.80	13.30	13.65
Taiwanline	30.00	▼ -0.33	30.40	29.65	30.50
Eva Airways	42.15	▲ +3.31	42.20	40.65	39.60
Wisdom	83.90	▲ +0.12	84.80	82.90	83.00
Pelican	20.85	▲ +2.21	20.85	20.35	20.85
Wan Hwa	10.80	▲ +0.47	10.85	10.70	10.80
Hotel Garden	13.10	▲ +0.77	13.30	12.90	13.25
AMBH	45.55	▼ -0.11	46.10	45.05	45.40
Leofoo	16.20	▼ -0.31	16.35	15.95	16.15
First Hotel	12.60	▲ +0.40	12.65	12.50	12.55
Formosa Hotel	180.00	▼ -0.28	180.50	178.00	180.00
FGH	15.45	▲ +1.98	15.50	15.45	14.75
Chateau	22.95	▲ +1.32	23.10	22.20	22.70
Gourmet Master	65.40	▲ +0.62	65.40	64.20	66.90
Wowprime	233.50	▲ +0.43	234.00	232.00	240.50
Liontravel	144.50	▼ -0.34	146.50	143.50	145.50
Chang Hwa Bank	23.60	▼ -1.05	24.00	23.35	24.05
T.C.C.B.	20.50	▼ -0.73	20.75	20.20	20.60
Union Insurance Co	34.05	▼ -1.73	34.85	33.95	34.35
CBF	16.65	0.00	16.70	16.55	17.05
TFMI	57.20	▲ +2.33	57.50	56.20	56.30
TBB	17.65	▼ -0.56	17.75	17.30	17.95
Bank of Kaohsiung	12.55	0.00	12.65	12.40	12.45
UBOT	21.65	▼ -2.13	22.69	21.51	23.80
FEIB	13.45	▲ +1.13	13.50	13.25	13.20
EnTie Bank	14.80	▲ +1.37	14.95	14.40	14.60
SK Insurance	148.50	▲ +2.06	149.00	146.00	143.50
Central Reinsurance	37.65	▼ -1.05	38.25	37.15	37.85
First Insurance Co	26.75	▼ -0.93	27.10	26.65	26.80
President Securities	46.65	▼ -6.04	49.75	46.20	50.40
Mercuries Life	8.83	0.00	8.85	8.65	8.86
HNFHC	38.85	▼ -1.02	39.65	38.40	38.85
Fubon Financial	128.50	▲ +2.80	130.00	126.00	124.50
Cathay Holdings	96.60	▲ +0.52	98.70	95.90	96.30
KGI Financial Holding	30.15	▲ +2.20	31.00	30.05	30.05
E.S.F.H	34.50	▼ -0.29	34.80	33.95	34.75
Yuanta Group	66.70	▼ -2.34	69.90	66.30	68.30
Mega FHC	47.00	0.00	47.20	46.35	46.70
TS Financial Holding	35.45	▼ -0.84	36.15	34.40	36.85
IBF Financial Holdings	15.80	▲ +0.64	15.90	15.70	15.80
SinoPac Holdings	39.95	▲ +0.76	40.30	39.45	40.45
CTBC	63.50	▼ -2.31	65.30	62.90	69.90
FFHC	33.10	▼ -1.34	33.80	33.10	33.60
Shin Shin	23.70	▲ +0.64	24.10	23.55	23.80
FEDS	21.85	▼ -0.68	22.00	21.55	22.25
Pan Overseas	13.80	▼ -1.08	13.95	13.80	14.00
Mercuries	15.30	▼ -0.33	15.50	15.05	15.40
Collins	13.80	▼ -0.72	14.00	13.55	14.00
Test Rite	21.85	▲ +0.23	22.00	21.65	21.85
Tonlin	27.00	▲ +9.98	27.00	25.50	22.35
Les Enphants	7.52	▲ +1.48	7.58	7.35	7.84
PCSC	244.50	▲ +1.03	244.50	241.00	241.00
Taiwan Tea	11.20	0.00	11.25	11.05	11.75
Ruentex Industries	51.10	▲ +1.39	51.30	50.30	52.00
Sino Horizon	31.20	▲ +8.52	31.50	28.60	27.15
TOPBI	5.75	▼ -1.03	5.90	5.61	5.79
Ahoku Electronic	19.55	▼ -1.26	20.05	18.40	20.45
KS Terminals	63.10	▲ +1.77	63.10	61.50	66.10
NAFCO Corp	155.50	▲ +1.30	157.50	143.50	153.50
Getac Tech	115.50	▲ +0.87	116.00	113.50	112.00
ESMT	239.00	▲ +9.89	239.00	224.50	237.00
LARGAN	4,265.00	▼ -1.84	4,485.00	4,150.00	3,950.00
Wah Lee	115.50	▼ -2.53	119.00	112.00	117.50
Ji-Haw Industrial	12.55	▼ -2.33	12.95	12.25	13.10
Chenming Mold	96.30	▼ -3.22	99.50	90.50	102.00
ITE Tech	135.50	▼ -1.81	138.50	129.50	139.50
FSP	61.10	▲ +0.66	61.60	60.50	64.20
Episil-Precision	123.00	▼ -0.81	127.50	120.50	121.50
AVC	2,165.00	▲ +2.12	2,200.00	2,120.00	2,350.00
Lung Ming Green Energy Tech Engineering	11.85	▲ +1.28	11.85	11.65	12.05
Asia Optical	143.50	▼ -2.71	148.00	137.50	143.50
IEI	86.30	▼ -2.27	87.60	84.00	89.00
Sinbon	314.50	▼ -2.93	329.00	310.00	326.00
Action Electronics	12.600	▲ +2.44	12.650	12.150	12.400
Loop Telecom	57.70	▲ +0.52	58.00	56.70	59.80
Holystone	838.00	▲ +2.82	865.00	780.00	1,005.00
Billion Electric	19.40	▲ +1.04	19.70	19.00	20.40
Zenitron	77.00	▲ +10.00	77.00	70.60	75.20
Zero One Tech	101.50	▼ -0.49	103.00	98.90	103.00
TRI	291.50	▼ -2.51	299.50	280.00	299.00
Bright Led	28.40	▼ -2.24	29.35	27.70	30.85
Compucase	80.40	▲ +0.63	82.00	76.90	81.40
Weikeng	50.60	▼ -0.59	51.70	49.75	49.60
Novatek Micro	472.00	▲ +0.85	480.50	462.00	542.00
Faraday Tech	207.00	0.00	210.50	203.50	216.00
WT Microelectronics	200.00	▼ -1.72	205.50	199.00	211.50
Unimicron Tech	936.00	▲ +7.09	960.00	870.00	875.00
EDT	20.85	▼ -2.11	21.25	20.30	21.85
Global View	37.50	▼ -1.57	38.70	35.50	37.50
ALi	25.65	▼ -0.58	27.85	24.55	26.45
TXC	185.00	▼ -4.39	194.50	179.00	200.00
Tripod Tech	421.50	▼ -3.99	439.00	402.00	448.50
TWM	109.00	0.00	110.00	108.50	108.50
AOPEN	54.70	▲ +2.63	54.70	53.50	55.60
Edimax Tech	15.95	▲ +2.24	16.10	15.60	16.65
EDOM Tech	57.10	▲ +2.70	57.50	55.20	60.00
Hannstar Touch	11.75	▼ -2.89	12.10	11.30	12.65
U-Tech Media	11.80	▼ -2.48	12.15	11.40	12.45
Apex S&E	10.85	0.00	10.95	10.75	10.90
LIWANLI	59.00	▼ -2.16	61.20	57.00	63.40
Spirox	175.50	▲ +7.67	175.50	157.50	158.00
Fu Hua Innovation	14.70	▲ +1.38	14.70	14.45	14.85
Promise Tech	16.85	▲ +4.01	17.00	16.30	19.00
LEI	9.20	▲ +2.11	9.20	8.90	9.50
Altek	45.50	▲ +1.90	45.60	44.50	46.50
Min Aik	34.25	▼ -0.29	34.60	32.30	37.15
CyberTAN	23.20	▼ -0.64	23.70	22.55	24.00
Nichidenbo	232.50	▼ -9.88	247.50	232.50	286.50
Davicom	36.80	▼ -4.17	38.55	35.00	40.35
104 Corp	204.00	0.00	206.00	203.50	220.50
GenMont Biotech	16.60	▲ +0.61	16.60	16.45	16.45
Ta Liang Tech	892.00	▲ +2.53	928.00	851.00	775.00
Kinsus Tech	805.00	▼ -1.71	805.00	738.00	795.00
Alltek Tech	58.60	▼ -2.17	60.10	57.40	58.80
Cheer Time	36.45	▼ -4.83	39.45	35.15	38.75
Wistron	142.50	▼ -0.70	145.00	139.00	144.50
Champion Micro	58.30	▼ -4.89	61.30	56.20	64.20
Powertech	27.20	▲ +3.03	27.20	25.95	28.00
Shenmao	119.00	▼ -0.42	121.50	117.00	127.50
Bestec Power	21.25	▲ +1.19	21.40	20.80	21.60
Silitech Tech	36.20	▲ +1.12	36.25	35.50	36.60
G.M.I	53.40	▼ -3.78	56.10	50.50	55.60
Taisol	65.60	▼ -3.81	68.50	63.50	69.50
Geo Vision	60.10	▼ -0.50	61.00	58.20	59.80
SZS	197.50	▲ +1.80	197.50	190.00	194.00
Alpha Networks	32.90	▲ +2.17	33.15	32.35	33.75
GSEO	554.00	▼ -5.62	594.00	545.00	616.00
Wha Yu	12.80	▲ +1.99	12.90	12.55	13.70
Tai Twun	17.50	▼ -3.85	18.30	17.50	18.10
GUC Corp	4,020.00	▼ -5.85	4,275.00	3,845.00	4,340.00
Elaser	476.00	▼ -7.57	511.00	463.50	502.00
Innolux	58.50	▲ +2.27	59.20	57.40	65.30
HiTi	7.74	▼ -1.02	7.85	7.66	7.78
Well Shin Tech	40.90	▲ +2.00	41.10	40.35	40.50
Young Optics	69.20	▼ -2.81	72.80	69.00	81.80
ASRock	203.00	▼ -4.47	213.50	200.00	211.00
Paragon Tech	29.15	▼ -1.69	29.80	28.00	29.85
Formosa Sumco	510.00	▲ +9.56	510.00	430.50	423.50
Lotes	2,025.00	▲ +5.19	2,045.00	1,950.00	1,955.00
Favite	100.50	▲ +0.60	102.50	98.20	104.50
FocalTech	53.90	▲ +1.32	54.60	53.40	57.60
Copartner	25.20	▼ -6.67	26.70	24.30	28.20
Jia Wei Lifestyle	25.750	▼ -1.72	26.950	25.750	25.600
United Renewable Energy	17.70	▲ +1.14	18.25	17.60	16.40
Scientech	842.00	▲ +9.92	842.00	747.00	817.00
Leadtrend	61.50	▼ -4.80	64.80	59.00	66.80
Edison Opto	24.15	▼ -1.43	24.90	23.15	25.55
Logah	16.20	▼ -7.16	17.45	16.05	15.95
Arcadyan Tech	189.50	▼ -3.81	197.00	185.00	194.00
ACES	85.80	▼ -0.69	88.40	85.00	91.20
Coxon	16.15	▲ +0.31	16.35	16.00	16.15
CyberPower	225.00	▼ -0.44	229.50	223.50	242.00
YFO	55.10	▲ +0.36	55.40	54.50	55.90
Taimide Tech	75.70	▼ -4.78	78.40	70.90	82.90
Jentech	3,070.00	▼ -3.91	3,250.00	2,990.00	3,205.00
BizLink	1,775.00	▼ -4.83	1,880.00	1,725.00	1,865.00
AVer	34.60	▼ -2.12	35.75	33.90	34.90
TPK	74.20	▲ +2.77	74.70	72.20	77.80
Nishoku	111.00	▲ +3.26	111.50	107.50	110.00
Danen Tech	16.20	▲ +0.31	16.30	15.80	16.45
AzureWave	65.70	▼ -2.81	68.10	63.10	65.00
WPG Holdings	119.50	▲ +2.14	119.50	112.50	106.50
CHC Corp	20.35	▼ -0.97	20.70	20.15	20.60
Zyxel Corp	48.65	▼ -2.41	50.90	46.90	45.35
Y.S.H.	55.10	▲ +0.73	55.10	54.30	54.60
MHC	90.90	▲ +1.34	91.80	90.00	88.70
Excelsior	72.30	▲ +1.40	72.30	71.10	69.80
Wellell	25.00	▲ +0.60	25.10	24.75	23.55
Phytohealth	11.85	▼ -0.42	12.15	11.70	12.00
SCI Pharmtech	44.60	▼ -1.98	45.80	44.50	45.50
Abnova	20.15	▼ -1.71	20.60	20.00	20.80
Chlitina	94.60	▼ -1.25	95.90	93.90	96.70
ADIM	17.45	▲ +3.56	17.50	16.95	17.65
CHC Healthcare	27.70	▲ +1.28	28.00	27.40	29.00
Yem Chio	14.90	▲ +2.41	14.90	14.45	15.50
Roo Hsing	8.47	0.00	8.69	8.44	8.73
Li Cheng	8.06	▼ -0.86	8.20	8.01	8.26
TongTai	34.90	▼ -6.06	36.75	33.60	37.75
Rechi	25.40	▼ -3.05	26.40	25.00	26.05
Topkey	168.50	▼ -1.75	173.00	167.00	171.50
Qualipoly	274.50	▲ +5.37	276.50	261.00	256.50
Bionime	58.30	▼ -6.27	60.40	57.60	57.90
Formosa Lab	52.30	▼ -2.79	53.80	51.80	54.80
San Fu	131.00	▼ -4.73	135.00	125.00	131.50
Far EasTone	95.10	▼ -1.04	96.90	95.00	95.00
Gemtek Tech	37.60	▼ -2.97	39.20	36.15	39.90
Primax	67.40	▼ -0.74	68.50	66.50	68.80
Parpro	113.00	▲ +2.73	113.00	110.00	108.00
NTC	168.50	▲ +5.64	171.00	158.50	162.50
Star Comgistic	17.00	▲ +0.89	17.00	16.80	16.90
Tainergy Tech	16.80	▲ +0.60	16.95	16.65	17.25
GLT	35.60	▼ -1.93	36.40	35.05	36.15
Pegatron	82.10	▼ -0.61	83.70	80.60	82.70
Chia Chang	37.30	▲ +0.81	37.70	36.80	37.30
Generalplus	54.10	▼ -2.52	57.10	51.20	57.80
Epileds Tech	33.40	▼ -4.43	34.95	31.75	36.60
ZDT	618.00	▼ -1.75	656.00	615.00	588.00
Cheng Mei Materials Technology	23.50	▲ +2.17	23.85	22.80	23.65
Calin Tech	35.45	▼ -1.80	36.80	35.30	38.30
F-PCL	149.00	▲ +1.36	151.50	147.00	152.50
X-Legend	89.30	▼ -0.56	90.90	88.30	91.00
Sinher	19.55	▼ -1.51	20.00	19.35	20.05
San Shing	55.90	▲ +0.18	56.60	55.50	55.80
CyberLink	66.70	▼ -2.06	68.10	65.40	68.20
Ko Ja Cayman	40.90	0.00	41.00	40.40	42.05
Eastech	72.70	▲ +1.68	72.70	71.50	73.90
Daxin	376.00	▲ +3.15	381.50	368.50	380.50
Eson	99.00	▲ +6.57	100.50	93.70	97.80
Asmedia	1,525.00	▲ +0.99	1,525.00	1,445.00	1,480.00
Jih Lin Tech	88.90	▼ -7.88	96.00	86.90	96.00
Sercomm	89.40	▲ +4.32	91.10	86.40	84.60
Topco Scientific	556.00	▲ +1.09	569.00	536.00	509.00
HSB	76.70	▲ +2.54	76.70	75.30	80.60
Sonix Tech	62.50	▼ -3.85	66.20	58.60	67.60
EverFocus	47.850	▼ -2.65	48.300	46.000	49.300
Chien Kuo	41.10	▼ -1.56	42.25	40.70	41.20
Long Da	28.30	▼ -2.08	28.90	28.05	32.81
KSECO	10.15	▼ -0.98	10.35	10.05	10.60
Farglory	68.30	▲ +1.19	68.50	66.80	64.70
Sweeten	22.10	▲ +0.23	22.25	21.60	21.85
Shining Building	7.93	▲ +2.19	7.95	7.75	7.95
Founding Construction	13.80	▲ +1.47	13.90	13.60	13.55
Chong Hong	79.40	0.00	79.40	78.90	79.20
Tong Ming	33.45	▲ +0.60	33.90	33.20	32.95
Farglory FTZ	49.70	▼ -2.74	51.10	49.50	51.40
Shih Wei	14.10	▼ -2.42	14.65	14.05	14.60
Phoenix Tours	46.35	▼ -1.49	47.45	45.90	47.20
Chailease	119.00	▲ +0.85	119.50	116.50	114.50
TCFHC	25.35	▲ +0.60	25.70	25.25	25.15
GORG	4.95	▲ +1.43	4.95	4.89	5.00
Capital Securities	34.10	▼ -3.54	35.50	33.55	36.40
APCB	17.45	▼ -3.86	18.30	17.10	18.60
Metaage	43.55	▼ -2.35	44.60	42.60	44.35
I-Sheng	45.25	▼ -1.09	46.35	45.10	46.00
Hannstar Display	15.700	▼ -5.42	16.500	15.150	17.200
In Win	68.20	▲ +0.89	68.70	67.90	72.40
Darwin Precision	14.10	▲ +2.92	14.10	13.65	14.40
General Plastic	20.45	▲ +1.74	20.45	20.10	20.35
GBE	23.20	▼ -3.33	24.40	22.05	24.65
FTC	24.25	▼ -0.61	24.60	24.00	24.10
L&K Engineering	834.00	▼ -5.55	886.00	804.00	875.00
Plotech	36.20	▼ -4.86	38.55	34.25	39.05
Cameo	10.10	▼ -5.16	10.60	9.90	11.25
Prime Electronic	13.20	▲ +3.53	13.45	12.60	13.45
Career Tech	18.70	▲ +1.35	19.00	18.50	19.70
King Core	67.50	▲ +1.35	68.60	65.20	73.20
Ledtech	13.70	▼ -4.53	14.55	12.95	14.95
Lang	50.40	▼ -0.79	51.50	49.10	50.10
ADLINK Tech	132.50	▼ -1.49	135.00	125.50	134.50
Harvatek	26.85	▼ -5.29	28.60	25.60	28.85
Radiant	87.80	▼ -2.44	89.50	85.40	90.60
Da-Li	46.90	▲ +1.96	47.00	46.20	45.30
Trade-Van	90.90	▲ +0.66	90.90	90.00	90.20
Dafeng TV	43.10	▲ +0.82	43.50	42.65	42.95
Promate	49.60	▲ +1.85	49.65	48.80	50.40
Global Brands Manufacture	96.20	▼ -5.22	101.50	93.60	101.00
Lumax	118.50	▼ -2.07	122.00	116.00	120.00
Marketech	539.00	▼ -2.18	557.00	510.00	549.00
JPC Connectivity	322.00	▼ -1.98	331.50	307.50	358.50
Ya Horng	49.00	▲ +0.41	49.40	47.90	48.20
Holtek	70.90	▲ +4.73	73.70	69.00	73.30
Chant Sincere	67.00	▲ +1.67	68.30	66.00	69.50
Flytech	126.00	▲ +1.20	126.50	124.00	131.50
Kinko Optical	78.30	▼ -0.25	80.90	76.90	80.80
ITEQ	348.50	▼ -3.06	365.00	325.00	385.00
Systex	140.50	▼ -0.35	143.00	137.50	143.50
Aurotek	105.00	▼ -5.41	112.00	102.00	113.50
DrayTek	22.45	▼ -0.44	22.85	22.10	23.15
PTTC	65.10	▼ -3.27	68.30	62.20	74.50
Para Light	27.80	▲ +7.54	28.00	25.95	26.60
CCI	121.00	▲ +3.42	121.50	118.50	124.00
Waffer Tech	44.20	▲ +5.62	44.70	41.50	42.40
Powertech Tech	314.00	▲ +3.29	321.00	308.50	320.00
ENE	39.65	▲ +9.99	39.65	37.00	39.55
Dynamic	141.00	▼ -2.08	147.00	133.50	151.00
Sigurd	225.00	▼ -4.05	235.50	214.00	244.50
Flexium	60.00	▼ -3.07	62.60	58.00	62.50
THEIL	225.50	▼ -4.45	239.00	212.50	252.00
ATEN	74.30	▲ +0.27	75.40	73.20	70.70
TSMT	177.00	▲ +2.61	180.00	173.00	199.50
E-Life Mall	51.80	▲ +1.57	51.80	51.10	52.00
AcBel	56.20	▲ +2.55	57.20	55.60	57.60
WNC Corp	247.50	▼ -4.44	261.50	238.50	260.50
Onano	50.70	▼ -7.14	54.00	49.30	55.70
Voltronic	1,080.00	0.00	1,130.00	1,075.00	1,105.00
Chicony Power	85.70	▲ +1.18	87.50	83.30	88.80
Ennoconn	394.50	▲ +4.50	395.50	377.50	394.00
Silergy	504.00	▲ +2.13	517.00	494.00	523.00
Nan Liu	35.90	▲ +0.84	36.30	35.00	36.00
FPCC	66.20	▲ +4.91	67.20	63.30	58.80
DEPO	128.50	▲ +0.78	128.50	125.00	126.00
TTCC	16.75	▼ -1.76	17.05	16.30	17.50
Sitronix	302.00	▼ -2.42	319.00	302.00	363.00
Topoint Tech	532.00	▲ +9.13	532.00	499.00	521.00
Thunder Tiger	269.50	▲ +2.08	272.00	249.00	227.00
Taiflex	181.50	▼ -2.16	194.00	180.00	154.00
N.P.C	1,290.00	▲ +1.57	1,305.00	1,170.00	1,215.00
Chang Wah	50.20	▼ -4.20	52.80	48.55	52.70
AV Tech	27.90	▼ -1.59	28.45	27.00	29.10
GMT	264.00	▼ -4.52	277.50	252.50	283.00
Arima	13.05	▼ -0.76	13.20	13.05	13.10
CviLux	85.80	▲ +2.39	86.60	84.40	92.00
Giantplus Tech	18.20	▼ -1.09	18.55	17.95	20.25
Walton	50.00	▲ +4.38	51.30	48.95	50.60
Supreme Electronics	87.60	▲ +2.58	90.60	86.50	85.00
Posiflex	198.00	▼ -0.75	200.00	190.00	204.00
FATC	74.90	▼ -2.98	78.20	70.20	76.00
ChipMOS	104.00	▼ -9.57	115.50	103.50	117.00
Darfon	34.60	▼ -4.16	36.30	33.60	37.15
Inventec Besta	12.50	▼ -2.72	12.75	12.50	12.65
Chenbro Micom	1,145.00	▲ +3.15	1,170.00	1,130.00	1,175.00
Taiwan PCB	34.25	▲ +2.54	34.25	33.50	34.10
BenQ Materials	27.40	▲ +3.59	28.20	26.45	28.30
Creative Sensor	47.25	▲ +0.85	47.50	46.65	47.00
APEC	307.00	▲ +4.96	307.00	263.50	325.00
Apacer	173.50	▼ -5.19	183.00	166.00	181.00
Ace Pillar	81.70	▼ -5.44	88.00	79.10	85.80
Paiho Shih	16.75	▼ -0.89	17.25	16.65	16.80
Kingcan	12.65	▲ +1.61	12.65	12.35	12.40
Cleanaway	26.45	▲ +1.54	26.60	26.05	27.00
Jinli	6.26	▲ +1.13	6.30	6.16	6.25
Taiwan Cogeneration	67.70	▲ +0.59	69.00	66.90	76.00
New Palace	16.25	▲ +0.31	16.85	16.20	16.35
Kaori Heat	1,175.00	▼ -5.24	1,235.00	1,120.00	1,230.00
Fulgent Sun	74.00	▼ -0.94	75.00	72.70	75.00
Tidehold	13.60	▼ -1.45	13.80	13.30	13.90
Pou Chen	24.05	▼ -0.82	24.45	23.90	24.25
GCM	20.70	▲ +0.73	20.75	20.45	20.30
Hsin Ba Ba	40.85	▲ +1.36	41.40	40.45	40.50
Ton Yi	15.30	▲ +0.66	15.35	15.10	15.10
Taipei Gas	29.15	▼ -2.51	29.50	28.80	29.75
Feng Tay	66.90	▼ -0.74	67.90	66.50	67.50
AIC	12.70	▲ +1.20	12.90	12.35	12.75
Merida Industry	76.10	▲ +0.93	77.00	73.80	72.80
Taiwan Secom	106.50	▼ -0.93	107.50	105.00	107.50
SSNG	44.10	▲ +0.34	44.10	43.55	43.75
KNH Enterprise	13.90	▲ +2.21	13.95	13.60	13.80
Giant	80.00	▼ -1.60	81.70	79.00	72.70
Taiwan Fu Hsing	40.80	▲ +1.37	41.30	40.15	39.90
SKS	41.05	▼ -0.61	41.45	41.00	41.30
Shin Hai Gas	50.00	▲ +0.60	50.40	49.30	49.65
TMI	69.20	▼ -0.29	69.80	68.80	68.30
Choice Development	10.85	▼ -3.12	11.35	10.65	10.95
China Hi-Ment	63.70	▲ +0.79	63.90	63.10	63.40
Hsin Kao Gas	33.70	▲ +0.90	33.70	33.35	33.30
CTCI	40.70	▲ +1.50	40.70	39.75	41.10
Globe Union	10.80	▲ +0.93	10.85	10.60	10.30
Ching Feng	18.70	▼ -0.53	18.95	18.45	18.30
National Petroleum	56.60	▲ +1.98	57.10	55.40	55.40
Taiwan Paiho	45.50	▼ -0.98	46.35	45.10	46.15
Taiwan Hon Chuan	125.00	▲ +0.81	125.00	123.00	122.50
Sinyi Realty	19.50	▼ -1.27	19.85	19.40	19.70
Taiwan Acceptance	82.70	▲ +2.10	82.90	81.50	81.00
NAK	122.50	▲ +1.24	122.50	121.00	120.00
Holiday	53.40	▼ -0.37	53.90	53.00	53.30
Shinih	17.95	▲ +0.84	18.00	17.60	17.75
Ruentex	25.85	▲ +1.77	25.85	25.20	25.85
SanFar	18.45	▼ -1.34	18.80	18.20	19.90
SDTI	24.50	▼ -4.11	25.85	24.40	26.20
CIAS	116.50	0.00	117.50	111.50	117.00
Tsang Yow	31.65	▲ +1.77	32.00	31.05	32.90
Nanya Tech	481.00	▲ +7.37	489.50	453.50	435.50
Chia Her	13.80	▲ +2.22	13.80	13.50	13.85
Zeng Hsing	93.00	▲ +0.76	93.20	92.40	92.40
Enlight	19.90	▲ +2.58	19.95	19.30	20.25
Fortune Oriental	33.70	▼ -3.99	34.65	31.90	36.65
I-Sunny	53.70	▲ +0.56	54.00	53.20	52.80
AIDC	67.10	▲ +5.17	69.50	64.00	58.00
Sunty	13.50	▼ -0.74	13.70	13.30	13.45
WinMate	181.50	▼ -1.89	187.50	175.00	181.50
AOT	19.85	▲ +1.53	20.00	19.50	20.75
Alchip Tech	3,735.00	▲ +0.27	3,785.00	3,625.00	4,210.00
Eurocharm	190.00	▲ +4.68	191.00	183.00	190.00
KSKL	18.35	▲ +0.27	18.40	17.50	18.25
APAQ	299.00	▼ -5.68	322.50	285.50	352.00
Shunsin Tech	446.50	▼ -8.88	502.00	441.00	518.00
Aero Win	41.30	▼ -0.12	44.30	40.30	40.00
ASO	11.35	▼ -0.44	11.50	11.10	11.40
momo.com	266.00	▲ +1.33	271.50	262.50	268.00
Sunny Friend	75.20	▼ -1.31	76.70	74.50	76.60
F-GIS	70.90	▲ +2.01	71.50	68.00	70.70
RTM	21.70	▲ +2.60	21.70	21.15	21.40
Patec Precision	168.00	▼ -3.45	173.50	159.00	176.00
EZconn Corp	1,315.00	▼ -4.36	1,425.00	1,250.00	1,480.00
Jinan Acetate Chemical Co Ltd	45.75	▼ -3.17	47.65	45.15	47.60
RichWave Technology Corp	106.00	▼ -2.30	110.00	103.00	111.50
Uniflex Technology Inc	20.55	▲ +3.53	20.55	19.85	21.80
Taiwan Optical Platform Co Ltd	78.70	▲ +0.90	79.60	78.00	77.60
Nien Made Enterprise Co Ltd	364.00	▼ -1.09	375.00	361.00	360.00
Bonny Worldwide Ltd	106.00	▼ -3.64	111.00	105.00	114.50
Min Aik Precision Industrial	35.00	▼ -3.71	36.85	34.25	38.30
Sunjuice Holdings	188.50	▲ +1.34	191.00	186.50	197.50
Yuen Chang Stainless Steel	18.60	▲ +4.20	18.60	17.85	18.20
Cayman Engley Industrial	20.35	▼ -1.45	20.90	20.20	21.55
GEM Services	188.50	▲ +3.86	193.00	177.50	199.50
Headway Advanced Materials Inc	18.65	▼ -1.84	19.20	18.15	19.55
My Humble House Hospitality Management Consulting	34.25	▲ +0.59	34.55	33.80	34.25
Macnica Anstek	89.80	▼ -3.23	94.20	88.10	99.30
AP Memory Tech	943.00	▲ +9.91	943.00	883.00	922.00
Lida Holdings	19.65	▲ +2.61	19.65	19.15	19.65
Swancor	102.50	▲ +1.49	102.50	100.50	106.50
I-Hwa Industrial	13.75	▼ -1.43	14.00	13.40	13.35
Falcon Power	17.50	▼ -3.05	18.00	17.25	18.20
Hiyes International	76.00	▼ -1.17	78.40	75.00	75.90
Abonmax	47.75	▲ +9.90	47.75	42.55	43.20
Optimax Tech	23.95	▲ +1.48	24.25	23.60	25.20
Foxsemicon Integrated Tech	348.00	▲ +3.11	360.00	333.50	334.50
Jourdeness Group	25.95	▲ +2.77	25.95	25.30	25.80
Global PMX	201.50	▼ -3.12	213.00	196.50	229.50
Taiwan Chelic	47.15	▼ -2.78	48.60	45.30	48.70
Yusin	49.00	▼ -0.61	50.00	48.70	49.60
Tex Year Industries	22.00	▼ -3.93	23.00	21.30	23.55
Lemtech	84.90	▼ -2.64	87.50	82.00	86.50
Apex International	40.10	▼ -1.35	40.85	36.95	40.85
TSEC	30.40	▲ +1.67	30.70	29.90	31.25
Anji Tech	42.20	▲ +1.69	42.95	39.75	39.85