Taiwan Weighted Index (TWII): Taiwan Weighted

The Taiwan Weighted (TWII) Stock Market is an Taiwan stock exchange. Taiwan Weighted is a stock market index of 811 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Taiwan Weighted Index Key Figures Today (09 Mar 2026) को अपडेट हुआ Mar 06, 2026
उच्च	33829.49
निम्न	33322.52
Current	33599.54
परिवर्तन	0.00
Prev. Day Close	33599.54

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Taiwan Weighted

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
104 Corp	234.50	0.00	236.00	234.00	234.50
Ability Enterprise	53.10	-0.90	54.80	52.80	54
Abnova	33.25	+0.60	34.80	32.80	32.65
AboCom	13.45	+0.15	13.75	13.25	13.30
Abonmax	24.50	+2.20	24.50	22.50	22.30
AcBel	37.90	+0.15	38.45	37.65	37.75
Accton	543.00	+-13.00	559.00	539.00	543
Ace Pillar	79.20	+7.20	79.20	73.10	72
Acelon	12.65	-0.05	12.85	12.60	12.70
Acer	50.50	+0.70	50.80	49.75	49.80
ACES	47.90	-0.60	48.55	47.70	48.50
ACL	367.50	+6.00	371.00	363.00	361.50
Action Electronics	20.850	-0.450	21.350	20.800	21.30
ADIM	27.35	+0.55	27.50	26.85	26.80
ADLINK Tech	79.30	+5.90	80.60	74.50	73.40
Advancetek	62.10	-1.60	63.70	62.10	63.70
AEC	139.00	+3.00	148.00	138.00	136
Aero Win	44.15	+0.25	44.40	43.85	43.90
AGV	12.25	+0.10	12.25	12.15	12.15
Ahoku Electronic	15.55	+0.15	15.60	15.40	15.40
AIC	13.40	+0.20	13.45	13.15	13.20
AIDC	52.90	-0.00	53.50	52.70	52.90
Airmate Cayman	15.90	-0.05	16.10	15.90	15.95
Airtac	1,035.00	-15.00	1,055.00	1,035.00	16
Alchip Tech	2,745.00	+85.00	2,780.00	2,685.00	-83
ALi	24.10	+2.15	24.10	22.20	21.95
Alltek Tech	36.10	+0.35	36.10	35.75	35.75
Alpha Networks	34.75	+0.35	35.10	34.40	34.40
Altek	40.20	-0.20	40.80	39.85	40.40
AMBH	71.60	0.00	73.50	71.60	71.60
Ampoc	93.90	+0.10	94.60	93.60	93.80
Amtran Tech	19.70	+0.30	20.10	19.30	19.40
Anderson	13.15	+0.15	13.60	12.90	13
Anji Tech	37.20	+0.30	37.30	36.90	36.90
Answer Technology Co Ltd	49.25	-0.45	49.70	48.90	49.70
AOPEN	64.10	+0.50	64.30	63.30	63.60
AOT	28.50	-0.70	30.20	28.50	29.20
AP Memory Tech	354.50	-3.50	361.50	354.50	358
Apacer	68.40	+0.30	68.60	68.00	68.10
APAQ	150.00	+13.50	150.00	142.50	136.50
APCB	20.65	+0.05	20.90	20.40	20.60
APEC	86.50	+3.00	87.50	84.50	83.50
Apex International	38.90	-0.15	39.15	38.80	39.05
Apex S&E	13.15	-0.05	13.25	13.15	13.20
ApexBio	33.45	+0.40	33.70	33.10	33.05
Arcadyan Tech	164.50	+2.00	165.50	161.50	162.50
Ares Intl	57.30	-0.10	58.20	57.30	57.40
Arima	3.55	-0.09	3.64	3.54	3.64
Ascent Dev	29.90	+0.70	30.60	29.70	29.20
Asia Cement Corp	41.95	+0.15	42.15	41.75	41.80
Asia Optical	71.60	+0.40	73.20	71.20	71.20
Asia Plastic	7.53	+0.07	7.57	7.50	7.46
Asia Polymer	17.30	+0.10	17.35	17.20	17.20
Asmedia	2,210.00	0.00	2,260.00	2,175.00	2
ASO	12.15	-0.05	12.20	12.15	12.20
ASRock	242.00	+2.00	248.00	241.00	240
Asustek	489.00	-4.50	495.00	489.00	493.50
ATEN	82.70	0.00	82.80	82.50	82.70
Audix	73.50	+0.20	73.60	73.10	73.30
AUO	18.55	+0.25	18.85	18.35	18.30
Aurotek	58.30	+0.50	59.80	57.20	57.80
AV Tech	30.15	+0.95	30.55	29.30	29.20
AVC	723.00	-16.00	756.00	719.00	739
AVer	52.80	+1.30	53.40	51.00	51.50
AVerMedia	44.70	+0.85	45.15	43.85	43.85
Avision	7.29	-0.16	7.45	7.26	7.45
Awea	32.00	+0.05	32.05	31.90	31.95
AzureWave	51.50	+0.70	52.20	50.80	50.80
Bank of Kaohsiung	11.75	0.00	11.80	11.75	11.75
Baolong International	15.90	+0.05	16.05	15.75	15.85
Basso	44.65	+0.65	44.80	44.00	44
BenQ Materials	32.85	+0.15	32.95	32.65	32.70
BES Engineering	15.80	-0.55	16.40	15.75	16.35
Bestec Power	28.05	+0.80	28.20	27.35	27.25
Better Life	20.40	+0.70	21.00	19.55	19.70
Big Sunshine	61.50	-1.00	63.80	61.10	62.50
Billion Electric	40.80	+0.85	41.65	39.50	39.95
Bionime	68.40	-0.40	68.60	68.40	68.80
Biostar	21.90	+0.15	22.70	21.80	21.75
BizLink	351.00	+27.50	352.00	322.00	323.50
Bonny Worldwide Ltd	186.50	+10.00	193.50	176.00	176.50
Bright Led	21.35	+0.05	21.60	21.15	21.30
C Sun	133.50	+2.50	134.00	130.00	131
Calin Tech	48.50	-1.35	50.40	48.50	49.85
Cameo	9.92	+0.03	9.95	9.85	9.89
Capital Securities	24.30	-0.20	24.65	24.30	24.50
Career Tech	20.85	+0.25	20.95	20.55	20.60
Carnival Industrial	11.35	+0.10	11.35	11.25	11.25
Catcher Tech	228.00	+-2.50	230.00	225.50	228
Cathay Holdings	57.50	-0.70	58.20	57.40	58.20
Cayman Engley Industrial	54.00	-0.30	54.90	54.00	54.30
CBF	15.50	+0.10	15.50	15.40	15.40
CBU	129.00	-0.50	130.50	127.00	129.50
CCI	323.00	-9.50	351.50	320.50	332.50
CCPC	22.60	+0.25	22.75	22.40	22.35
CCSB	49.65	+0.85	50.00	49.00	48.80
CCTC	45.05	-1.75	47.85	45.00	46.80
CCW	55.50	+2.10	58.70	53.90	53.40
CDIBH	15.15	-0.10	15.30	15.15	15.25
Central Reinsurance	26.10	-0.10	26.30	26.10	26.20
CGPC	16.80	+0.05	17.00	16.75	16.75
Chailease	161.00	+4.50	161.50	156.50	156.50
Chainqui	23.95	-0.25	24.75	23.90	24.20
Chaintech	37.90	-0.30	38.45	37.70	38.20
Champion	10.80	+0.10	11.00	10.65	10.70
Champion Micro	61.30	+0.80	61.60	60.80	60.50
Chang Ho	14.55	-0.10	14.65	14.45	14.65
Chang Hwa Bank	18.20	+0.05	18.25	18.15	18.15
Chang Type	31.30	+0.05	31.30	31.25	31.25
Chang Wah	51.20	+0.10	52.00	50.90	51.10
Chant Sincere	75.10	+0.40	75.30	74.40	74.70
Charoen Pokphand Enterprise	108.50	+-1.00	109.50	108.50	108.50
Chateau	59.20	-0.10	60.20	58.90	59.30
CHC Corp	36.50	+0.45	36.60	35.70	36.05
CHC Healthcare	55.00	+2.20	56.50	52.80	52.80
Cheer Time	24.90	+0.55	25.40	24.80	24.35
CHEM	184.00	-7.00	194.00	183.00	191
Chenbro Micom	310.50	+6.50	311.00	300.00	304
Cheng Loong	29.00	+0.20	29.05	28.80	28.80
Cheng Mei Materials Technology	14.10	-0.00	14.25	14.05	14.10
Cheng Shin Rubber	49.55	+0.20	50.30	49.30	49.35
Cheng Uei	78.70	-1.00	80.50	77.10	79.70
Chenming Mold	94.50	-0.60	96.90	93.60	95.10
Chia Chang	46.50	-0.10	46.60	46.35	46.60
Chia Her	18.05	-0.15	18.30	18.05	18.20
Chia Hsin Cement	18.30	0.00	18.30	18.20	18.30
Chia Ta World	15.85	+0.20	15.90	15.65	15.65
Chicony Electronics	194.00	+1.50	196.50	191.50	192.50
Chicony Power	138.00	-2.00	144.00	138.00	140
Chien Kuo	24.30	-0.55	24.90	24.30	24.85
Chih Lien	22.05	-0.70	22.20	21.65	22.75
Chin-Poon	46.65	+1.05	47.25	45.50	45.60
China Airlines	22.95	-0.05	23.20	22.85	23
China Ecotek	69.90	-0.40	70.60	69.80	70.30
China Electric	18.70	+1.40	19.00	17.35	17.30
China Hi-Ment	65.40	-0.40	65.80	65.10	65.80
China Motor	126.50	0.00	129.50	126.50	126.50
China Steel	23.45	+0.20	23.60	23.25	23.25
Ching Feng	25.95	+0.70	25.95	25.15	25.25
ChipMOS	44.60	-0.20	45.10	44.60	44.80
Chiu Ting	24.00	+0.45	24.05	23.55	23.55
Chlitina	167.50	+0.50	168.00	166.00	167
Choice Development	16.30	-0.40	16.60	16.30	16.70
Chong Hong	118.50	-1.00	121.00	118.00	119.50
Chroma	311.00	+28.00	311.00	297.50	283
CHT	127.50	-0.50	128.00	127.00	128
Chun Yu	24.30	0.00	24.45	24.30	24.30
Chun Yuan Steel	20.25	+0.25	20.30	20.00	20
Chung Fu	46.000	0.000	46.000	45.150	46
Chung Hung Steel	22.05	+0.25	22.10	21.85	21.80
Chung Hwa Chemical	29.45	+0.25	29.75	29.25	29.20
Chung Hwa Pulp	21.80	-0.10	22.10	21.80	21.90
Chyang Sheng	20.15	+0.10	20.20	20.05	20.05
CIAS	365.00	+10.00	372.00	353.00	355
Cleanaway	191.50	0.00	192.00	190.50	191.50
Clevo	55.50	-0.60	57.50	55.50	56.10
CMC Magnetics	12.450	0.000	12.500	12.350	12.45
CMFC	7.93	+0.07	7.96	7.87	7.86
CMP	49.40	-1.00	50.90	49.05	50.40
Collins	20.75	-0.20	21.10	20.75	20.95
Compal	35.85	+0.10	36.10	35.50	35.75
Compeq	71.60	-0.20	72.60	71.30	71.80
Compucase	71.80	-0.00	72.00	71.20	71.80
Copartner	15.45	+0.15	15.45	15.30	15.30
Cosmo Electronics	36.85	-0.55	37.60	36.80	37.40
Coxon	17.70	+0.10	17.80	17.40	17.60
CPDC	10.15	+0.05	10.25	10.10	10.10
Creative Sensor	29.40	-0.10	29.70	29.35	29.50
Crowell	46.95	-0.15	47.60	46.90	47.10
CSBC	17.60	+0.10	17.70	17.45	17.50
CSCC	109.00	0.00	110.50	109.00	109
CSSC	58.60	+0.60	59.00	58.00	58
CTBC	37.25	+-0.05	37.70	37.15	37.25
CTCI	49.95	+0.45	50.00	49.40	49.50
CviLux	58.60	+2.30	59.60	55.50	56.30
CWCO	48.85	-0.65	50.80	48.30	49.50
Cx Tech	26.95	+0.55	27.50	26.60	26.40
CyberLink	108.00	+3.50	109.50	105.00	104.50
CyberPower	278.50	-7.00	290.00	278.00	285.50
CyberTAN	26.50	+0.75	27.50	25.55	25.75
D-Link	18.20	+0.25	18.30	17.90	17.95
Da-Cin Construction	56.50	+0.10	56.90	55.70	56.40
Da-Li	58.70	-1.50	60.70	58.60	60.20
Dafeng TV	55.80	+0.40	55.90	55.50	55.40
Dah San Electric	69.60	-1.40	73.00	69.60	71
Danen Tech	19.15	0.00	19.35	18.90	19.15
Darfon	68.40	-0.00	68.40	67.70	68.40
Darwin Precision	16.20	+0.20	16.50	16.05	16
Davicom	31.75	+0.40	32.05	31.25	31.35
Daxin	158.00	-2.00	162.00	156.50	160
De Licacy	14.50	-0.15	14.90	14.45	14.65
Delpha Construction	48.05	-0.45	49.45	47.85	48.50
Delta Electronics	352.00	-1.50	362.50	349.00	353.50
DEPO	232.50	-4.50	239.00	231.00	237
DFI Inc	75.10	-0.40	76.30	74.60	75.50
DrayTek	46.80	-1.00	48.10	46.55	47.80
Dynamic	62.00	+0.70	62.30	61.20	61.30
E-Lead	58.60	+0.40	58.90	57.60	58.20
E-Life Mall	84.20	0.00	84.40	84.00	84.20
E.S.F.H	28.70	-0.05	28.80	28.65	28.75
Eastech	108.50	-1.00	110.50	108.00	109.50
Eclat Textile	532.00	-3.00	535.00	528.00	535
Edimax Tech	25.20	-0.50	25.80	25.20	25.70
Edison Opto	31.00	+0.10	32.40	30.20	30.90
EDOM Tech	37.90	+0.40	38.70	35.70	37.50
EDT	31.95	+0.10	32.10	31.75	31.85
EITC	31.90	-0.20	32.20	31.80	32.10
Elan Micro	160.00	+-1.50	162.50	160.00	160
Elaser	94.80	+0.40	99.00	93.80	94.40
Elite Material	450.00	-12.00	474.00	450.00	462
Elitegroup	34.30	-0.20	35.50	34.25	34.50
EMC Taiwan	200.00	+1.00	203.50	197.00	199
EMIC	19.65	+0.10	19.65	19.45	19.55
ENE	64.20	+1.70	65.30	62.20	62.50
Enlight	39.35	+3.55	39.35	36.75	35.80
Ennoconn	336.00	+1.00	338.50	332.00	335
Ennostar	45.25	+0.70	45.60	44.45	44.55
EnTie Bank	14.20	-0.05	14.35	14.15	14.25
Epileds Tech	23.30	0.00	23.50	23.00	23.30
Episil-Precision	66.80	-1.00	68.00	66.30	67.80
ESMT	99.90	+1.90	100.50	96.50	98
Eson	66.20	-1.10	66.20	61.90	67.30
Eternal Materials	30.55	-0.05	30.75	30.55	30.60
Eurocharm	205.50	+1.50	206.50	204.00	204
Eva Airways	36.20	+0.05	36.45	36.10	36.15
Everest Textile	8.06	+0.08	8.17	7.95	7.98
EverFocus	61.000	+0.500	66.500	54.800	60.50
Everlight	77.50	+2.30	77.50	75.20	75.20
Everlight Chemical	19.10	+0.05	19.20	19.05	19.05
Evermore Chemical	17.90	-0.05	18.10	17.90	17.95
Everspring	13.80	+0.25	13.85	13.60	13.55
Evertex	20.50	+0.30	20.50	20.15	20.20
Evertop	25.700	+0.250	27.700	25.450	25.45
Excel Cell	25.50	0.00	25.65	25.40	25.50
Excelsior	90.40	+0.20	90.60	90.10	90.20
EZconn Corp	309.00	+26.50	309.00	293.50	282.50
F-GIS	68.60	-0.30	69.40	68.20	68.90
F-PCL	79.30	+2.80	81.80	76.40	76.50
F.T.C	22.65	+0.15	22.75	22.50	22.50
Falcon Power	23.75	-0.15	24.00	23.65	23.90
Far EasTone	84.60	-1.10	85.70	84.60	85.70
Faraday Tech	326.00	+9.50	333.00	315.00	316.50
Farcent	56.20	+0.20	56.40	56.00	56
Farglory	87.20	-0.60	88.70	86.40	87.80
Farglory FTZ	56.90	+0.60	57.10	56.50	56.30
FATC	38.70	+0.20	38.70	38.40	38.50
Favite	33.00	+1.55	33.65	31.35	31.45
FCFC	51.60	-0.50	52.10	51.60	52.10
Federal Corp	20.50	-0.05	20.70	20.05	20.55
FEDS	31.90	-0.15	32.20	31.80	32.05
FEIB	15.70	+0.15	15.70	15.60	15.55
FENC	35.25	-0.30	35.60	35.25	35.55
Feng Hsin	72.50	+-0.40	73.30	72.50	72.50
Feng Tay	162.00	+2.00	163.50	159.50	160
FFHC	27.95	-0.00	28.05	27.90	27.95
FGH	30.35	-0.00	30.50	30.30	30.35
First Copper Tech	50.70	-0.00	51.80	50.10	50.70
First Hotel	15.70	+0.05	15.80	15.65	15.65
First Insurance Co	24.55	+0.05	24.65	24.35	24.50
Flexium	86.40	-0.20	87.00	86.40	86.60
Flytech	92.80	-1.30	93.50	92.30	94.10
FocalTech	89.20	-1.40	91.90	89.10	90.60
Formosa Hotel	225.00	-2.50	227.50	225.00	227.50
Formosa Lab	97.50	+0.30	99.40	97.40	97.20
Formosa Oilseed	91.90	-0.50	92.00	91.20	92.40
Formosa Plastics	60.20	-0.80	61.00	60.20	61
Formosa Sumco	171.00	0.00	173.00	171.00	171
Fortune Electric	905.00	-15.00	964.00	904.00	920
Fortune Info	26.60	+0.20	26.80	26.50	26.40
Fortune Oriental	15.30	-0.10	15.40	15.20	15.40
Founding Construction	24.15	+0.10	24.30	24.05	24.05
Foxconn	68.10	-0.60	69.40	67.90	68.70
Foxsemicon Integrated Tech	306.50	-1.50	310.00	305.50	308
FPCC	65.30	-0.60	66.10	65.30	65.90
FRG	26.80	0.00	26.85	26.75	26.80
Froch Enterprise	18.20	+0.25	18.20	18.00	17.95
FSC	8.05	-0.08	8.13	8.04	8.13
FSP	67.20	+0.20	68.20	67.20	67
FTC	23.10	-0.00	23.10	22.95	23.10
Fu Hua Innovation	34.50	-0.15	35.20	34.30	34.65
Fubon Financial	76.00	-0.90	77.00	75.80	76.90
FUCC	20.80	+0.25	20.85	20.50	20.55
Fulgent Sun	126.50	+0.50	127.50	125.50	126
Fwusow	19.00	+0.15	19.00	18.85	18.85
G-Shank	107.50	+2.50	111.00	105.00	105
G.M.I	73.50	+2.90	75.20	71.00	70.60
GBE	15.65	+0.35	15.80	15.30	15.30
GCM	24.45	+0.10	24.45	24.35	24.35
GEM Services	66.30	-0.20	66.80	66.00	66.50
Gem Terminal	33.70	-0.80	34.65	33.60	34.50
Gemtek Tech	38.60	+0.05	38.90	38.10	38.55
General Plastic	38.45	+0.30	38.85	38.05	38.15
Generalplus	68.50	-1.20	69.90	68.20	69.70
GenMont Biotech	23.90	-0.60	24.15	23.80	24.50
Geo Vision	67.70	-1.00	68.50	67.10	68.70
Getac Tech	117.50	+3.50	120.00	114.00	114
Giant	215.00	-1.00	216.50	213.50	216
Giantplus Tech	15.25	+1.25	15.40	14.15	14
Gigabyte Tech	307.00	-8.00	313.00	304.00	315
Gigastorage	22.35	+0.30	22.65	22.05	22.05
Global Brands Manufacture	69.90	-0.50	70.70	69.90	70.40
Global PMX	115.00	+3.50	115.50	112.00	111.50
Global View	37.10	-1.40	38.10	36.80	38.50
Globe Tape	13.30	-0.05	13.45	13.20	13.35
Globe Union	19.60	-0.05	19.80	19.45	19.65
GLT	63.70	-0.20	64.40	63.50	63.90
GMT	308.00	-1.00	310.50	307.50	309
Gold Circuit	189.00	-3.00	194.00	188.50	192
Goldsun Building	48.45	+0.45	49.30	48.45	48
Good Will	43.70	+0.65	43.70	43.00	43.05
Goodway	69.30	+0.40	69.90	68.60	68.90
Gordon Auto	34.95	+0.15	35.15	34.65	34.80
GORG	8.84	+0.06	9.02	8.73	8.78
Gourmet Master	91.70	+1.20	91.90	90.60	90.50
GPPC	14.10	+0.15	14.20	13.95	13.95
Grape King Bio	162.00	0.00	163.50	161.50	162
Great Wall Ent	57.30	+0.30	57.30	56.90	57
GSEO	628.00	-2.00	651.00	624.00	630
GTK	62.10	-0.10	62.40	62.00	62.20
GTM	39.00	+0.55	39.30	38.70	38.45
GUC Corp	1,540.00	-25.00	1,580.00	1,540.00	26
Hai Kwang	20.55	+0.40	20.75	20.15	20.15
Hannstar Display	9.910	+0.200	10.000	9.740	9.71
Hannstar Touch	8.60	+0.22	8.62	8.40	8.38
Hanpin	48.15	+0.05	48.35	48.05	48.10
Harvatek	24.25	+0.55	24.30	23.70	23.70
HCG	18.75	0.00	18.80	18.55	18.75
Headway Advanced Materials Inc	17.50	-0.10	17.60	17.50	17.60
Hey-Song	44.00	+0.65	44.05	43.35	43.35
Highwealth	52.10	+0.50	53.50	51.40	51.60
Hiroca Holdings	32.95	-0.05	33.30	32.90	33
HiTi	6.85	-0.13	6.90	6.60	6.98
Hitron Tech	30.90	+0.30	31.10	30.60	30.60
Hiwin	210.50	2.50	212.50	209.00	208
Hiyes International	223.50	-11.00	238.00	223.00	234.50
HNFHC	25.65	+0.10	25.65	25.35	25.55
Ho Tung	10.00	+0.01	10.10	10.00	9.99
Hold-Key	58.70	-1.40	65.10	58.70	60.10
Holiday	89.90	-0.00	90.60	89.80	89.90
Holtek	60.00	-0.40	60.80	59.90	60.40
Holystone	99.10	0.00	99.20	98.70	99.10
Hon Hai Precision	200.00	+2.00	200.00	195.00	198
Hong Ho	55.20	-1.00	56.20	54.30	56.20
Hong Pu Real Estate Development	35.05	-0.30	35.35	34.95	35.35
Hong Tai Electric	38.80	-0.90	40.25	38.75	39.70
Hong Yi Fiber	17.05	0.00	17.10	17.00	17.05
Honmyue	14.30	+0.10	14.45	14.15	14.20
Hota	55.00	+0.40	55.20	54.20	54.60
Hotai Motor	633.00	-2.00	637.00	632.00	635
Hotel Garden	19.35	+0.05	19.35	19.25	19.30
HSB	55.50	+0.70	55.90	55.00	54.80
Hsin Ba Ba	87.70	0.00	89.00	87.70	87.70
Hsin Kao Gas	37.45	+0.05	37.45	37.40	37.40
Hsin Kuang Steel	69.60	+5.50	70.50	65.40	64.10
HsingTa	19.45	-0.05	19.50	19.40	19.50
HTC Corp	46.05	+0.85	46.35	45.25	45.20
Hua Yu Lien	148.00	-0.50	151.50	146.50	148.50
Huaeng	39.95	-1.00	41.85	39.70	40.95
Huaku	186.00	+0.50	189.00	183.50	185.50
Huang Hsiang	57.10	-0.80	58.30	57.00	57.90
Hung Ching	45.40	-2.55	48.70	45.40	47.95
Hung Chou Fiber	11.00	+-0.05	11.15	10.85	11
Hung Sheng Construction	26.50	-0.45	27.05	26.00	26.95
Hunya Foods	24.15	+0.10	24.15	24.05	24.05
Huxen	53.30	-0.60	54.00	53.30	53.90
Hwa Fong Taiwan	19.15	+0.05	19.30	19.05	19.10
Hwang Chang	48.80	-0.85	50.90	48.50	49.65
HYC	101.00	-1.00	102.00	101.00	102
I-Chiun	125.00	+3.00	129.50	120.50	122
I-Hwa Industrial	20.70	-0.00	20.75	20.30	20.70
I-Sheng	57.70	+1.10	57.70	56.60	56.60
I-Sunny	182.00	-14.00	197.50	180.50	196
IBF Financial Holdings	15.50	+0.15	15.60	15.30	15.35
Ichia	35.60	+0.70	35.95	35.00	34.90
IEI	82.60	+0.50	83.00	81.70	82.10
In Win	132.50	-0.50	136.00	132.50	133
Infortrend	28.20	-0.10	28.65	27.90	28.30
Innolux	14.20	+0.60	14.35	13.90	13.60
International CSRC Investment Holdings	17.40	+0.15	17.40	17.20	17.25
Inventec	54.50	-0.90	55.40	54.30	55.40
Inventec Besta	19.00	+0.45	19.25	18.60	18.55
IRF	112.00	0.00	114.00	111.00	112
ITE Tech	177.00	+0.50	180.00	176.50	176.50
ITEQ	115.00	+1.00	119.50	113.00	114
Jean	31.05	-1.25	32.35	31.05	32.30
Jenn Feng	18.20	+0.40	18.85	17.80	17.80
Jentech	1,065.00	-15.00	1,090.00	1,055.00	16
JHT	87.10	-1.90	88.60	86.70	89
Ji-Haw Industrial	30.15	-0.25	30.40	29.95	30.40
Jia Wei Lifestyle	72.700	+0.200	73.300	72.400	72.50
Jih Lin Tech	69.70	+0.10	70.30	69.50	69.60
Jinan Acetate Chemical Co Ltd	838.00	0.00	862.00	837.00	838
Jinli	10.05	+0.05	10.15	9.96	10
Jourdeness Group	52.60	+3.80	53.50	47.50	48.80
JPC	193.50	-1.50	204.00	191.00	195
Jui Li	9.18	+0.18	9.27	9.10	9
Jung Shing Wire	26.55	-1.00	27.75	26.40	27.55
K Laser	25.05	-0.25	25.65	25.00	25.30
Kaimei Electronic	72.00	0.00	72.50	71.40	72
Kao Hsiung Chang	24.85	+0.25	24.85	24.60	24.60
Kaori Heat	504.00	-1.00	533.00	498.50	505
Kaulin Mfg	14.55	+0.15	14.70	14.40	14.40
Kedge Construction	94.50	-1.10	96.50	94.50	95.60
Kee Tai Properties	18.95	-0.20	19.25	18.90	19.15
Kenda Rubber	33.05	-0.90	33.45	32.55	33.95
Kerry TJ	45.40	+0.25	45.40	45.05	45.15
Kindom Construction	57.50	-2.10	59.70	57.40	59.60
King Core	29.70	+1.40	30.15	28.35	28.30
King Slide	1,195.00	0.00	1,230.00	1,185.00	1
King Yuan	99.50	+3.60	104.50	98.60	95.90
Kingcan	14.00	-0.05	14.00	13.90	14.05
Kings Town	55.80	-1.20	58.00	55.70	57
King’s Town Bank	63.50	+2.00	63.60	61.20	61.50
Kinik	288.50	-17.00	303.50	288.50	305.50
Kinko Optical	32.25	-0.10	33.70	32.20	32.35
Kinpo	18.25	-0.15	18.70	18.10	18.40
Kinsus Tech	92.00	-0.60	92.70	91.90	92.60
KNH Enterprise	24.20	+1.40	24.75	23.10	22.80
Ko Ja Cayman	51.40	-0.20	51.60	51.20	51.60
KS Terminals	78.50	-0.10	79.20	78.10	78.60
KSC	77.00	+0.30	77.00	76.30	76.70
KSECO	12.75	0.00	12.90	12.55	12.75
KSKL	11.95	-0.10	12.20	11.95	12.05
Kung Long	146.50	0.00	147.50	146.00	146.50
Kuo Yang	27.45	-0.55	28.00	27.45	28
KYE Systems	35.00	+3.15	35.00	31.75	31.85
L&K Engineering	226.50	-5.50	235.00	224.00	232
Lan Fa	10.90	+0.15	10.90	10.60	10.75
Lang	40.05	0.00	41.40	40.00	40.05
LARGAN	2,610.00	+90.00	2,670.00	2,510.00	-88
LCP	14.05	+0.10	14.10	13.95	13.95
Lead Data	3.57	-0.39	3.57	3.57	3.96
Leadtek	125.50	-3.00	128.50	125.50	128.50
Leadtrend	87.10	+0.40	89.50	87.10	86.70
Lealea	9.75	+0.02	9.81	9.71	9.73
Ledtech	16.35	-0.10	16.65	16.30	16.45
Lee Chi	17.10	+0.60	17.15	16.65	16.50
LEI	21.70	+0.75	22.20	20.40	20.95
Lelon Electronics	80.20	-0.10	81.10	79.80	80.30
Lemtech	130.00	+8.50	131.50	122.50	121.50
Leofoo	20.30	0.00	20.45	20.15	20.30
Les Enphants	6.93	-0.03	6.96	6.93	6.96
LHIC	67.20	+0.20	67.20	66.50	67
Li Cheng	17.10	-0.05	17.50	17.10	17.15
Li Peng	10.30	+0.20	10.50	10.10	10.10
Lian Hwa Foods	106.00	+0.50	108.50	106.00	105.50
Lida Holdings	28.10	-0.15	28.20	27.85	28.25
Lien Chang	12.20	+0.10	12.30	12.05	12.10
Lily Textile	31.85	-0.05	31.85	31.55	31.90
LineTek	36.20	+0.95	36.35	35.20	35.25
Liontravel	154.00	-1.50	158.00	154.00	155.50
Lite-On Tech	108.00	+0.50	108.00	106.50	107.50
LIWANLI	20.05	0.00	20.05	19.85	20.05
Logah	13.90	0.00	14.25	13.40	13.90
Long Bon	24.45	+0.35	24.45	24.05	24.10
Long Da	49.20	-0.90	51.00	49.10	50.10
Loop Telecom	68.40	+1.20	68.50	67.60	67.20
Lotes	1,730.00	-20.00	1,740.00	1,700.00	21
LPI	22.80	+0.60	22.95	22.30	22.20
Lu Hai Holding	33.45	-0.00	33.80	33.45	33.45
Lucky Cement	16.80	-0.10	17.00	16.80	16.90
Lumax	129.50	+4.00	132.00	127.00	125.50
Lung Hwa	29.70	-0.00	29.70	29.05	29.70
Lung Ming Green Energy Tech Engineering	15.10	-0.15	15.10	15.05	15.25
Makalot	383.00	-0.50	388.50	382.50	383.50
Mao Bao	31.35	+2.15	32.10	30.05	29.20
Marketech	164.00	0.00	165.50	164.00	164
Mayer Steel	35.90	-0.15	36.20	35.90	36.05
Maywufa	25.70	+0.05	25.80	25.60	25.65
MBI	45.25	+1.00	45.40	44.30	44.25
MediaTek	1,380.00	-15.00	1,390.00	1,365.00	16
Mega FHC	39.80	+0.25	39.90	39.60	39.55
Meiloon	21.75	+0.10	22.00	21.60	21.65
Mercuries	16.30	-0.05	16.45	16.20	16.35
Mercuries Data	29.95	-1.40	31.00	29.90	31.35
Mercuries Life	7.33	-0.19	7.48	7.32	7.52
Merida Industry	236.00	+1.50	236.00	232.00	234.50
Merry Electronics	127.50	-1.00	129.50	126.50	128.50
Metaage	62.90	-0.80	64.60	62.90	63.70
MHC	45.55	-0.40	46.15	45.55	45.95
Microelectronics Tech	33.85	+0.20	34.80	33.80	33.65
MII	23.95	+0.75	23.95	23.20	23.20
Min Aik	33.00	+0.75	33.80	31.80	32.25
Min Aik Precision Industrial	51.90	+4.70	51.90	46.30	47.20
Mirle Auto	65.20	+1.50	67.40	63.80	63.70
Mobiletron	46.55	+1.10	46.55	45.60	45.45
momo.com	442.00	+17.00	447.00	428.00	425
Mospec	33.50	0.00	33.80	33.50	33.50
MSI	179.50	0.00	180.50	178.50	179.50
My Humble House Hospitality Management Consulting	64.10	-0.40	66.10	64.10	64.50
N.P.C	195.50	+1.50	197.00	194.50	194
NAFCO Corp	104.00	+1.50	105.00	101.00	102.50
NAK	128.00	+0.50	128.50	127.50	127.50
Namchow Chemical	57.60	-0.10	58.20	57.60	57.70
Nan Kang Tire	55.90	-1.50	57.90	55.70	57.40
Nan Liu	74.40	+0.80	76.00	74.10	73.60
Nan Ya Plastics	50.30	-0.40	50.70	50.30	50.70
Nantex	36.05	+0.40	36.10	35.70	35.65
Nanya Tech	67.90	+1.70	68.30	66.10	66.20
National Petroleum	66.40	-0.00	66.40	66.10	66.40
New Asia Construction	11.95	+0.05	12.15	11.85	11.90
New Palace	25.90	-0.15	26.20	25.80	26.05
Nichidenbo	68.80	+0.10	69.60	68.80	68.70
Nien Hsing	20.90	+0.30	21.15	20.60	20.60
Nien Made Enterprise Co Ltd	370.00	+8.00	375.00	362.00	362
Nishoku	132.00	-0.50	133.00	131.50	132.50
Novatek Micro	622.00	+8.00	622.00	614.00	614
NTC	127.00	+3.00	128.00	125.00	124
NYDF	37.80	+0.05	37.85	37.50	37.75
Oceanic	7.15	-0.00	7.23	7.12	7.15
Onano	24.85	+0.65	25.00	24.00	24.20
OPC	38.25	0.00	38.40	38.00	38.25
Optimax Tech	33.35	+0.05	33.80	33.15	33.30
Orient Semiconductor	61.20	+0.60	61.80	60.40	60.60
OUCC	17.20	+0.10	17.30	17.15	17.10
Pacific Construction	12.15	-0.10	12.30	12.15	12.25
Paiho Shih	21.00	+0.10	21.40	20.95	20.90
Pan Jit	59.50	+0.70	59.60	59.00	58.80
Pan Overseas	19.35	+0.10	19.45	19.20	19.25
Pan-International	39.70	-0.30	40.25	39.40	40
Para Light	11.05	+0.30	11.20	10.80	10.75
Paragon Tech	31.50	+0.35	31.70	30.80	31.15
Parpro	30.30	+0.15	30.55	30.30	30.15
Patec Precision	78.40	-0.20	79.50	78.40	78.60
PCSC	271.50	-1.00	273.00	271.00	272.50
Pegatron	116.50	+1.00	116.50	114.50	115.50
Pelican	37.70	+0.15	38.00	37.60	37.55
Phihong	51.30	+0.60	51.40	50.50	50.70
Phoenix Tours	78.60	+0.70	80.20	78.00	77.90
Phytohealth	19.95	+0.20	19.95	19.75	19.75
Plotech	16.40	+0.15	16.70	16.25	16.25
Posiflex	155.50	-3.50	160.00	153.00	159
Pou Chen	36.25	-0.65	36.95	36.20	36.90
Powertech	27.10	+0.75	28.95	26.70	26.35
Powertech Tech	188.50	-2.00	192.00	188.00	190.50
President Securities	27.60	+0.30	27.60	27.20	27.30
Primax	112.50	+2.50	113.00	109.50	110
Prime Electronic	12.50	+0.05	12.80	11.85	12.45
Prince Housing	12.30	-0.20	12.60	12.20	12.50
Promate	90.10	-1.10	92.00	90.10	91.20
Promise Tech	14.50	+0.65	14.70	13.85	13.85
PTTC	54.00	+0.40	54.00	53.50	53.60
QCI	288.50	-2.00	290.50	284.50	290.50
Qisda	37.90	+0.05	38.40	37.85	37.85
Qualipoly	44.95	+1.40	44.95	43.75	43.55
Quintain Steel	14.95	+0.05	15.35	14.95	14.90
Radiant	216.50	-2.50	220.50	214.00	219
Radium Life Tech	11.05	-0.10	11.25	11.00	11.15
Realtek	561.00	-8.00	571.00	559.00	569
Rechi	29.80	+0.05	31.25	29.75	29.75
Rectron	18.35	+0.15	18.40	18.20	18.20
Reward Wool	40.15	+0.35	40.35	39.80	39.80
Rexon	45.35	-0.05	45.80	44.95	45.40
RichWave Technology Corp	233.50	+15.00	237.00	219.00	218.50
Right Way	16.75	+0.10	16.75	16.45	16.65
Ritek	9.160	+0.060	9.200	9.070	9.10
Roo Hsing	3.12	+0.03	3.13	3.09	3.09
Roundtop	20.55	+0.15	20.70	20.45	20.40
RTM	29.30	-0.05	29.35	29.20	29.35
Ruentex	44.85	-0.65	45.70	44.80	45.50
Ruentex E&C	187.00	-4.50	194.00	187.00	191.50
Ruentex Industries	67.50	-0.80	68.60	67.40	68.30
Run Long	115.00	+-2.00	118.50	115.00	115
Sakura Development	73.10	+0.20	73.90	72.50	72.90
Sampo Corp	28.65	+0.10	28.90	28.55	28.55
San Fang	31.00	-0.10	31.30	30.95	31.10
San Fu	139.00	-1.00	140.50	138.50	140
San Shing	56.80	0.00	57.00	56.70	56.80
SanDi Properties	59.500	-2.100	62.000	59.500	61.60
SanFar	41.25	-1.30	42.95	41.20	42.55
Sanitar	39.80	+0.05	39.85	39.70	39.75
SCI Pharmtech	90.80	+0.70	91.50	90.30	90.10
Scientech	340.50	-4.00	360.50	340.00	344.50
SCPC	70.70	-0.40	71.80	70.70	71.10
SDI	139.50	+4.00	141.50	131.50	135.50
SDTI	31.65	0.00	32.45	31.65	31.65
Senao	40.20	+0.25	40.55	40.00	39.95
Sercomm	114.00	+2.00	114.00	111.50	112
Sesoda	33.70	-0.20	33.95	33.70	33.90
Shan-Loong	24.10	-0.60	24.70	24.00	24.70
Sheng Yu Steel	27.70	+0.05	27.90	27.65	27.65
Shenmao	75.00	-1.40	76.80	74.90	76.40
Shih Wei	21.15	-0.15	21.45	21.00	21.30
Shihlin Electric	262.00	-7.50	282.00	262.00	269.50
Shihlin Paper	62.10	-0.90	63.30	61.90	63
Shin Hai Gas	54.30	+0.10	54.90	54.30	54.20
Shin Shin	27.05	+0.05	27.25	27.00	27
Shin Tai	90.70	-0.40	90.70	90.70	91.10
Shinih	22.45	-0.15	22.65	22.30	22.60
Shining Building	11.15	-0.30	11.55	11.15	11.45
Shinkong Textile	47.80	-0.75	48.65	47.80	48.55
Shiny Chemical	161.50	+3.50	161.50	157.00	158
Shunsin Tech	227.00	+20.50	227.00	222.50	206.50
Shuttle	20.60	-0.10	20.85	20.40	20.70
Sigurd	80.50	-0.80	81.60	80.50	81.30
Silergy	525.00	-1.00	548.00	521.00	526
Silitech Tech	39.25	-0.20	39.75	39.25	39.45
Sinbon	295.00	+3.50	296.00	288.50	291.50
Sinher	35.95	+0.40	36.00	35.50	35.55
Sinkang	17.40	+0.20	17.45	17.20	17.20

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article