TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

44611.60

+1250.94 (+2.88%) ▲

को अपडेट हुआ Aug 05, 2026

44611.60

निम्न 43809.83

उच्च 44980.31

Prev. Day Close

43360.66

निम्न

43809.83

उच्च

44980.31

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

44611.60 +2.88%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
TCC Holdings	24.35	▲ +1.25	24.60	23.95	24.05
Asia Cement Corp	32.95	▲ +1.07	32.95	32.50	32.60
Chia Hsin Cement	13.00	0.00	13.05	12.95	13.00
UCC	26.45	▲ +0.19	26.55	26.35	26.40
Lucky Cement	12.05	▲ +0.84	12.05	11.90	11.95
HsingTa	13.55	0.00	13.60	13.50	13.55
Southeast Cement	15.80	▼ -0.63	15.95	15.60	15.90
Wei-Chuan Foods	12.00	▼ -0.41	12.10	11.90	12.05
Ve Wong Corp	47.50	▼ -0.63	47.50	46.75	47.80
Great Wall Ent	55.20	▲ +0.36	55.20	54.50	55.00
Oceanic	7.48	▼ -0.27	7.49	7.41	7.50
Charoen Pokphand Enterprise	107.50	▲ +3.37	108.00	103.50	104.00
Uni-President	73.00	▼ -0.27	73.90	72.50	73.20
AGV	9.78	▼ -0.51	9.83	9.74	9.83
Taisun	15.55	▲ +0.32	15.60	15.35	15.50
Fwusow	10.65	▲ +0.47	10.65	10.50	10.60
TaiRoun	11.15	0.00	11.15	11.05	11.15
Formosa Oilseed	23.70	▼ -2.27	24.35	23.55	24.25
Standard Foods	28.85	▲ +0.52	29.00	28.60	28.70
LHIC	40.60	▲ +1.25	40.65	40.00	40.10
Lian Hwa Foods	79.90	▼ -0.25	80.10	79.20	80.10
TTET	155.50	▲ +1.97	155.50	152.50	152.50
Ten Ren	28.75	▲ +0.17	28.90	28.60	28.70
Hey-Song	33.30	▼ -0.75	33.55	33.30	33.55
Shin Tai	36.90	▲ +2.36	36.90	35.55	36.05
Hunya Foods	24.95	▲ +0.40	25.10	24.60	24.85
Formosa Plastics	55.10	▼ -1.61	55.90	54.70	56.00
Nan Ya Plastics	178.50	▲ +0.85	182.00	169.50	177.00
USI Corp	11.55	▼ -0.43	11.75	11.45	11.60
CGPC	11.45	▲ +0.88	11.50	11.15	11.35
San Fang	32.15	▲ +0.47	32.20	31.75	32.00
Asia Polymer	13.10	▲ +0.77	13.15	12.85	13.00
Taita	12.70	▼ -1.93	12.80	12.40	12.95
TSMC	8.00	▼ -2.08	8.30	7.89	8.17
GPPC	12.25	▲ +1.24	12.25	11.90	12.10
UPC Technology	11.60	▲ +5.45	11.75	11.00	11.00
CPDC	7.81	▼ -0.38	8.00	7.79	7.84
Tah Hsin	63.90	▲ +0.95	63.90	63.10	63.30
Sun Yad	10.10	▲ +1.41	10.10	9.96	9.96
Tong Yang	76.50	▲ +4.94	76.50	73.70	72.90
OPC	31.70	▲ +0.32	31.85	31.55	31.60
Yonyu	19.85	▲ +0.51	19.90	19.60	19.75
Globe Tape	10.05	▲ +0.90	10.05	9.92	9.96
Universal Inc	26.35	▼ -1.13	27.10	26.10	26.65
FCFC	58.10	▼ -0.85	59.10	57.70	58.60
Asia Plastic	4.66	▼ -1.06	4.70	4.62	4.71
Hiroca Holdings	15.25	▼ -1.29	15.40	15.10	15.45
Y.C.C.	45.05	▲ +1.35	45.25	44.35	44.45
Victory	5.06	0.00	5.10	5.03	5.06
FENC	27.00	▲ +1.12	27.10	26.60	26.70
SSFC	22.60	0.00	23.10	22.25	22.60
NYDF	25.45	▼ -1.74	25.80	25.35	25.90
Hung Chou Fiber	9.27	▲ +0.76	9.33	9.20	9.20
Tung Ho	19.35	▼ -0.77	19.55	18.80	19.50
Carnival Industrial	8.25	▼ -0.60	8.35	8.18	8.30
Shinkong Textile	64.20	▲ +0.63	64.50	63.50	65.60
Reward Wool	35.50	0.00	35.55	34.45	35.50
Trk	15.15	▲ +0.33	15.15	15.00	15.10
F.T.C	17.10	▼ -0.87	17.30	17.05	17.25
Chung Fu	21.200	▼ -7.83	23.000	20.850	23.000
Hua Yu Lien	35.40	▼ -0.84	35.70	35.05	35.70
GTM	29.45	▼ -1.01	29.75	29.30	29.75
SanDi Properties	22.450	▼ -0.44	22.850	22.200	22.550
Ascent Dev	28.90	▲ +1.05	29.40	28.50	29.10
Tainan Spinning	12.50	▲ +1.63	12.60	12.20	12.30
Tah Tong	9.00	▲ +1.24	9.00	8.81	8.89
Advancetek	29.50	0.00	29.70	29.10	29.50
Lily Textile	25.80	▲ +0.19	25.85	25.60	25.75
Lealea	7.20	▲ +0.56	7.35	7.10	7.16
Universal Textile	10.40	▼ -0.48	10.50	10.25	10.45
Hong Ho	13.75	▼ -0.36	13.80	13.60	13.80
Li Peng	7.18	▲ +3.61	7.40	6.87	6.93
Nien Hsing	17.55	▼ -0.28	17.55	17.40	17.60
Hong Yi Fiber	11.10	▼ -0.45	11.15	10.70	11.15
Ta Jiang	11.05	▼ -0.90	11.15	10.90	11.15
TTF	13.00	▲ +0.39	13.00	12.75	12.95
Zig Sheng	8.88	▲ +0.34	8.88	8.74	8.85
Yi Jinn	14.05	▼ -1.40	14.20	14.00	14.25
Lan Fa	12.95	▲ +0.39	12.95	12.60	12.90
Everest Textile	6.54	▼ -1.21	6.70	6.54	6.62
CS Investment Holding	17.90	▲ +1.13	17.90	17.50	17.70
De Licacy	10.40	▲ +0.97	10.50	10.35	10.30
Wisher Ind	12.30	▼ -1.20	12.45	12.30	12.45
Acelon	15.95	▼ -1.85	16.45	15.95	16.25
Tex-Ray	9.99	▲ +0.20	10.35	9.65	9.97
Chang Ho	13.45	▼ -2.89	13.75	13.25	13.85
Evertex	23.10	▲ +0.87	23.10	22.80	22.90
Solytech	9.45	▼ -0.53	9.45	9.24	9.50
Tri Ocean	88.50	▲ +0.57	88.50	87.70	88.00
Tainan	19.80	0.00	19.80	19.50	19.80
Honmyue	10.05	▲ +0.90	10.05	9.96	9.96
Big Sunshine	27.10	▲ +0.93	27.10	26.75	26.85
Eclat Textile	364.50	▲ +2.68	368.00	354.00	355.00
Makalot	226.00	▲ +0.44	229.50	225.00	225.00
Shihlin Electric	195.50	▼ -1.01	200.50	194.00	197.50
TECO Electric	66.70	▲ +0.30	67.00	65.40	66.50
Right Way	10.30	0.00	10.35	10.20	10.30
Jui Li	6.64	0.00	6.82	6.50	6.64
CHEM	160.50	▼ -0.31	162.50	158.50	161.00
AEC	101.50	0.00	102.00	99.20	101.50
Rexon	31.95	▲ +3.40	32.25	31.35	30.90
Lee Chi	11.70	▲ +3.08	12.20	11.35	11.35
Fortune Electric	662.00	▼ -0.15	675.00	656.00	663.00
Ta Yih Industrial	25.25	▲ +1.00	25.25	24.90	25.00
TYC Brother	29.75	▲ +5.50	29.75	28.15	28.20
Gordon Auto	27.00	▲ +2.27	27.10	26.30	26.40
KSC	68.80	0.00	68.80	67.40	68.80
Sun Race	19.15	▲ +9.74	19.15	17.60	17.45
Basso	32.40	▼ -0.31	32.60	32.40	32.50
Anderson	18.55	▲ +0.82	18.60	17.95	18.40
Awea	27.75	▼ -0.54	27.75	27.50	27.90
Kaulin Mfg	12.85	0.00	12.90	12.70	12.85
CMP	21.50	▼ -0.69	21.60	21.35	21.65
Mobiletron	33.55	▲ +2.91	33.65	32.15	32.60
China Ecotek	45.70	0.00	46.40	45.70	45.70
Hota	51.00	▼ -1.16	52.30	50.50	51.60
Kung Long	126.00	▲ +0.40	126.50	125.50	125.50
Jenn Feng	10.20	0.00	10.20	10.20	10.20
Chiu Ting	16.15	▲ +0.31	16.35	16.00	16.10
Roundtop	20.20	▼ -0.74	20.35	20.05	20.35
Chang Type	21.70	▲ +0.93	21.70	21.20	21.50
Kinik	693.00	▲ +1.91	695.00	673.00	680.00
Syncmold Enterprise	72.10	▲ +1.55	72.90	70.20	71.00
Goodway	49.65	▲ +1.12	49.70	49.10	49.10
YGG	5.54	0.00	5.54	5.54	34.45
Airtac	1,560.00	▲ +3.31	1,560.00	1,490.00	1,510.00
CWCO	28.70	▼ -0.86	29.25	28.45	28.95
Sampo Corp	23.05	0.00	23.10	23.00	23.05
Walsin Lihwa	34.25	▼ -1.72	35.00	34.05	34.85
Huaeng	34.40	▲ +2.99	35.40	34.00	33.40
Ta Ya Electric	35.950	▲ +0.42	36.550	35.550	35.800
China Electric	11.90	▼ -0.42	12.00	11.85	11.95
Hong Tai Electric	30.95	▲ +0.65	31.15	30.55	30.75
Taiwan Sanyo	31.15	▲ +0.32	31.15	30.80	31.05
Dah San Electric	42.10	▲ +0.12	42.60	41.70	42.05
Evertop	19.700	▲ +1.03	19.700	19.400	19.500
Jung Shing Wire	18.40	▼ -0.81	19.00	18.20	18.55
Hold-Key	38.60	▲ +0.26	38.60	38.10	38.50
Airmate Cayman	9.66	▼ -0.10	9.76	9.50	9.67
Cenra	32.00	▼ -0.47	32.40	31.85	32.15
Namchow Chemical	33.30	0.00	33.35	33.10	33.30
Grape King Bio	88.40	▼ -0.34	88.80	88.20	88.70
Sesoda	49.75	▼ -0.70	50.70	49.35	50.10
FUCC	27.65	▲ +5.53	28.30	25.80	26.20
OUCC	13.85	▼ -0.36	14.10	13.60	13.90
Everlight Chemical	35.50	▲ +0.28	35.65	34.05	35.40
Sinon	38.65	▲ +0.13	38.80	38.50	38.60
CCW	43.80	▼ -0.11	44.00	43.45	46.95
Ho Tung	16.20	▲ +9.83	16.20	15.90	14.75
Eternal Materials	66.20	▼ -0.45	67.20	65.40	66.50
CMFC	10.20	▲ +2.10	10.95	10.00	9.99
SCPC	56.20	▼ -0.71	57.00	56.10	56.60
Sunko	20.15	▼ -1.23	20.65	19.85	20.40
Taiwan Fertilizer	45.15	▼ -0.33	45.40	44.95	45.30
CSCC	83.40	▼ -0.36	83.70	82.50	83.70
YJE	30.10	▲ +1.69	30.10	29.40	29.60
Y.C.P.	77.00	0.00	77.00	76.40	77.00
Chung Hwa Chemical	75.00	▲ +1.49	75.00	71.50	73.90
Farcent	51.40	▲ +0.39	51.50	51.20	51.20
Maywufa	20.85	▲ +1.71	21.05	20.65	20.50
Mao Bao	26.95	0.00	27.00	26.70	26.95
ApexBio	31.85	0.00	31.95	31.75	31.85
Sinphar	31.70	0.00	31.70	31.40	31.70
Evermore Chemical	20.60	▲ +0.73	20.65	20.00	20.45
JHT	142.50	▲ +5.95	147.50	134.50	134.50
Taiyen	31.95	0.00	31.95	31.80	31.95
CCSB	32.50	▲ +0.46	32.70	32.25	32.35
Shiny Chemical	159.00	▲ +1.27	159.50	154.00	157.00
MBI	40.25	▼ -0.62	40.30	39.85	40.50
SVBI	49.65	▼ -0.70	50.00	49.30	50.00
SPT	18.65	▼ -3.87	18.95	18.30	19.40
TGI	54.60	▲ +1.30	55.40	52.30	53.90
Better Life	10.00	▲ +1.32	10.00	9.81	9.87
Champion	7.97	0.00	7.97	7.93	7.97
Run Long	31.85	▼ -1.70	32.35	31.65	32.40
HCG	24.50	▼ -1.61	25.35	24.35	24.90
Sanitar	38.25	0.00	38.30	38.25	38.25
Shihlin Paper	47.05	▲ +0.43	47.20	46.85	46.85
Cheng Loong	22.30	▲ +4.94	22.45	21.10	21.25
Chung Hwa Pulp	13.50	▲ +2.27	13.50	13.00	13.20
Baolong International	11.00	0.00	11.10	10.90	11.00
YFY	30.35	▲ +2.02	30.50	29.70	29.75
LCP	10.05	▲ +0.60	10.10	9.94	9.99
China Steel	19.00	▲ +0.53	19.10	18.70	18.90
Tung Ho Steel	86.20	▲ +9.95	86.20	78.00	78.40
Yieh Hsing	7.040	▲ +0.57	7.130	7.000	7.000
Kao Hsiung Chang	30.85	▼ -0.96	31.10	30.60	31.15
First Copper Tech	39.15	▲ +1.82	41.75	39.05	38.45
Chun Yuan Steel	21.45	▲ +1.66	21.45	21.05	21.10
Chun Yu	15.15	▼ -0.33	15.25	14.80	15.20
CSSC	40.70	▲ +0.49	40.95	40.50	40.50
Chung Hung Steel	17.15	▲ +1.78	17.25	16.75	16.85
Feng Hsin	65.00	▲ +2.36	65.30	63.00	63.50
Quintain Steel	9.01	▲ +4.16	9.07	8.65	8.65
Mayer Steel	21.15	▲ +0.95	21.15	20.95	20.95
Tycoons	7.640	▲ +0.79	7.660	7.590	7.580
Yieh Phui	13.75	▲ +0.73	13.90	13.60	13.65
Chih Lien	13.45	▲ +0.75	13.60	13.25	13.35
Ta Chen	46.10	▲ +3.95	46.95	44.35	44.35
Sheng Yu Steel	20.45	▲ +0.74	20.50	20.25	20.30
Froch Enterprise	17.95	▲ +3.16	18.00	17.60	17.40
Hsin Kuang Steel	40.95	▲ +5.54	40.95	38.75	38.80
Sinkang	16.90	▲ +7.99	17.20	16.25	15.65
Chia Ta World	16.35	▲ +2.19	16.35	15.80	16.00
Yeun Chyang	18.90	▼ -0.26	19.00	18.70	18.95
Hai Kwang	12.65	▲ +3.27	12.80	12.20	12.25
Hiwin	362.00	▼ -0.82	383.50	357.00	365.00
King Slide	10,100.00	▲ +6.65	10,100.00	9,510.00	9,470.00
SSM	18.60	▼ -1.06	18.85	18.60	18.80
Nan Kang Tire	34.60	▲ +0.44	34.60	34.05	34.45
Federal Corp	18.75	▼ -1.06	19.05	18.65	18.95
TSRC	22.75	▲ +1.56	22.85	22.05	22.40
International CSRC Investment Holdings	9.85	▲ +0.82	9.85	9.71	9.77
Cheng Shin Rubber	31.00	▲ +1.64	31.00	30.40	30.50
Kenda Rubber	18.05	▼ -0.28	18.35	17.95	18.10
FRG	25.55	▲ +0.59	25.65	25.35	25.40
Nantex	27.70	▲ +0.91	27.90	27.20	27.45
Hwa Fong Taiwan	14.45	▲ +0.35	14.45	14.30	14.40
HYC	87.40	▲ +0.23	87.40	86.70	87.20
Lu Hai Holding	22.10	▲ +0.91	22.20	21.85	21.90
Yulon Motor	27.60	▲ +0.91	27.60	27.20	27.35
China Motor	50.70	▼ -1.55	51.70	50.20	51.50
SYM	61.40	▲ +1.15	61.40	59.80	60.70
Hotai Motor	516.00	▲ +1.38	518.00	502.00	509.00
CSBC	18.90	▼ -1.05	19.15	18.80	19.10
YNM	49.50	▼ -1.00	49.50	49.15	50.00
IRF	77.40	▼ -0.77	78.00	76.30	78.00
CBU	102.50	▲ +9.86	102.50	92.90	93.30
Lite-On Tech	252.50	▲ +1.41	262.00	249.00	249.00
Rectron	43.05	▲ +1.53	43.05	40.65	42.40
UMC Corp	121.50	▼ -0.41	123.50	118.00	122.00
MII	26.45	▼ -9.88	26.45	26.45	29.35
Delta Electronics	1,680.00	▲ +1.82	1,700.00	1,625.00	1,650.00
Kinpo	32.20	▲ +0.63	32.20	31.20	32.00
Compeq	220.50	▲ +1.15	223.00	209.00	218.00
Microelectronics Tech	12.15	0.00	12.50	12.15	12.15
WUS	162.50	▲ +1.88	165.50	153.00	159.50
Hon Hai Precision	264.50	▲ +2.32	265.00	257.50	258.50
CMC Magnetics	10.350	▲ +0.49	10.350	10.050	10.300
Compal	37.30	▲ +0.95	37.30	36.50	36.95
Yageo	570.00	▼ -1.38	578.00	536.00	578.00
Pan-International	45.10	▲ +2.27	45.45	43.20	44.10
Orient Semiconductor	44.60	▲ +0.68	44.90	42.75	44.30
Taiwan Semiconductor	2,365.00	▼ -1.66	2,395.00	2,360.00	2,405.00
Elitegroup	19.35	▼ -1.02	19.60	19.10	19.55
D-Link	22.70	▼ -0.87	23.35	22.25	22.90
Taiwan Mask	39.65	▼ -0.13	39.85	38.30	39.70
Taiwan Asia Semiconductor	32.45	▼ -2.70	33.60	31.95	33.35
Winbond	171.00	▲ +1.18	173.00	162.00	169.00
Accton	2,410.00	▲ +1.05	2,595.00	2,390.00	2,385.00
Synnex	94.70	▼ -2.47	96.90	93.60	97.10
Ritek	10.900	0.00	11.100	10.800	10.900
SDI	171.50	▲ +1.48	175.00	163.00	169.00
Qisda	28.80	▲ +1.23	29.05	28.35	28.45
Acer	30.00	▼ -0.83	30.45	29.75	30.25
Foxconn	61.00	▲ +9.91	61.00	57.40	55.50
Chin-Poon	41.60	▲ +1.59	41.60	39.55	40.95
Inventec	65.50	▼ -0.30	66.20	64.40	65.70
Asustek	818.00	▼ -2.39	843.00	806.00	838.00
Solomon Tech	144.50	▼ -0.34	151.50	143.00	145.00
Chroma	1,975.00	▲ +4.77	1,990.00	1,845.00	1,885.00
Clevo	51.10	▲ +8.38	51.80	46.80	47.15
KYE Systems	30.25	▲ +0.67	30.40	29.60	30.05
Unitech Printed Circuit Board	42.40	▲ +1.92	42.40	39.65	41.60
Gold Circuit	985.00	▲ +4.79	1,030.00	906.00	940.00
LPI	34.25	▲ +1.63	34.30	32.30	33.70
Tatung	25.45	▼ -0.20	25.55	25.20	25.50
Ability Enterprise	69.60	▲ +0.43	70.00	68.60	69.30
Kaimei Electronic	123.00	▲ +0.41	124.50	117.00	123.50
Gigabyte Tech	344.00	▲ +0.58	348.50	339.00	342.00
MSI	154.00	▲ +1.99	158.00	151.00	151.00
Realtek	744.00	▼ -0.93	751.00	730.00	751.00
Avision	18.95	▼ -0.26	19.00	18.90	19.00
QCI	302.00	▼ -0.66	305.00	299.00	304.00
Elite Material	5,305.00	▲ +1.14	5,380.00	5,105.00	5,245.00
Chicony Electronics	103.50	▼ -0.48	105.50	101.50	104.00
VIA Tech	79.40	▼ -4.34	83.30	78.30	83.00
Everspring	10.45	▼ -2.34	10.80	10.35	10.70
Cheng Uei	37.40	▲ +1.08	37.95	36.25	37.00
Everlight	61.40	▲ +1.15	61.50	60.00	60.70
ACL	622.00	▼ -1.74	672.00	614.00	633.00
DFI Inc	61.80	▼ -0.48	62.60	60.30	62.10
Biostar	42.70	▲ +8.51	43.20	39.65	39.35
Sunplus	27.40	▼ -1.26	27.70	26.55	27.75
Ichia	54.90	▲ +1.67	54.90	52.60	54.00
UIS	1,170.00	▲ +4.93	1,180.00	1,085.00	1,115.00
Shuttle	16.15	▼ -0.92	16.40	16.05	16.30
Gigastorage	32.15	▼ -2.13	32.85	31.65	32.85
AUO	24.55	▲ +0.41	24.65	23.65	24.45
CHT	137.00	0.00	137.50	136.50	137.00
UMEC	42.05	▲ +4.21	42.30	40.00	40.35
Unitech Computer	56.50	▼ -6.77	57.00	54.60	60.60
Cx Tech	31.70	▲ +1.28	31.70	30.85	31.30
AVerMedia	41.40	▼ -1.43	42.90	41.35	42.00
Hitron Tech	24.55	▼ -1.01	25.00	24.10	24.80
Zippy	55.40	▲ +0.36	55.40	54.50	55.20
Sunonwealth	154.50	▲ +9.96	154.50	141.50	140.50
Good Will	74.80	▲ +0.81	74.80	71.60	74.20
Lung Hwa	8.59	▲ +4.76	8.59	8.18	8.20
Chaintech	48.15	▼ -1.93	49.10	47.05	49.10
Tyntek	63.90	▲ +2.24	67.00	61.10	62.50
Mercuries Data	21.90	▼ -2.23	22.35	21.70	22.40
Thinking Electronic	232.00	▲ +1.53	232.00	217.00	228.50
TKE	16.75	▲ +0.60	16.75	16.55	16.65
Lien Chang	10.50	▲ +0.96	10.50	10.25	10.40
Huxen	41.80	▲ +0.12	41.85	41.60	41.75
Mospec	56.90	▼ -5.32	62.00	54.40	60.10
Weltrend	61.40	▲ +0.66	61.70	60.10	61.00
Merry Electronics	80.20	▼ -1.47	81.50	79.70	81.40
Space Shuttle	15.15	▼ -0.66	15.25	14.85	15.25
GTK	123.00	▲ +3.80	124.00	115.00	118.50
Jean	19.00	▲ +0.26	19.10	18.85	18.95
AboCom	10.80	▼ -0.46	10.80	10.60	10.85
Ennostar	57.70	▲ +4.72	57.80	54.60	55.10
King Yuan	249.00	▲ +0.81	252.50	240.00	247.00
Senao	28.30	▼ -0.53	28.45	28.20	28.45
Transcend Info	293.00	▲ +3.72	296.00	280.00	282.50
Syscom Computer	53.00	▼ -1.30	54.00	52.50	53.70
MediaTek	3,920.00	▼ -2.00	4,100.00	3,905.00	4,000.00
Phihong	23.45	▼ -1.47	23.70	23.00	23.80
Elan Micro	147.50	▼ -8.10	148.50	144.50	160.50
Audix	64.60	▲ +0.47	64.70	64.00	64.30
Gem Terminal	31.05	▼ -1.90	31.55	30.40	31.65
K Laser	16.65	▼ -1.48	16.95	16.50	16.90
LineTek	19.45	▼ -1.77	19.80	19.00	19.80
Mirle Auto	178.00	▲ +4.71	184.00	171.00	170.00
Leadtek	85.50	▼ -0.35	89.40	83.20	85.80
Cosmo Electronics	95.50	▼ -0.83	99.50	95.20	96.30
C Sun	519.00	▲ +0.39	522.00	491.50	517.00
Fortune Info	34.75	▼ -2.66	35.70	34.55	35.70
Ares Intl	48.45	▼ -1.12	49.25	48.25	49.00
Lelon Electronics	238.00	▼ -1.04	242.50	224.00	240.50
Catcher Tech	187.50	▲ +3.31	187.50	182.50	181.50
G-Shank	127.50	▲ +2.41	128.00	120.50	124.50
Meiloon	21.70	▲ +0.70	22.00	21.40	21.55
Pan Jit	139.00	▲ +3.73	141.00	126.50	134.00
UIC	16.20	▼ -1.82	16.50	16.00	16.50
Excel Cell	37.45	▼ -2.85	38.50	36.35	38.55
Siward Crystal	71.20	▲ +0.99	72.20	68.20	70.50
Zinwell	41.00	▼ -0.12	41.10	39.10	41.05
I-Chiun	229.00	▲ +4.81	234.00	214.00	218.50
Hanpin	48.60	▲ +0.21	48.75	48.20	48.50
Amtran Tech	31.70	▼ -4.23	33.05	30.50	33.10
WTC	256.50	▼ -1.16	259.50	236.50	259.50
Ampoc	220.00	▲ +7.06	223.50	201.00	205.50
Infortrend	39.00	▲ +1.83	39.30	37.05	38.30
E-Lead	48.55	▲ +3.30	48.70	46.70	47.00
HTC Corp	40.60	▲ +0.37	40.90	40.05	40.45
Goldsun Building	30.40	▲ +0.16	30.65	30.20	30.35
Kuo Yang	17.70	0.00	17.85	17.65	17.70
Pacific Construction	8.57	▲ +0.47	8.60	8.47	8.53
Chainqui	12.95	▼ -1.15	13.10	12.90	13.10
Prince Housing	8.30	▼ -0.36	8.40	8.22	8.33
Long Bon	12.15	▼ -2.41	12.40	12.05	12.45
BES Engineering	11.85	▼ -0.42	11.95	11.75	11.90
New Asia Construction	13.85	▼ -0.72	14.25	13.85	13.95
Kindom Construction	34.10	▼ -0.58	34.35	33.90	34.30
Kings Town	34.05	▼ -2.58	35.05	33.95	34.95
Hung Ching	45.95	▲ +7.49	46.00	42.45	42.75
Crowell	20.50	▲ +1.99	20.65	19.80	20.10
Delpha Construction	19.25	▼ -1.79	19.55	19.20	19.60
Hung Sheng Construction	17.10	▲ +0.59	17.10	16.85	17.00
Da-Cin Construction	93.00	▲ +5.80	94.50	90.50	87.90
Hong Pu Real Estate Development	17.95	▲ +0.28	17.95	17.80	17.90
We & Win	10.95	0.00	11.00	10.85	10.95
Kee Tai Properties	9.15	▼ -1.51	9.35	9.12	9.29
Sakura Development	43.10	▼ -0.58	43.55	42.50	43.35
Highwealth	44.10	▲ +0.11	44.20	43.80	44.05
Hwang Chang	37.70	▲ +0.67	37.70	37.10	37.45
Huang Hsiang	31.90	▼ -0.47	32.15	31.65	32.05
Kedge Construction	100.00	▲ +0.81	100.00	99.00	99.20
Radium Life Tech	10.35	▲ +0.49	10.40	10.25	10.30
Huaku	95.30	▼ -1.24	96.20	94.50	96.50
Ruentex E&C	164.50	▲ +0.61	164.50	160.50	163.50
FSC	6.27	▼ -3.54	6.50	6.20	6.50
EMC Taiwan	204.00	▼ -0.49	205.50	202.00	205.00
SNC	32.00	0.00	32.35	31.65	32.00
U-Ming	64.40	▼ -0.16	65.60	64.10	64.50
EITC	47.25	▲ +0.53	47.25	46.75	47.00
Kerry TJ	28.60	0.00	28.65	28.50	28.60
YMTC	50.40	▼ -0.40	50.60	50.00	50.60
China Airlines	22.15	▼ -1.99	22.70	22.10	22.60
TSI	13.40	0.00	13.50	13.30	13.40
CCTC	20.30	0.00	20.30	20.00	20.30
EMIC	17.95	0.00	18.05	17.85	17.95
Wan Hai	84.30	▼ -1.29	85.60	84.00	85.40
Shan-Loong	13.30	0.00	13.30	13.20	13.30
Taiwanline	29.10	▲ +0.69	29.15	28.75	28.90
Eva Airways	43.25	▼ -1.26	43.95	43.10	43.80
Wisdom	85.50	▲ +0.12	86.60	84.50	85.40
Pelican	20.50	0.00	20.65	20.10	20.50
Wan Hwa	10.60	▲ +0.47	10.60	10.50	10.55
Hotel Garden	12.40	▼ -1.20	12.50	12.20	12.55
AMBH	45.60	▼ -0.55	46.20	45.30	45.85
Leofoo	16.10	0.00	16.20	16.00	16.10
First Hotel	12.45	▲ +0.40	12.50	12.40	12.40
Formosa Hotel	177.00	▲ +0.57	177.00	176.00	176.00
FGH	14.85	▲ +3.13	14.85	14.30	14.40
Chateau	22.05	▲ +1.61	22.30	21.35	21.70
Gourmet Master	61.40	▲ +0.33	61.60	60.70	61.20
Wowprime	224.00	0.00	224.50	222.00	224.00
Liontravel	146.00	0.00	146.50	145.00	146.00
Chang Hwa Bank	23.15	▼ -2.11	23.75	23.15	23.65
T.C.C.B.	18.50	▼ -1.60	18.80	18.40	18.80
Union Insurance Co	33.75	▲ +0.30	34.05	33.60	33.65
CBF	16.30	0.00	16.40	16.30	16.30
TFMI	57.80	▼ -1.37	59.10	57.70	58.60
TBB	16.55	▼ -1.19	16.80	16.55	16.75
Bank of Kaohsiung	11.80	0.00	11.85	11.75	11.80
UBOT	20.45	▼ -0.97	20.65	20.35	20.65
FEIB	13.15	▼ -1.13	13.35	13.15	13.30
EnTie Bank	14.40	▼ -1.71	14.60	14.35	14.65
SK Insurance	157.00	▼ -0.32	157.00	153.00	157.50
Central Reinsurance	35.00	0.00	35.05	34.80	35.00
First Insurance Co	26.65	▲ +0.19	26.65	26.50	26.60
President Securities	45.10	▼ -1.64	45.50	44.30	45.85
Mercuries Life	9.77	0.00	9.82	9.68	9.77
HNFHC	44.05	▲ +0.57	44.60	43.20	43.80
Fubon Financial	126.00	▼ -2.70	129.50	125.00	129.50
Cathay Holdings	97.50	▼ -2.99	100.50	97.50	100.50
KGI Financial Holding	30.60	▼ -3.16	31.35	30.50	31.60
E.S.F.H	37.95	▼ -0.39	38.25	37.70	38.10
Yuanta Group	67.10	▼ -3.31	69.30	67.10	69.40
Mega FHC	50.30	▼ -1.76	51.90	50.30	51.20
TS Financial Holding	34.50	▼ -3.36	35.65	34.50	35.70
IBF Financial Holdings	15.30	▼ -0.33	15.40	15.20	15.35
SinoPac Holdings	38.70	▼ -2.15	39.60	38.70	39.55
CTBC	64.60	▼ -2.12	66.40	64.60	66.00
FFHC	35.50	▼ -1.11	36.30	35.50	35.90
Shin Shin	24.00	▲ +0.63	24.00	23.70	23.85
FEDS	21.85	▼ -0.68	22.00	21.85	22.00
Pan Overseas	13.20	0.00	13.20	13.10	13.20
Mercuries	16.20	▼ -0.92	16.40	15.80	16.35
Collins	13.00	▲ +0.78	13.00	12.85	12.90
Test Rite	21.70	▼ -1.36	21.80	21.35	22.00
Tonlin	24.45	▼ -1.01	24.45	24.05	24.70
Les Enphants	6.82	▼ -0.29	6.99	6.72	6.84
PCSC	220.00	▼ -0.68	224.00	219.50	221.50
Taiwan Tea	10.90	▼ -0.46	11.00	10.80	10.95
Ruentex Industries	51.20	▼ -1.16	51.90	51.10	51.80
Sino Horizon	28.20	▼ -3.75	29.10	27.40	29.30
TOPBI	5.51	▼ -0.90	5.54	5.43	5.56
Ahoku Electronic	16.60	▲ +0.61	16.60	16.20	16.50
KS Terminals	60.80	▲ +3.93	61.10	58.50	59.50
NAFCO Corp	129.00	▲ +0.39	130.50	125.50	128.50
Getac Tech	115.50	▲ +0.43	116.00	113.50	115.00
ESMT	258.00	▲ +7.95	258.00	239.00	239.00
LARGAN	4,625.00	▲ +1.09	4,770.00	4,515.00	4,575.00
Wah Lee	120.50	▲ +1.26	121.50	117.00	119.00
Ji-Haw Industrial	11.55	▼ -2.12	11.70	11.50	11.80
Chenming Mold	87.00	▲ +2.84	87.00	83.00	84.60
ITE Tech	130.50	▲ +0.38	132.50	129.50	130.00
FSP	57.00	▲ +1.60	57.00	55.20	56.10
Episil-Precision	103.50	▼ -0.48	104.50	98.00	104.00
AVC	2,940.00	▲ +7.69	2,965.00	2,730.00	2,730.00
Lung Ming Green Energy Tech Engineering	14.50	▲ +3.20	14.50	14.10	14.05
Asia Optical	131.50	▼ -1.87	131.50	128.50	134.00
IEI	100.50	▲ +2.97	101.00	96.00	97.60
Sinbon	323.00	▲ +1.57	326.00	313.50	318.00
Action Electronics	12.600	▲ +0.80	12.700	12.450	12.500
Loop Telecom	56.00	▼ -0.18	56.10	55.00	56.10
Holystone	593.00	▲ +8.41	593.00	525.00	547.00
Billion Electric	18.50	▲ +0.27	18.50	18.15	18.45
Zenitron	72.60	▲ +1.26	72.70	69.20	71.70
Zero One Tech	110.00	▲ +2.80	114.00	108.50	107.00
TRI	295.50	▼ -0.67	298.50	288.50	297.50
Bright Led	22.95	▼ -1.08	23.30	22.50	23.20
Compucase	84.40	▼ -3.10	88.10	84.00	87.10
Weikeng	47.85	▲ +4.25	48.00	46.05	47.80
Novatek Micro	543.00	▼ -1.27	556.00	540.00	550.00
Faraday Tech	171.00	▼ -0.29	172.50	165.50	171.50
WT Microelectronics	233.50	▲ +3.78	235.50	224.00	225.00
Unimicron Tech	973.00	▲ +0.41	995.00	928.00	969.00
EDT	20.95	▲ +0.48	21.10	20.75	20.85
Global View	38.10	▲ +1.60	38.10	36.50	37.50
ALi	22.70	▼ -0.87	22.90	22.25	22.90
TXC	174.00	▼ -1.69	178.50	169.50	177.00
Tripod Tech	397.50	▼ -0.25	405.00	383.50	398.50
TWM	110.50	0.00	111.50	110.00	110.50
AOPEN	55.80	▲ +0.54	57.00	55.00	55.50
Edimax Tech	14.50	▼ -1.02	14.65	14.30	14.65
EDOM Tech	58.40	▲ +0.17	58.50	56.10	58.30
Hannstar Touch	10.60	▼ -1.40	10.90	10.40	10.75
U-Tech Media	11.20	▼ -0.88	11.30	11.10	11.30
Apex S&E	10.65	▲ +0.95	10.65	10.55	10.55
LIWANLI	50.30	▲ +1.62	50.60	48.90	49.50
Spirox	110.50	▼ -1.34	114.00	109.00	112.00
Fu Hua Innovation	14.05	▲ +0.72	14.10	13.85	13.95
Promise Tech	16.05	▲ +0.31	16.30	15.50	16.00
LEI	8.19	0.00	8.25	8.10	8.19
Altek	40.45	▲ +1.13	40.65	39.35	40.00
Min Aik	29.15	▲ +0.34	29.20	28.15	29.05
CyberTAN	20.65	0.00	20.70	19.90	20.65
Nichidenbo	155.00	▲ +5.44	157.50	142.00	147.00
Davicom	35.60	▼ -1.25	36.05	34.85	36.05
104 Corp	203.00	▼ -0.49	204.00	202.50	204.00
GenMont Biotech	16.30	▲ +0.62	16.30	16.10	16.20
Ta Liang Tech	705.00	▲ +9.30	709.00	645.00	645.00
Kinsus Tech	853.00	▲ +3.02	853.00	801.00	828.00
Alltek Tech	59.00	▲ +0.51	59.10	57.80	58.70
Cheer Time	46.00	▲ +3.95	46.80	42.55	44.25
Wistron	189.50	▼ -1.81	199.00	188.00	193.00
Champion Micro	51.50	▼ -0.19	51.50	50.10	51.60
Powertech	23.40	▲ +1.74	23.65	22.60	23.00
Shenmao	114.50	▲ +2.69	115.00	108.50	111.50
Bestec Power	19.85	▲ +0.25	19.95	19.50	19.80
Silitech Tech	32.10	▼ -1.83	32.40	31.95	32.70
G.M.I	47.70	▼ -0.42	48.10	46.60	47.90
Taisol	65.20	▲ +2.52	66.00	63.90	63.60
Geo Vision	56.10	▼ -1.75	57.30	55.60	57.10
SZS	188.50	▲ +4.14	190.00	179.00	185.00
Alpha Networks	28.55	▼ -1.21	28.90	27.80	28.90
GSEO	547.00	▲ +2.63	552.00	529.00	533.00
Wha Yu	11.80	▼ -2.48	12.10	11.80	12.10
Tai Twun	16.00	0.00	16.00	15.50	16.00
GUC Corp	4,480.00	▲ +2.05	4,550.00	4,250.00	4,390.00
Elaser	491.50	▲ +3.47	499.00	463.50	475.00
Innolux	50.00	▲ +4.60	50.00	46.70	47.80
HiTi	6.95	0.00	7.14	6.85	6.95
Well Shin Tech	38.55	▲ +0.13	38.95	38.45	38.50
Young Optics	77.10	▲ +0.78	78.40	73.20	76.50
ASRock	214.50	▲ +2.39	215.00	208.50	209.50
Paragon Tech	25.60	▼ -0.19	25.90	24.95	25.65
Formosa Sumco	316.00	▼ -0.16	316.50	300.00	316.50
Lotes	1,970.00	▲ +0.77	2,025.00	1,925.00	1,955.00
Favite	87.30	▲ +2.59	87.50	83.10	85.10
FocalTech	50.80	▲ +0.59	50.90	49.10	50.50
Copartner	22.80	▲ +1.11	23.40	22.35	22.55
Jia Wei Lifestyle	26.500	▼ -0.38	26.600	26.050	26.600
United Renewable Energy	17.40	▼ -4.66	17.90	17.20	18.25
Scientech	737.00	▲ +4.84	738.00	685.00	703.00
Leadtrend	52.00	▼ -2.44	52.80	51.50	53.30
Edison Opto	21.60	▼ -3.79	22.10	20.90	22.45
Logah	12.50	0.00	12.50	12.50	12.50
Arcadyan Tech	182.50	▼ -2.67	187.00	176.00	187.50
ACES	108.00	▲ +6.40	111.50	98.00	101.50
Coxon	14.35	▲ +1.77	14.35	14.10	14.10
CyberPower	228.50	▼ -1.30	232.50	223.50	231.50
YFO	54.00	0.00	54.00	53.40	54.00
Taimide Tech	69.30	▼ -0.14	70.00	67.70	69.40
Jentech	4,450.00	▲ +2.53	4,595.00	4,230.00	4,340.00
BizLink	2,370.00	▲ +0.64	2,555.00	2,370.00	2,355.00
AVer	38.35	▼ -3.52	40.45	37.50	39.75
TPK	61.80	▲ +0.32	61.80	59.40	61.60
Nishoku	110.50	▲ +0.91	110.50	109.00	109.50
Danen Tech	14.85	▼ -1.00	15.70	14.55	15.00
AzureWave	56.10	▼ -2.94	57.60	55.50	57.80
WPG Holdings	125.50	▼ -2.71	127.00	122.50	129.00
CHC Corp	20.35	0.00	20.45	20.25	20.35
Zyxel Corp	47.25	▼ -3.18	49.20	46.75	48.80
Y.S.H.	53.40	▲ +1.14	53.50	52.80	52.80
MHC	92.90	▲ +1.09	94.00	91.80	91.90
Excelsior	69.90	▲ +0.29	69.90	69.50	69.70
Wellell	24.90	▲ +3.53	25.50	24.10	24.05
Phytohealth	11.15	▼ -0.45	11.20	11.05	11.20
SCI Pharmtech	48.65	▲ +0.10	48.85	47.50	48.60
Abnova	21.40	▼ -0.47	21.85	21.10	21.50
Chlitina	94.90	▼ -0.63	95.20	94.50	95.50
ADIM	17.15	0.00	17.75	17.15	17.15
CHC Healthcare	25.90	▼ -0.58	25.95	25.40	26.05
Yem Chio	14.45	▲ +1.76	14.55	14.10	14.20
Roo Hsing	8.31	▼ -0.48	8.39	8.26	8.35
Li Cheng	7.92	0.00	7.95	7.88	7.92
TongTai	30.15	▼ -1.79	31.00	30.00	30.70
Rechi	24.60	▲ +2.07	24.65	24.05	24.10
Topkey	167.50	▲ +0.90	167.50	165.00	166.00
Qualipoly	230.00	▲ +5.50	234.00	210.00	218.00
Bionime	54.00	▼ -0.55	54.70	53.60	54.30
Formosa Lab	52.90	0.00	53.00	52.40	52.90
San Fu	116.00	0.00	116.50	113.50	116.00
Far EasTone	102.00	▲ +0.99	102.00	100.50	101.00
Gemtek Tech	35.50	▼ -5.71	36.45	34.70	37.65
Primax	61.90	▼ -2.83	63.00	61.40	63.70
Parpro	108.00	▲ +3.35	109.50	104.00	104.50
NTC	125.00	▼ -3.85	127.00	117.50	130.00
Star Comgistic	16.20	▼ -0.31	16.20	15.95	16.25
Tainergy Tech	14.40	▼ -3.03	14.90	14.20	14.85
GLT	34.65	▲ +0.43	34.80	34.10	34.50
Pegatron	88.00	▼ -1.68	89.20	87.40	89.50
Chia Chang	34.15	▲ +0.89	34.15	33.80	33.85
Generalplus	48.80	▼ -0.20	49.00	47.30	48.90
Epileds Tech	31.40	▼ -0.63	32.50	30.80	31.60
ZDT	482.00	▼ -1.23	490.00	453.00	488.00
Cheng Mei Materials Technology	20.95	▼ -0.24	21.05	20.20	21.00
Calin Tech	37.15	▲ +1.78	37.25	35.70	36.50
F-PCL	138.50	▼ -2.81	141.50	134.00	142.50
X-Legend	86.70	▼ -1.70	89.40	86.50	88.20
Sinher	18.40	▼ -0.27	18.55	18.25	18.45
San Shing	56.00	▼ -0.18	56.10	55.80	56.10
CyberLink	67.00	▼ -0.74	67.50	66.20	67.50
Ko Ja Cayman	38.10	▼ -1.04	38.90	37.70	38.50
Eastech	74.90	▼ -0.79	75.50	74.50	75.50
Daxin	335.50	▲ +0.15	339.50	323.00	335.00
Eson	89.30	▲ +3.96	89.30	82.90	85.90
Asmedia	1,410.00	▼ -0.35	1,435.00	1,365.00	1,415.00
Jih Lin Tech	77.90	▲ +0.65	78.40	75.00	77.40
Sercomm	91.80	▲ +0.22	92.20	89.90	91.60
Topco Scientific	509.00	▼ -0.59	513.00	495.00	512.00
HSB	70.50	▲ +0.14	70.70	68.70	70.40
Sonix Tech	54.40	▼ -1.09	54.90	53.00	55.00
EverFocus	40.950	▼ -0.85	41.400	40.200	41.300
Chien Kuo	42.40	▲ +1.07	42.40	41.90	41.95
Long Da	27.75	0.00	27.80	27.60	27.75
KSECO	10.15	▼ -0.98	10.25	10.10	10.25
Farglory	63.80	▼ -0.93	64.40	63.40	64.40
Sweeten	21.75	▼ -1.36	22.00	21.25	23.25
Shining Building	7.67	▼ -1.41	7.88	7.64	7.78
Founding Construction	14.00	▲ +0.36	14.00	13.80	13.95
Chong Hong	77.80	▼ -0.38	77.90	77.30	78.10
Tong Ming	34.20	▲ +0.44	34.20	33.65	34.05
Farglory FTZ	48.85	▲ +1.45	49.05	48.15	48.15
Shih Wei	13.25	0.00	13.35	13.10	13.25
Phoenix Tours	44.80	▲ +1.93	45.00	44.00	43.95
Chailease	109.00	▼ -2.68	111.50	109.00	112.00
TCFHC	26.10	▼ -1.88	26.70	26.10	26.60
GORG	4.86	▼ -1.82	4.99	4.81	4.95
Capital Securities	34.55	▼ -0.86	34.90	34.10	34.85
APCB	18.00	▲ +3.45	18.15	17.30	17.40
Metaage	45.25	▲ +6.22	46.50	44.40	42.60
I-Sheng	45.10	0.00	45.20	45.00	45.10
Hannstar Display	14.000	▼ -1.41	14.300	13.500	14.200
In Win	65.40	▼ -0.30	65.70	64.20	65.60
Darwin Precision	13.45	▼ -1.47	13.60	13.20	13.65
General Plastic	20.15	▼ -0.25	20.20	19.90	20.20
GBE	21.25	▼ -3.19	21.85	21.05	21.95
FTC	24.75	▼ -0.60	24.85	24.35	24.90
L&K Engineering	836.00	▲ +4.50	840.00	776.00	800.00
Plotech	34.40	▼ -2.96	35.10	34.00	35.45
Cameo	9.53	▼ -1.95	9.68	9.43	9.72
Prime Electronic	11.90	0.00	12.00	11.55	11.90
Career Tech	16.30	▲ +1.88	16.35	15.50	16.00
King Core	55.50	▲ +1.09	55.50	52.50	54.90
Ledtech	11.85	▼ -1.25	12.00	11.70	12.00
Lang	49.50	▲ +0.20	49.70	48.80	49.40
ADLINK Tech	145.00	▲ +4.32	148.50	139.00	139.00
Harvatek	24.70	▼ -1.98	25.20	23.95	25.20
Radiant	84.30	▼ -0.35	85.20	83.50	84.60
Da-Li	47.80	▲ +0.10	48.00	47.25	47.75
Trade-Van	91.40	▼ -0.76	91.40	91.20	92.10
Dafeng TV	42.30	▼ -0.12	42.30	42.05	42.35
Promate	48.95	▲ +0.31	48.95	48.15	48.80
Global Brands Manufacture	84.90	▲ +0.59	85.40	82.60	84.40
Lumax	114.00	▼ -0.44	115.00	111.50	114.50
Marketech	508.00	▼ -0.20	509.00	483.50	509.00
JPC Connectivity	316.50	▲ +1.28	321.00	307.00	312.50
Ya Horng	45.70	▲ +0.44	45.70	45.40	45.50
Holtek	59.30	▼ -1.33	60.30	57.90	60.10
Chant Sincere	59.90	▼ -0.33	59.90	56.80	60.10
Flytech	144.50	▼ -2.36	152.00	143.50	148.00
Kinko Optical	76.70	▲ +6.68	77.30	70.50	71.90
ITEQ	375.00	▲ +9.97	375.00	336.50	341.00
Systex	145.50	▼ -4.90	147.50	140.00	153.00
Aurotek	97.10	▲ +1.15	99.50	95.60	96.00
DrayTek	21.85	▲ +0.23	22.00	21.70	21.80
PTTC	56.50	▲ +1.44	56.50	52.90	55.70
Para Light	22.85	▲ +9.86	22.85	20.85	20.80
CCI	111.00	▲ +2.78	113.00	106.50	108.00
Waffer Tech	39.10	▼ -0.13	39.15	38.20	39.15
Powertech Tech	269.50	▲ +5.07	271.00	249.50	256.50
ENE	45.30	▼ -8.48	49.50	45.20	49.50
Dynamic	116.50	▲ +6.39	120.00	106.00	109.50
Sigurd	207.00	▲ +2.22	207.50	198.50	202.50
Flexium	64.50	▲ +4.54	65.60	59.10	61.70
THEIL	192.00	▲ +1.05	196.00	184.00	190.00
ATEN	75.30	▼ -2.84	76.80	75.30	77.50
TSMT	162.50	▼ -3.27	165.50	154.00	168.00
E-Life Mall	51.70	▲ +0.58	51.70	51.00	51.40
AcBel	48.30	▲ +0.63	48.35	46.55	48.00
WNC Corp	247.00	▼ -5.00	256.50	240.00	260.00
Onano	39.00	▲ +0.13	39.75	37.15	38.95
Voltronic	1,010.00	▲ +4.88	1,025.00	939.00	963.00
Chicony Power	78.90	▲ +0.38	79.20	76.90	78.60
Ennoconn	468.00	▼ -0.21	494.50	463.00	469.00
Silergy	445.00	0.00	453.50	426.00	445.00
Nan Liu	38.60	▼ -0.52	38.90	38.05	38.80
FPCC	67.10	▼ -0.74	67.40	66.20	67.60
DEPO	138.00	▲ +1.47	138.00	135.00	136.00
TTCC	16.40	▼ -1.80	16.70	16.35	16.70
Sitronix	308.50	▲ +5.47	315.00	289.50	292.50
Topoint Tech	417.50	▲ +5.43	432.00	384.50	396.00
Thunder Tiger	190.00	▲ +0.53	191.00	184.00	189.00
Taiflex	216.00	▼ -1.82	229.50	214.00	220.00
N.P.C	1,105.00	▲ +4.25	1,130.00	1,015.00	1,060.00
Chang Wah	47.25	0.00	47.90	46.05	47.25
AV Tech	26.20	▼ -2.60	26.60	25.95	26.90
GMT	261.00	▲ +1.16	262.50	252.50	258.00
Arima	12.50	▼ -4.21	13.20	12.40	13.10
CviLux	84.50	▲ +7.37	85.00	78.10	78.70
Giantplus Tech	16.50	▼ -1.20	16.70	16.15	16.70
Walton	46.00	0.00	46.00	44.00	46.00
Supreme Electronics	89.00	▲ +3.25	89.20	84.70	86.20
Posiflex	225.50	▼ -1.96	235.00	220.50	230.00
FATC	64.30	▼ -2.58	65.40	62.20	66.00
ChipMOS	86.90	▲ +0.46	88.70	83.50	86.50
Darfon	30.85	▼ -0.64	31.15	30.25	31.05
Inventec Besta	11.85	▲ +2.16	11.95	11.65	11.60
Chenbro Micom	1,235.00	▲ +5.56	1,265.00	1,155.00	1,170.00
Taiwan PCB	30.35	▲ +0.50	30.35	29.80	30.20
BenQ Materials	24.20	▲ +1.47	24.20	23.35	23.85
Creative Sensor	42.30	▼ -1.17	42.55	41.55	42.80
APEC	186.50	▲ +3.90	186.50	171.00	179.50
Apacer	247.00	▲ +8.81	249.50	221.50	227.00
Ace Pillar	79.90	▲ +0.13	81.30	78.80	79.80
Paiho Shih	16.15	▼ -0.31	16.30	16.10	16.20
Kingcan	12.95	▼ -1.15	13.15	12.75	13.10
Cleanaway	26.15	▲ +0.58	26.30	25.75	26.00
Jinli	6.06	▼ -1.30	6.12	6.04	6.14
Taiwan Cogeneration	63.50	▲ +0.32	63.70	62.80	63.30
New Palace	15.35	0.00	15.35	15.25	15.35
Kaori Heat	1,135.00	▲ +9.66	1,135.00	1,040.00	1,035.00
Fulgent Sun	69.90	▲ +0.87	69.90	68.60	69.30
Tidehold	13.65	▼ -0.36	13.85	13.50	13.70
Pou Chen	23.75	▲ +1.28	23.80	23.30	23.45
GCM	20.95	▲ +0.24	21.00	20.85	20.90
Hsin Ba Ba	39.00	▼ -1.02	39.50	38.85	39.40
Ton Yi	14.40	▼ -1.03	14.55	14.35	14.55
Taipei Gas	29.00	0.00	29.05	28.95	29.00
Feng Tay	69.70	▲ +3.41	69.70	66.90	67.40
AIC	12.55	▼ -2.33	12.85	12.50	12.85
Merida Industry	79.50	▲ +5.30	79.50	76.50	78.30
Taiwan Secom	108.00	0.00	108.50	107.50	108.00
SSNG	42.60	0.00	42.65	42.40	42.60
KNH Enterprise	13.95	▼ -0.36	14.00	13.80	14.00
Giant	90.20	▲ +5.99	91.00	85.10	85.10
Taiwan Fu Hsing	38.55	▲ +0.13	38.55	38.25	38.50
SKS	40.05	▼ -0.12	40.15	40.05	40.10
Shin Hai Gas	49.50	▲ +1.02	49.50	48.90	49.00
TMI	68.90	▲ +0.44	68.90	68.40	68.60
Choice Development	11.40	▲ +2.24	11.40	11.05	11.15
China Hi-Ment	62.20	▼ -0.16	62.30	62.00	62.30
Hsin Kao Gas	33.95	0.00	33.95	33.65	33.95
CTCI	37.15	▲ +1.36	37.20	36.25	36.65
Globe Union	10.75	▲ +0.94	10.85	10.60	10.65
Ching Feng	19.60	▼ -0.25	19.85	19.45	19.65
National Petroleum	55.40	0.00	55.40	54.80	55.40
Taiwan Paiho	42.25	▼ -0.59	42.45	42.10	42.50
Taiwan Hon Chuan	142.50	▲ +6.34	144.50	133.00	134.00
Sinyi Realty	20.35	▼ -0.25	20.55	20.30	20.40
Taiwan Acceptance	81.90	▼ -0.49	82.20	81.00	82.30
NAK	115.50	▲ +0.87	115.50	114.50	114.50
Holiday	51.30	▲ +0.59	51.30	50.90	51.00
Shinih	17.60	0.00	17.70	17.60	17.60
Ruentex	26.35	▼ -0.19	26.55	26.20	26.40
SanFar	17.80	▼ -0.28	18.00	17.80	17.85
SDTI	23.85	▲ +3.47	25.25	23.85	23.05
CIAS	110.50	▲ +3.27	110.50	106.50	107.00
Tsang Yow	28.60	▲ +0.70	28.60	28.00	28.40
Nanya Tech	459.00	▲ +3.15	462.50	436.00	445.00
Chia Her	12.45	▼ -0.40	12.55	12.30	12.50
Zeng Hsing	91.50	▲ +0.55	91.70	90.30	91.00
Enlight	17.55	0.00	17.55	17.15	17.55
Fortune Oriental	31.95	▲ +9.98	31.95	31.95	29.05
I-Sunny	54.70	▼ -5.36	57.00	54.70	57.80
AIDC	62.20	▼ -2.05	64.00	61.50	63.50
Sunty	13.75	▼ -1.08	13.90	13.75	13.90
WinMate	186.50	▲ +0.81	191.50	182.00	185.00
AOT	17.80	0.00	18.20	17.40	17.80
Alchip Tech	3,660.00	▲ +1.39	3,720.00	3,580.00	3,610.00
Eurocharm	188.50	▲ +1.89	189.00	183.00	191.50
KSKL	18.80	▲ +4.44	18.80	17.55	18.00
APAQ	239.00	▲ +4.14	240.00	220.00	229.50
Shunsin Tech	452.00	▲ +5.12	468.50	411.50	430.00
Aero Win	36.55	▼ -2.40	37.70	36.55	37.45
ASO	11.45	0.00	11.45	11.15	11.45
momo.com	258.00	▼ -1.34	261.50	255.00	261.50
Sunny Friend	75.30	0.00	75.50	75.10	75.30
F-GIS	61.40	▲ +1.82	61.50	58.80	60.30
RTM	20.90	▼ -0.24	21.00	20.75	20.95
Patec Precision	135.50	▼ -1.81	139.00	135.50	138.00
EZconn Corp	1,415.00	▲ +3.28	1,420.00	1,335.00	1,370.00
Jinan Acetate Chemical Co Ltd	49.65	▲ +2.48	49.70	48.10	48.45
RichWave Technology Corp	97.50	▼ -1.32	100.50	96.20	98.80
Uniflex Technology Inc	20.65	▲ +7.55	21.10	19.85	19.20
Taiwan Optical Platform Co Ltd	77.30	▼ -1.40	78.30	77.30	78.40
Nien Made Enterprise Co Ltd	382.00	▲ +1.73	385.00	373.50	375.50
Bonny Worldwide Ltd	97.90	▼ -0.61	97.90	95.90	98.50
Min Aik Precision Industrial	33.60	▲ +0.45	34.20	32.30	33.45
Sunjuice Holdings	177.00	▼ -4.84	185.00	173.00	186.00
Yuen Chang Stainless Steel	19.40	▲ +4.86	19.45	18.50	18.50
Cayman Engley Industrial	19.30	▼ -2.53	19.95	19.05	19.80
GEM Services	139.00	▲ +2.96	140.50	131.00	135.00
Headway Advanced Materials Inc	16.85	▲ +0.90	16.85	16.55	16.70
My Humble House Hospitality Management Consulting	34.10	▲ +0.15	34.30	33.95	34.05
Macnica Anstek	90.30	▲ +1.69	90.70	87.30	88.80
AP Memory Tech	900.00	▲ +5.26	908.00	858.00	855.00
Lida Holdings	17.60	▼ -0.56	17.65	17.50	17.70
Swancor	97.50	▲ +0.31	97.50	95.60	97.20
I-Hwa Industrial	14.10	0.00	14.45	13.30	14.10
Falcon Power	15.55	▼ -1.58	15.55	14.80	15.80
Hiyes International	69.60	▲ +1.16	72.60	68.60	68.80
Abonmax	31.40	▼ -2.33	31.75	30.60	32.15
Optimax Tech	22.70	0.00	23.00	22.20	22.70
Foxsemicon Integrated Tech	320.00	▼ -0.47	323.00	311.00	321.50
Jourdeness Group	25.20	▼ -1.56	25.20	24.95	25.30
Global PMX	170.00	▲ +2.72	171.50	163.00	165.50
Taiwan Chelic	47.05	▲ +9.93	47.05	45.60	42.80
Yusin	48.80	▲ +1.24	48.85	47.30	48.20
Tex Year Industries	19.55	▼ -0.26	19.75	19.10	19.60
Lemtech	90.90	▲ +1.45	91.90	87.40	89.60
Apex International	35.05	▲ +9.87	35.05	31.15	31.90
TSEC	26.70	▼ -3.61	27.65	25.80	27.70
Anji Tech	35.25	▼ -2.89	36.80	35.20	36.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article