TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

44474.72

+217.57 (+0.49%) ▲

को अपडेट हुआ Nov 12, 2026

44474.72

निम्न 43878.52

उच्च 44525.24

Prev. Day Close

44257.15

निम्न

43878.52

उच्च

44525.24

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

44474.72 +0.49%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
TCC Holdings	27.55	▼ -0.54	27.75	27.30	27.70
Asia Cement Corp	36.40	▼ -0.41	36.60	36.20	36.55
Chia Hsin Cement	13.20	▼ -0.75	13.25	13.10	13.30
UCC	26.00	▲ +0.58	26.05	25.80	25.85
Lucky Cement	10.60	▼ -0.47	10.60	10.55	10.65
HsingTa	12.70	0.00	12.70	12.65	12.70
Southeast Cement	14.10	▲ +1.08	14.10	13.75	13.95
Wei-Chuan Foods	12.00	▼ -1.64	12.25	11.80	12.20
Ve Wong Corp	42.85	0.00	42.85	42.80	42.85
GREATWALL	50.80	▲ +2.21	50.90	49.85	49.70
Charoen Pokphand Enterprise	105.50	▲ +0.48	105.50	104.50	105.00
Uni-President	76.30	▼ -0.65	76.50	75.50	76.80
AGV	9.33	▲ +0.21	9.34	9.28	9.31
Taisun	12.85	▲ +0.39	12.90	12.70	12.80
Fwusow	11.00	0.00	11.00	11.00	11.00
TaiRoun	9.82	▼ -0.51	9.88	9.81	9.87
Formosa Oilseed	25.30	0.00	25.30	25.15	25.30
Standard Foods	25.70	▲ +0.19	25.80	25.65	25.65
LHIHC	37.90	▼ -0.26	38.10	37.85	38.00
Lian Hwa Foods	71.40	▲ +2.15	71.80	70.20	69.90
TTET	160.00	▲ +0.63	160.50	158.00	159.00
Ten Ren	28.50	0.00	28.50	28.50	28.50
Hey-Song	31.80	▼ -0.31	31.90	31.60	31.90
Shin Tai	32.15	▼ -2.58	32.15	32.15	33.00
Hunya Foods	26.95	0.00	26.95	26.80	26.95
Formosa Plastics	71.60	▲ +1.99	72.40	70.50	70.20
Nan Ya Plastics	317.50	▲ +1.44	325.50	313.00	313.00
USI Corp	11.55	▲ +1.32	11.55	11.30	11.40
CGPC	11.50	▲ +0.88	11.55	11.30	11.40
San Fang	28.70	▲ +1.23	28.75	28.35	28.35
Asia Polymer	13.15	▲ +0.77	13.20	13.00	13.05
Taita	11.95	▲ +1.27	12.00	11.80	11.80
TSMC	8.22	▼ -0.12	8.23	8.04	8.23
GPPC	12.45	▼ -0.80	12.55	12.20	12.55
UPC Technology	11.90	▲ +1.28	11.95	11.70	11.75
CPDC	7.68	▲ +1.59	7.72	7.55	7.56
Tah Hsin	70.70	▲ +1.29	70.80	69.40	69.80
Sun Yad	9.41	▲ +2.39	9.44	9.22	9.19
Tong Yang	72.40	▲ +1.69	73.10	71.70	71.20
OPC	32.80	▼ -0.30	33.00	32.60	32.90
Yonyu	21.75	▲ +0.23	21.75	21.65	21.70
Globe Tape	9.25	▼ -0.22	9.28	9.25	9.27
Universal Inc	25.40	▲ +0.40	25.80	24.95	25.30
FCFC	74.50	▲ +1.36	75.40	73.20	73.50
Asia Plastic	3.97	▲ +1.28	3.99	3.91	3.92
Hiroca Holdings	13.60	▲ +1.49	13.85	13.05	13.40
Y.C.C.	40.00	▲ +0.13	40.10	39.95	39.95
Victory	4.77	▼ -1.24	4.80	4.75	4.83
FENC	27.60	▲ +0.73	27.70	27.40	27.40
SSFC	22.90	▲ +0.22	23.10	22.60	22.85
NYDF	26.40	▼ -0.19	26.65	26.00	26.45
Hung Chou Fiber	9.15	0.00	9.16	9.15	9.15
Tung Ho	17.25	▼ -0.29	17.25	16.95	17.30
KFIC	20.00	▼ -0.74	21.10	19.70	20.15
Carnival Industrial	7.91	▲ +0.13	8.00	7.85	7.90
TongHwa	17.30	▼ -0.57	17.30	17.30	17.40
Shinkong Textile	60.70	0.00	61.60	60.50	60.70
Reward Wool	31.40	▼ -0.95	32.25	31.00	31.70
Trk	14.40	▲ +0.70	14.40	14.20	14.30
F.T.C	17.85	▲ +2.59	17.95	17.60	17.40
Chung Fu	19.100	▲ +0.53	19.100	19.100	19.000
Hua Yu Lien	32.35	▼ -1.67	32.65	32.35	32.90
GTM	30.00	0.00	30.15	29.95	30.00
SanDi Properties	21.650	▲ +0.23	21.650	21.450	21.600
ASCENT	28.85	▲ +1.05	28.85	28.85	28.55
Tainan Spinning	12.75	▲ +1.19	12.80	12.55	12.60
Tah Tong	8.87	▲ +1.95	8.87	8.70	8.70
Advancetek	25.30	▼ -0.20	25.45	25.25	25.35
Lily Textile	23.15	0.00	24.10	23.15	23.15
Lealea	6.21	▲ +0.81	6.25	6.15	6.16
Universal Textile	9.75	▼ -0.10	9.76	9.75	9.76
Hong Ho	13.05	▲ +0.77	13.10	12.95	12.95
Li Peng	5.95	▲ +1.02	5.95	5.89	5.89
Nien Hsing	17.15	▲ +0.29	17.15	17.10	17.10
Hong Yi Fiber	10.40	▲ +0.48	10.40	10.35	10.35
Ta Jiang	10.35	▼ -0.48	10.40	10.35	10.40
TTF	11.80	▼ -2.48	12.25	11.80	12.10
Zig Sheng	8.67	▲ +0.58	8.72	8.62	8.62
Yi Jinn	13.90	▼ -0.71	13.95	13.85	14.00
Lan Fa	16.95	▼ -0.29	17.05	16.50	17.00
Everest Textile	5.96	0.00	6.00	5.96	5.96
CS Investment Holding	17.15	▲ +0.29	17.15	17.15	17.10
De Licacy	9.57	▲ +2.90	9.65	9.36	9.30
Wisher	11.25	▲ +0.45	11.35	11.20	11.20
Acelon	14.45	0.00	14.45	14.25	14.45
Tex-Ray	7.68	▲ +1.59	7.70	7.56	7.56
Chang Ho	13.45	▼ -0.37	13.45	13.45	13.50
Evertex	24.15	0.00	24.15	24.15	24.15
Solytech	8.16	▲ +0.49	8.19	8.09	8.12
Tri Ocean	89.30	▲ +0.68	89.30	89.30	88.70
Tainan	16.85	▲ +0.30	16.85	16.80	16.80
Honmyue	9.87	▲ +0.10	9.87	9.85	9.86
Big Sunshine	24.55	▲ +0.20	24.75	24.00	24.50
Eclat Textile	361.00	▲ +2.41	372.00	351.00	352.50
Makalot	214.00	▲ +0.47	218.00	213.00	213.00
Shihlin Electric	173.50	0.00	177.50	171.50	173.50
TECO Electric	65.30	▲ +0.15	65.90	64.60	65.20
Right Way	9.34	▲ +0.65	9.34	9.19	9.28
Jui Li	5.99	▼ -1.80	6.11	5.85	6.10
CHEM	148.50	▼ -1.98	152.50	147.50	151.50
AEC	87.20	▲ +0.23	89.20	86.50	87.00
Rexon	28.00	▲ +2.75	28.40	27.45	27.25
Lee Chi	10.10	▲ +0.50	10.10	10.05	10.05
Fortune Electric	503.00	▼ -2.52	534.00	501.00	516.00
Ta Yih Industrial	24.20	0.00	24.30	24.10	24.20
TYC Brother	24.10	▲ +0.63	24.35	23.65	23.95
Gordon Auto	25.20	▲ +2.86	25.35	24.50	24.50
KSC	61.90	0.00	61.90	61.00	61.90
Sun Race	16.50	▼ -0.30	16.95	16.35	16.55
Basso	29.35	▼ -0.68	29.55	29.25	29.55
Anderson	29.60	▲ +4.96	30.05	27.75	28.20
Awea	26.10	▲ +0.38	26.75	26.10	26.00
Kaulin Mfg	10.85	0.00	10.85	10.75	10.85
CMP	21.70	▲ +1.17	21.75	21.45	21.45
Mobiletron	25.10	▲ +1.41	25.10	24.80	24.75
China Ecotek	44.40	▼ -0.34	44.60	44.40	44.55
Hota	39.15	▲ +2.49	39.20	38.20	38.20
Kung Long	111.50	▲ +0.45	112.00	111.00	111.00
Chiu Ting	14.55	▲ +1.04	14.60	14.55	14.40
Roundtop	17.65	▲ +1.44	17.70	17.35	17.40
Chang Type	19.45	▼ -1.27	19.50	19.45	19.70
Kinik	736.00	▼ -0.14	754.00	735.00	737.00
Syncmold Enterprise	63.00	▲ +2.11	63.50	61.70	61.70
Goodway	46.50	▼ -0.43	46.90	46.50	46.70
Airtac	1,075.00	▲ +1.42	1,080.00	1,045.00	1,060.00
CWCO	29.75	▲ +1.54	29.80	29.15	29.30
Sampo Corp	22.65	▲ +0.22	22.65	22.50	22.60
Walsin Lihwa	35.10	▲ +3.08	35.50	34.00	34.05
Huaeng	31.40	▲ +1.29	31.60	30.60	31.00
Ta Ya Electric	32.400	▲ +0.62	32.800	32.050	32.200
China Electric	11.55	▼ -0.43	11.65	11.50	11.60
Hong Tai Electric	31.00	▲ +1.14	31.05	30.70	30.65
Taiwan Sanyo	31.25	▼ -0.64	31.25	31.25	31.45
Dah San Electric	43.50	▲ +3.20	44.80	42.35	42.15
Evertop	16.050	▲ +0.31	16.150	15.850	16.000
Jung Shing Wire	22.30	▲ +7.47	22.50	21.00	20.75
Hold-Key	34.75	▲ +0.87	34.90	34.10	34.45
Airmate Cayman	9.60	▼ -0.52	9.61	9.60	9.65
Cenra	32.35	▼ -2.27	32.65	32.20	33.10
Namchow	30.05	▼ -0.66	30.30	30.00	30.25
Grape King Bio	79.30	▲ +0.76	79.30	78.50	78.70
Sesoda	45.90	▲ +1.10	46.10	45.40	45.40
FUCC	53.60	▲ +6.99	54.20	49.30	50.10
OUCC	17.20	▲ +1.47	17.25	16.60	16.95
Everlight Chems	38.20	▲ +2.14	38.70	37.35	37.40
Sinon	39.95	▼ -0.13	40.00	39.80	40.00
CCW	41.75	▲ +2.45	41.85	41.00	40.75
Ho Tung	15.80	▼ -2.47	15.85	15.20	16.20
Eternal Materials	64.30	▲ +2.06	64.70	63.00	63.00
CMFC	9.70	▲ +1.68	9.73	9.51	9.54
SCPC	55.20	0.00	55.40	55.00	55.20
Sunko	20.60	▲ +3.52	20.90	20.00	19.90
Taiwan Fertilizer	39.05	▲ +0.39	39.15	38.85	38.90
CSCC	70.40	▼ -0.28	70.50	70.00	70.60
YJE	31.10	▲ +0.81	31.30	30.30	30.85
Y.C.P.	75.60	▼ -0.40	75.80	75.50	75.90
Chung Hwa Chemical	85.60	▲ +1.78	86.60	83.60	84.10
Farcent	50.30	▼ -0.20	50.30	50.30	50.40
Maywufa	21.30	▲ +2.40	21.40	20.95	20.80
Mao Bao	24.20	▼ -0.62	24.40	24.20	24.35
ApexBio	28.80	▲ +0.70	28.80	28.60	28.60
Sinphar	30.10	▼ -0.17	30.15	29.95	30.15
Evermore Chemical	19.55	▲ +1.30	19.65	19.25	19.30
JHT	113.00	▲ +3.67	113.50	109.50	109.00
Taiyen	29.80	▲ +0.17	29.95	29.75	29.75
CCSB	31.35	▼ -4.27	32.35	31.35	32.75
Shiny Chemical	153.00	▲ +1.66	153.00	149.50	150.50
MBI	36.20	▲ +0.56	37.00	36.00	36.00
SVBI	50.00	▼ -3.85	51.50	49.75	52.00
SPT	19.55	▼ -2.25	20.05	19.50	20.00
TGI	83.10	▲ +8.34	84.30	78.20	76.70
Better Life	9.65	▼ -0.52	9.93	9.61	9.70
Champion	7.38	▲ +0.96	7.39	7.31	7.31
Run Long	31.00	▲ +0.32	31.25	30.90	31.00
China Glaze	46.25	▲ +3.93	47.20	44.05	44.50
HCG	21.30	▲ +2.90	21.35	20.50	20.70
Sanitar	40.10	▲ +0.12	40.25	40.10	40.05
Shihlin Paper	44.60	0.00	44.95	44.35	44.60
Cheng Loong	23.70	▲ +0.42	23.80	23.35	23.60
Chung Hwa Pulp	11.65	▲ +0.43	11.65	11.55	11.60
Baolong International	10.10	▲ +0.50	10.20	10.05	10.05
YFY	28.20	▼ -0.35	28.35	28.05	28.30
LCP	9.10	▲ +0.66	9.11	8.96	9.04
China Steel	18.85	▲ +0.27	19.00	18.65	18.80
Tung Ho Steel	86.70	▲ +0.35	87.50	85.70	86.40
Yieh Hsing	6.420	▲ +1.42	6.420	6.330	6.330
Kao Hsiung	30.55	▼ -1.29	30.60	30.55	30.95
First Copper Tech	34.50	▲ +1.47	34.55	33.65	34.00
Chun Yuan Steel	23.10	▲ +0.43	23.10	22.80	23.00
Chun Yu	13.85	▼ -0.72	13.90	13.85	13.95
CSSC	41.40	▲ +1.85	41.45	40.55	40.65
Chung Hung Steel	15.25	▲ +0.99	15.40	15.10	15.10
Feng Hsin	62.70	▲ +0.80	62.90	62.10	62.20
Quintain Steel	8.00	▼ -0.25	8.08	7.99	8.02
Mayer Steel	22.50	▲ +2.27	22.50	22.05	22.00
Tycoons	6.530	▲ +3.16	6.600	6.310	6.330
Yieh Phui	14.40	▲ +2.13	14.40	14.05	14.10
Chih Lien	13.15	▲ +1.94	13.25	12.75	12.90
CSSSC	10.750	▼ -0.92	10.750	10.350	10.850
Ta Chen	50.70	▲ +1.20	51.70	49.70	50.10
Wei Chih	14.800	0.00	14.850	14.700	14.800
Sheng Yu Steel	21.45	▲ +1.42	21.50	21.20	21.15
Froch Enterprise	26.35	▲ +2.93	26.85	25.75	25.60
Hsin Kuang Steel	45.15	▲ +1.69	45.70	44.30	44.40
Sinkang	16.50	▲ +1.54	16.65	16.25	16.25
Chia Ta World	77.50	▲ +3.89	81.90	74.80	74.60
Yeun Chyang	24.80	▲ +1.22	25.20	24.30	24.50
Hai Kwang	11.00	▲ +0.46	11.15	11.00	10.95
Hiwin	321.00	▲ +2.23	328.00	313.00	314.00
King Slide	8,770.00	▲ +0.46	9,100.00	8,730.00	8,730.00
SSM	17.10	▼ -0.87	17.30	17.00	17.25
Nan Kang Tire	29.10	▲ +5.05	29.50	28.40	27.70
Federal Corp	15.05	▲ +1.01	15.20	14.90	14.90
TSRC	24.10	▲ +1.05	24.25	23.90	23.85
International CSRC Investment Holdings	10.40	▲ +0.48	10.45	10.30	10.35
Cheng Shin Rubber	29.55	▲ +0.17	29.55	29.10	29.50
Kenda Rubber	15.10	▲ +0.67	15.15	14.90	15.00
FRG	27.20	0.00	27.35	26.75	27.20
Nantex	27.15	▲ +0.93	27.15	26.80	26.90
Hwa Fong	14.00	0.00	14.05	13.90	14.00
HYC	89.80	▼ -0.11	90.20	89.50	89.90
Lu Hai Holding	23.00	▲ +0.22	23.40	22.95	22.95
Yulon Motor	26.80	▲ +1.52	26.95	26.50	26.40
China Motor	51.40	▲ +0.39	51.60	51.00	51.20
SYM	61.60	0.00	62.30	61.40	61.60
Hotai Motor	521.00	▲ +0.77	521.00	511.00	517.00
CSBC	17.05	▲ +1.79	17.15	16.70	16.75
YNM	38.30	▼ -1.29	38.80	38.10	38.80
IRF	66.60	▲ +0.76	66.60	65.70	66.10
Cub Elecparts	79.90	▲ +1.14	80.20	78.70	79.00
Lite-On Tech	241.00	▲ +0.84	243.50	236.00	239.00
Rectron	41.00	▲ +2.37	41.50	40.45	40.05
UMC Corp	105.00	▲ +0.96	107.50	104.50	104.00
MII	43.20	▲ +1.65	44.00	42.60	42.50
Delta Electronics	1,305.00	▲ +0.77	1,335.00	1,280.00	1,295.00
Kinpo	28.15	▲ +1.99	28.35	27.40	27.60
Compeq	211.50	▲ +9.87	211.50	190.00	192.50
WUS	131.00	▲ +3.56	136.00	124.00	126.50
Hon Hai Precision	243.50	▲ +0.62	245.00	239.00	242.00
CMC Magnetics	10.250	▲ +3.12	10.350	9.980	9.940
Compal	31.25	▲ +0.32	31.45	30.80	31.15
Yageo	432.50	▲ +1.88	441.00	425.50	424.50
Pan-International	48.65	▲ +2.64	49.40	47.40	47.40
Orient Semiconductor	37.95	▲ +2.57	38.15	37.05	37.00
Taiwan Semiconductor	2,395.00	0.00	2,395.00	2,355.00	2,395.00
Elitegroup	15.95	▲ +3.91	16.05	15.35	15.35
D-Link	17.25	▲ +6.81	17.30	16.35	16.15
Macronix	83.500	▲ +0.97	85.200	82.800	82.700
Taiwan Mask	39.40	▲ +0.90	39.70	38.90	39.05
Taiwan Asia Semiconductor	42.55	▲ +0.59	43.35	41.85	42.30
MVI	36.550	▲ +1.25	36.950	35.800	36.100
Winbond	137.00	▲ +0.37	141.00	136.00	136.50
Accton	1,625.00	▲ +3.17	1,665.00	1,595.00	1,575.00
Synnex	78.00	▼ -1.39	79.10	77.90	79.10
Ritek	9.830	▲ +2.08	9.850	9.630	9.630
SDI	155.50	▼ -0.96	161.50	155.00	157.00
Qisda	29.10	▲ +0.69	29.30	28.30	28.90
Acer	30.60	▲ +0.66	30.75	30.25	30.40
Foxconn	54.00	▼ -1.82	54.50	53.50	55.00
Chin-Poon	60.70	▲ +9.96	60.70	60.60	55.20
Inventec	49.95	▼ -2.44	50.40	49.50	51.20
Asustek	910.00	▲ +0.89	911.00	893.00	902.00
Solomon Tech	101.50	▲ +0.50	102.50	101.00	101.00
Chroma	1,500.00	▲ +9.49	1,500.00	1,415.00	1,370.00
Clevo	41.20	▲ +2.23	41.35	40.45	40.30
Silicon Integrated Systems	49.40	▲ +3.56	49.95	47.90	47.70
Twinhead	52.400	▲ +0.38	52.600	51.700	52.200
KYE Systems	24.30	▲ +2.97	24.45	23.70	23.60
Unitech Printed Circuit Board	41.45	▲ +4.80	42.50	40.00	39.55
Gold Circuit	1,055.00	▲ +0.48	1,085.00	1,015.00	1,050.00
LPI	27.00	▲ +2.66	27.25	26.30	26.30
Tatung	27.45	▲ +1.29	27.85	27.10	27.10
Aurora Corp	50.90	▼ -0.97	51.50	50.90	51.40
Ability Enterprise	53.70	▲ +2.29	54.30	52.90	52.50
Kaimei Electronic	102.00	▲ +0.49	103.50	100.50	101.50
Gigabyte	302.00	▼ -0.98	304.50	298.50	305.00
MSI	148.00	▲ +2.07	150.00	142.00	145.00
Realtek	759.00	▼ -0.52	764.00	751.00	763.00
Avision	14.30	▲ +5.15	14.30	13.80	13.60
QCI	288.50	▼ -3.19	296.00	287.00	298.00
Elite Material	4,445.00	▼ -1.22	4,550.00	4,380.00	4,500.00
Chicony Electronics	93.30	▲ +6.87	93.30	88.10	87.30
Sunrex	30.30	▲ +1.51	30.35	29.70	29.85
VIA Tech	57.70	▲ +1.94	58.00	57.00	56.60
Everspring	9.17	▲ +0.77	9.23	9.01	9.10
Cheng Uei	34.90	▲ +1.75	35.00	34.15	34.30
Everlight	63.10	▲ +0.96	65.40	63.00	62.50
ACL	611.00	▼ -0.16	616.00	603.00	612.00
DFI Inc	58.30	▲ +2.46	59.00	57.10	56.90
Biostar	41.40	▼ -3.61	42.75	40.70	42.95
Sunplus	22.30	▲ +2.76	22.40	21.70	21.70
Ichia	52.40	▲ +3.76	52.80	50.60	50.50
UIS	1,010.00	▲ +1.61	1,015.00	992.00	994.00
Shuttle	14.55	▲ +4.68	14.65	14.10	13.90
Gigastorage	30.80	▲ +5.12	31.15	28.80	29.30
AUO	31.50	▲ +9.95	31.50	28.05	28.65
CHT	160.50	▼ -0.31	161.00	159.50	161.00
UMEC	51.60	▲ +7.72	52.40	47.35	47.90
Unitech Computer	48.60	▲ +1.25	48.75	47.70	48.00
Cx Tech	24.15	▲ +1.05	24.25	23.80	23.90
AVerMedia	33.35	▲ +1.68	33.50	32.65	32.80
Hitron Tech	25.85	▲ +4.02	26.30	25.00	24.85
Zippy	52.00	▲ +1.36	52.10	51.70	51.30
Sunonwealth	137.50	0.00	139.50	136.00	137.50
Good Will	64.90	▲ +4.17	65.10	63.30	62.30
Chaintech	31.30	▲ +2.29	31.65	30.20	30.60
Tyntek	84.60	▲ +2.67	86.50	83.20	82.40
Mercuries Data	20.00	▲ +0.76	20.30	19.80	19.85
Thinking Electronic	192.00	▲ +0.26	194.00	190.50	191.50
TKE	17.15	▲ +0.88	17.35	17.15	17.00
Lien Chang	9.77	▲ +0.10	9.98	9.76	9.76
Huxen	37.90	▲ +1.74	37.90	37.25	37.25
Mospec	45.55	▼ -0.55	47.20	43.30	45.80
Weltrend	56.00	▲ +2.19	56.70	54.90	54.80
Merry Electronics	68.90	▲ +0.58	69.20	68.10	68.50
Space Shuttle	13.80	▼ -2.13	13.95	13.60	14.10
GTK	112.50	0.00	115.00	111.00	112.50
Jean	12.40	▼ -2.75	12.60	12.15	12.75
AboCom	13.70	▲ +1.48	13.70	13.00	13.50
Ennostar	56.70	0.00	59.30	54.30	56.70
King Yuan	229.50	▼ -0.65	235.00	227.00	231.00
Senao	27.70	0.00	27.70	27.55	27.70
Transcend Info	239.00	▲ +1.70	244.00	237.50	235.00
Syscom Computer	58.00	▲ +0.17	59.50	56.50	57.90
MediaTek	4,050.00	▲ +1.50	4,120.00	3,990.00	3,990.00
VPEC	399.50	▲ +3.90	405.00	382.00	384.50
Phihong	18.60	▲ +3.62	18.80	18.00	17.95
ELAN M	118.00	▲ +0.85	118.50	116.00	117.00
Audix	60.50	0.00	60.70	60.10	60.50
Gem Terminal	26.35	▼ -5.39	26.85	25.70	27.85
K Laser	16.05	▲ +1.26	16.25	15.80	15.85
LineTek	17.30	▲ +2.37	17.40	16.85	16.90
Mirle Auto	165.00	▲ +1.23	167.00	162.50	163.00
Leadtek	164.00	▲ +9.70	164.00	164.00	149.50
Cosmo Electronics	436.50	▲ +9.95	436.50	415.00	397.00
C Sun	324.50	▲ +0.62	332.50	322.00	322.50
Fortune Info	67.90	▼ -0.59	70.30	67.20	68.30
Ares Intl	60.60	▲ +1.34	63.70	59.60	59.80
Lelon Electronics	177.00	▲ +0.57	180.50	174.50	176.00
Catcher Tech	191.50	▲ +0.52	193.00	190.00	190.50
G-Shank	101.50	▲ +2.22	103.00	98.30	99.30
Meiloon	21.20	▼ -0.47	21.50	21.15	21.30
Ta-I Tech	107.00	▲ +3.88	110.00	105.00	103.00
Stark	188.50	▲ +4.14	192.00	180.00	181.00
Pan Jit	127.00	▲ +1.20	128.50	124.00	125.50
UIC	14.40	0.00	14.65	14.35	14.40
Excel Cell	34.00	▲ +2.56	34.40	33.15	33.15
Siward Crystal	64.90	▲ +1.72	65.80	63.60	63.80
Zinwell	33.55	▲ +4.84	34.15	31.85	32.00
I-Chiun	178.00	▲ +1.14	181.00	173.50	176.00
Hanpin	49.60	▲ +0.51	49.65	48.95	49.35
Amtran Tech	34.90	▲ +2.20	35.35	33.90	34.15
WTC	297.00	▲ +3.13	304.50	289.00	288.00
Ampoc	163.50	▲ +1.87	166.00	160.00	160.50
Infortrend	30.45	▲ +2.18	30.70	29.70	29.80
E-Lead	36.40	▼ -0.68	36.90	36.30	36.65
HTC Corp	36.25	▲ +1.83	36.40	35.60	35.60
Cathay RED	20.55	▲ +0.24	20.60	20.45	20.50
Goldsun Building	30.90	▲ +0.16	30.95	30.50	30.85
Kuo Yang	17.15	▼ -1.15	17.30	17.05	17.35
Pacific Construction	8.25	▲ +0.36	8.25	8.21	8.22
Chainqui	12.90	0.00	13.00	12.85	12.90
Prince Housing	7.93	▲ +0.51	7.96	7.85	7.89
Long Bon	10.45	0.00	10.50	10.40	10.45
BES Engineering	10.65	▲ +1.43	10.70	10.55	10.50
New Asia Construction	17.00	▲ +3.03	17.15	16.60	16.50
Kindom Construction	33.05	▲ +1.38	33.20	32.45	32.60
Kings Town	31.80	0.00	32.20	31.50	31.80
Hung Ching	42.60	▲ +0.12	42.90	41.35	42.55
Crowell	17.05	▲ +1.19	17.05	16.85	16.85
Delpha Construction	18.30	▲ +1.39	18.50	18.10	18.05
Hung Sheng Construction	14.65	▲ +0.34	14.65	14.50	14.60
Da-Cin Construction	90.60	▲ +0.89	90.80	89.50	89.80
Hong Pu Real Estate Development	17.75	▲ +0.57	17.85	17.65	17.65
We & Win	10.95	0.00	11.00	10.95	10.95
Kee Tai Properties	8.10	▼ -0.98	8.18	8.09	8.18
Sakura Development	30.90	▲ +2.83	31.00	29.85	30.05
Highwealth	37.80	▲ +0.80	38.00	37.50	37.50
Hwang Chang	29.70	▼ -2.62	31.20	29.65	30.50
Huang Hsiang	31.60	▲ +1.12	31.85	31.25	31.25
Kedge Construction	91.00	▼ -0.33	92.20	90.70	91.30
Radium Life Tech	9.46	0.00	9.48	9.30	9.46
Huaku	95.20	▲ +0.74	95.40	94.00	94.50
Ruentex E&C	166.50	▲ +1.22	166.50	164.00	164.50
FSC	5.13	▲ +1.18	5.13	5.07	5.07
EMC Taiwan	255.00	▼ -0.97	259.00	254.00	257.50
SNC	32.75	▲ +0.15	32.90	32.30	32.70
U-Ming	70.80	▼ -0.28	71.30	70.30	71.00
EITC	58.30	▲ +0.87	58.50	57.60	57.80
Kerry TJ	27.80	▼ -0.71	28.00	27.75	28.00
YMTC	58.80	▼ -0.51	59.50	58.40	59.10
China Airlines	23.45	▼ -0.21	23.60	23.05	23.50
TSI	15.75	▲ +3.96	15.85	15.10	15.15
Chinese Maritime	57.00	▲ +0.35	57.50	56.30	56.80
CCTC	20.75	▲ +0.97	20.75	20.50	20.55
EMIC	13.25	▲ +0.38	13.55	13.20	13.20
Wan Hai	109.50	▼ -1.35	111.50	108.00	111.00
Shan-Loong	12.70	▲ +1.60	12.70	12.55	12.50
Taiwanline	30.00	▼ -0.17	30.60	30.00	30.05
Eva Airways	47.25	▼ -0.74	47.60	46.50	47.60
Wisdom	96.60	▼ -0.72	97.90	95.10	97.30
Pelican	18.90	0.00	19.00	18.70	18.90
Wan Hwa	10.10	0.00	10.15	10.05	10.10
Hotel Garden	11.60	▼ -0.43	11.65	11.55	11.65
AMBH	43.55	▼ -0.57	43.65	43.35	43.80
Leofoo	14.70	▼ -0.68	14.75	14.70	14.80
First Hotel	12.05	▲ +0.42	12.05	12.00	12.00
GFRT	171.00	▲ +0.29	171.50	170.00	170.50
FGH	12.35	0.00	12.40	12.25	12.35
Chateau	19.00	▲ +0.80	19.20	18.95	18.85
Gourmet Master	73.60	▲ +0.27	74.30	72.00	73.40
Wowprime	228.00	▲ +2.01	228.50	225.00	223.50
Liontravel	139.00	▲ +0.36	139.50	137.50	138.50
Chang Hwa Bank	28.85	▲ +1.94	28.85	28.25	28.30
T.C.C.B.	17.60	▲ +1.44	17.60	17.20	17.35
Union Insurance Co	42.05	▲ +2.94	42.35	40.85	40.85
CBF	16.60	▲ +1.53	16.60	16.30	16.35
TFMI	53.60	▲ +1.32	53.70	52.80	52.90
TBB	17.65	▲ +0.57	17.70	17.45	17.55
Bank of Kaohsiung	11.70	▲ +0.43	11.70	11.60	11.65
UBOT	19.80	▲ +1.02	19.85	19.50	19.60
FEIB	12.70	▲ +0.79	12.75	12.50	12.60
EnTie Bank	14.55	▼ -1.36	14.75	14.35	14.75
SK Insurance	160.50	▲ +2.56	160.50	155.50	156.50
Central Reinsurance	47.40	▲ +2.49	47.70	46.35	46.25
First Insurance Co	29.10	▲ +1.57	29.15	28.40	28.65
President Securities	51.20	▲ +0.20	51.60	50.50	51.10
HNFHC	50.70	▲ +0.40	50.90	49.75	50.50
Fubon Financial	158.50	▼ -0.63	158.50	155.50	159.50
Cathay Holdings	114.00	▲ +0.88	114.00	111.00	113.00
KGI Financial Holding	36.15	▲ +0.70	36.15	35.40	35.90
E.S.F.H	47.70	▲ +0.21	47.95	46.95	47.60
Yuanta Group	73.20	▲ +2.81	73.20	71.00	71.20
Mega FHC	54.70	▲ +0.92	54.80	53.60	54.20
TS Financial Holding	40.40	▼ -0.12	40.45	39.60	40.45
IBF Financial Holdings	16.25	▲ +1.88	16.25	15.85	15.95
SinoPac Holdings	43.50	▲ +1.64	43.55	42.55	42.80
CTBC	75.30	▲ +0.80	75.30	73.90	74.70
FFHC	42.85	▲ +1.66	42.85	41.85	42.15
Shin Shin	25.15	▲ +1.00	25.20	24.35	24.90
FEDS	21.35	▲ +0.47	21.35	21.15	21.25
Pan Overseas	12.50	▼ -0.79	12.50	12.50	12.60
Mercuries	16.05	▼ -3.89	16.55	16.00	16.70
Collins	12.70	0.00	12.70	12.65	12.70
Test Rite	21.55	▼ -0.46	21.65	21.55	21.65
Tonlin	22.60	▲ +1.12	22.60	22.60	22.35
Les Enphants	5.41	▲ +0.37	5.41	5.30	5.39
PCSC	214.50	▲ +0.47	214.50	212.50	213.50
Taiwan Tea	10.10	0.00	10.20	10.05	10.10
Ruentex Industries	54.70	▲ +1.48	54.90	54.00	53.90
Sino Horizon	24.00	▼ -2.64	24.65	24.00	24.65
TOPBI	5.77	▲ +1.05	5.85	5.72	5.71
Ahoku Electronic	17.00	▲ +0.89	17.10	16.85	16.85
KS Terminals	49.20	▲ +1.44	49.45	48.20	48.50
NAFCO Corp	128.00	▲ +4.49	128.00	122.00	122.50
Getac	107.50	▼ -1.83	109.50	105.00	109.50
ESMT	241.00	▲ +2.55	247.50	234.50	235.00
LARGAN	5,340.00	▲ +0.28	5,490.00	5,330.00	5,325.00
Wah Lee	120.50	▲ +2.12	121.00	117.50	118.00
Ji-Haw Industrial	8.22	▲ +1.86	8.35	8.11	8.07
UNEEC	78.00	▲ +1.83	79.20	76.40	76.60
ITE Tech	136.50	▼ -1.09	138.50	135.00	138.00
FSP	44.20	▲ +2.91	44.30	43.00	42.95
Episil-Precision	124.00	▼ -0.80	127.50	122.00	125.00
AVC	3,005.00	▼ -1.15	3,060.00	2,940.00	3,040.00
Lung Ming	9.15	0.00	9.15	9.15	9.15
Asia Optical	139.00	▲ +4.12	140.00	133.00	133.50
Welltend Tech	21.35	▼ -0.70	21.60	21.05	21.50
IEI	74.30	▲ +1.36	74.50	73.50	73.30
Sinbon	273.00	▲ +2.82	275.00	268.00	265.50
Action Electronics	11.800	▲ +0.85	11.850	11.650	11.700
Loop Telecom	48.85	▲ +0.72	49.10	48.00	48.50
Holystone	545.00	▼ -2.85	571.00	543.00	561.00
Billion Electric	15.65	▲ +0.64	15.70	15.40	15.55
Zenitron	56.00	▲ +2.19	56.00	54.80	54.80
Zero One Tech	133.50	▼ -1.11	137.50	132.50	135.00
TRI	233.50	0.00	237.50	231.00	233.50
Bright Led	31.85	▲ +2.74	32.65	30.60	31.00
Compucase	66.20	0.00	66.60	65.70	66.20
Weikeng	39.20	▲ +2.35	39.40	38.30	38.30
Novatek Microelectronics	477.00	▼ -0.83	482.50	473.00	481.00
Faraday Tech	187.00	▲ +1.63	189.50	182.50	184.00
WT Microelectronics	191.50	▼ -1.29	193.00	189.50	194.00
Unimicron Tech	877.00	▲ +1.50	894.00	858.00	864.00
EDT	18.55	▼ -0.54	18.65	18.45	18.65
Global View	28.15	▼ -0.53	28.35	27.05	28.30
ALi	20.60	▲ +3.00	20.70	20.00	20.00
TXC	148.50	▲ +2.06	150.50	144.50	145.50
Tripod Tech	572.00	▲ +10.00	572.00	551.00	520.00
TWM	128.50	▼ -0.39	128.50	127.50	129.00
AOPEN	50.90	▲ +1.19	51.30	50.50	50.30
Edimax Tech	14.20	▲ +2.16	14.35	13.85	13.90
EDOM Tech	45.20	▼ -0.55	45.40	43.75	45.45
HannsTouch	11.80	▲ +1.29	11.90	11.50	11.65
U-Tech Media	10.00	0.00	10.10	9.88	10.00
Apex S&E	10.55	▲ +0.48	10.60	10.50	10.50
LIWANLI	58.40	▼ -0.85	59.30	58.40	58.90
Spirox	141.50	▲ +2.91	143.00	136.00	137.50
Fu Hua Innovation	11.75	▲ +3.52	11.75	11.30	11.35
Promise Tech	12.40	▲ +0.40	12.40	12.20	12.35
LEI	7.05	▲ +1.15	7.07	6.97	6.97
Altek	37.30	▲ +1.36	37.45	36.55	36.80
Min Aik	27.60	▲ +4.35	28.10	26.05	26.45
CyberTAN	19.35	▲ +4.03	19.50	18.60	18.60
Nichidenbo	140.00	0.00	142.00	138.50	140.00
Davicom	45.85	▲ +1.89	47.30	45.30	45.00
104 Corp	205.00	▲ +0.74	205.00	203.00	203.50
G-Tech	70.50	▲ +3.37	72.30	69.20	68.20
GenMont Biotech	16.60	▼ -0.90	16.70	16.55	16.75
Taliang Tech	922.00	▲ +4.65	960.00	863.00	881.00
Kinsus	733.00	▼ -1.08	745.00	714.00	741.00
Alltek Tech	49.50	▲ +3.99	50.60	47.50	47.60
Cheer Time	41.25	▲ +3.13	41.95	40.20	40.00
Wistron	179.00	▲ +2.58	181.00	177.00	174.50
Champion Micro	40.80	▲ +1.12	41.45	40.35	40.35
Powertech	23.00	▲ +0.22	23.00	22.95	22.95
Shenmao	116.00	▲ +9.95	116.00	105.00	105.50
Bestec Power	18.85	▼ -0.79	19.15	18.75	19.00
Silitech Tech	40.45	▼ -0.61	43.00	39.30	40.70
G.M.I	42.55	▲ +1.43	42.90	41.80	41.95
Taisol	53.70	▲ +0.94	54.00	52.60	53.20
Geo Vision	68.30	▲ +4.27	69.00	66.50	65.50
SZS	116.00	0.00	120.50	115.50	116.00
Alpha Networks	29.45	▲ +2.97	29.70	28.50	28.60
GSEO	1,020.00	▲ +2.51	1,085.00	999.00	995.00
Wha Yu	10.10	▲ +1.00	10.35	10.00	10.00
Tai Twun	13.20	▼ -0.75	13.40	13.00	13.30
GUC Corp	8,345.00	▲ +5.83	8,480.00	8,005.00	7,885.00
Elaser	381.50	▲ +2.55	389.00	371.00	372.00
Innolux	41.80	▲ +2.96	43.30	39.60	40.60
HiTi	6.97	▲ +0.43	6.99	6.94	6.94
Well Shin	35.95	▲ +3.16	35.95	35.00	34.85
Young Optics	58.30	▲ +2.28	59.20	57.20	57.00
ASRock	205.50	▲ +0.49	208.00	204.00	204.50
Paragon Tech	32.45	▲ +1.41	32.70	31.60	32.00
Formosa Sumco	302.00	▼ -0.33	306.00	298.50	303.00
Lotes	1,800.00	▼ -1.10	1,865.00	1,785.00	1,820.00
Favite	77.30	▲ +2.79	77.80	75.10	75.20
FocalTech	45.95	▲ +0.88	46.10	45.05	45.55
Copartner	19.25	▲ +2.94	19.60	18.70	18.70
Jia Wei Lifestyle	22.000	0.00	22.000	21.850	22.000
United Renewable Energy	18.20	▲ +2.54	18.75	17.30	17.75
Scientech	519.00	▲ +2.77	526.00	505.00	505.00
Leadtrend	45.15	▲ +1.92	45.35	44.35	44.30
Edison Opto	26.50	▲ +4.54	26.90	25.35	25.35
Arcadyan Tech	137.50	▼ -1.08	138.50	135.50	139.00
ACES	135.50	▼ -0.73	138.50	133.50	136.50
Coxon	12.15	▲ +0.41	12.30	12.00	12.10
CyberPower	275.50	▲ +2.99	277.00	266.50	267.50
YFO	40.70	▲ +1.37	40.70	40.15	40.15
Taimide Tech	57.60	▲ +1.41	58.30	56.70	56.80
Jentech	6,020.00	▼ -3.29	6,325.00	5,935.00	6,225.00
BizLink	1,560.00	▼ -1.27	1,630.00	1,555.00	1,580.00
AVer	30.10	▲ +0.33	30.20	29.90	30.00
TPK	64.50	▲ +3.86	65.10	62.00	62.10
Nishoku	105.50	▲ +0.48	106.00	105.00	105.00
Danen	14.60	▲ +2.46	14.70	14.00	14.25
AzureWave	41.60	▲ +2.84	41.65	40.50	40.45
WPG Holdings	90.20	▼ -1.64	92.70	89.80	91.70
CHC Corp	23.55	▼ -1.26	24.10	23.30	23.85
Zyxel Group	35.90	▲ +1.70	36.15	35.10	35.30
Y.S.H.	58.70	▲ +1.03	58.70	57.70	58.10
MHC	69.20	▼ -0.29	69.90	68.80	69.40
Excelsior	72.20	▲ +0.28	72.50	71.90	72.00
Wellell	24.00	▲ +2.78	24.30	24.00	23.35
Phytohealth	10.50	▲ +0.96	10.50	10.30	10.40
SCI Pharmtech	48.55	▲ +0.10	49.10	48.10	48.50
Abnova	20.00	0.00	20.00	19.95	20.00
Chlitina	78.00	▼ -0.13	78.00	77.20	78.10
ADIM	16.80	▲ +1.20	16.90	16.55	16.60
CHC Healthcare	25.60	▲ +2.81	25.65	24.90	24.90
Yem Chio	14.20	▲ +0.71	14.20	14.10	14.10
Roo Hsing	7.94	▲ +9.37	7.95	7.29	7.26
Li Cheng	8.85	▲ +0.57	8.99	8.56	8.80
TongTai	63.10	▲ +9.93	63.10	56.60	57.40
Rechi	22.45	▼ -2.18	22.60	22.25	22.95
Topkey	144.00	▲ +0.35	144.50	142.50	143.50
Qualipoly	146.00	▲ +3.55	147.50	141.50	141.00
Bionime	56.10	▲ +0.72	57.70	56.10	55.70
Formosa Lab	45.40	0.00	45.90	44.60	45.40
San Fu	133.50	▲ +9.88	133.50	124.50	121.50
Far EasTone	107.00	▼ -0.93	108.00	106.50	108.00
Gemtek Tech	36.90	▲ +3.94	37.40	35.60	35.50
Primax	50.90	▲ +0.20	51.20	50.20	50.80
Parpro	107.50	▲ +3.86	109.50	102.00	103.50
NTC	110.00	▲ +2.80	111.00	107.00	107.00
Star Comgistic	14.55	▲ +0.34	14.55	14.30	14.50
Tainergy Tech	13.40	▲ +3.08	13.60	13.00	13.00
GLT	29.80	▼ -0.67	30.35	29.80	30.00
Pegatron	94.30	▼ -1.98	96.90	94.00	96.20
Chia Chang	28.85	▼ -2.86	29.25	28.70	29.70
Generalplus	42.15	▲ +2.18	42.40	41.25	41.25
Epileds Tech	33.40	▲ +1.37	33.75	32.80	32.95
ZDT	459.00	▼ -0.43	466.50	451.50	461.00
Cheng Mei Materials Technology	33.40	▲ +5.03	33.90	30.45	31.80
Calin Tech	34.35	▲ +3.62	34.80	33.20	33.15
F-PCL	185.00	▼ -0.54	192.50	184.00	186.00
X-Legend	81.30	▼ -5.02	83.60	80.80	85.60
Sinher	15.45	0.00	15.45	15.40	15.45
San Shing	55.50	▼ -0.72	56.00	55.50	55.90
CyberLink	51.90	▲ +1.96	52.90	51.10	50.90
Ko Ja Cayman	33.70	▲ +1.81	33.75	33.70	33.10
Eastech	43.75	▲ +1.98	44.20	43.00	42.90
Daxin	268.00	▲ +2.29	273.00	260.00	262.00
Eson	84.70	▼ -3.75	86.50	81.80	88.00
Asmedia	1,185.00	▼ -0.84	1,195.00	1,165.00	1,195.00
Jih Lin	78.70	▼ -1.01	80.90	78.00	79.50
Sercomm	72.50	▲ +0.83	73.20	71.70	71.90
Topco Scientific	518.00	▼ -0.38	523.00	512.00	520.00
HSB	78.30	▲ +2.35	79.40	76.80	76.50
Sonix Tech	43.55	▲ +2.59	43.75	42.40	42.45
EverFocus	31.300	▲ +1.62	31.650	30.600	30.800
Chien Kuo	47.30	▼ -1.15	47.40	46.40	47.85
Long Da	22.00	▲ +1.38	22.00	21.65	21.70
KSECO	11.15	▼ -0.45	11.30	11.10	11.20
Farglory	57.00	▲ +1.24	57.00	56.10	56.30
Sweeten	21.00	▼ -0.94	21.25	21.00	21.20
Shining Building	6.11	▼ -0.97	6.12	6.02	6.17
Founding Construction	13.80	▲ +0.36	13.95	13.75	13.75
Chong Hong	65.30	▲ +0.62	65.30	64.70	64.90
Tong Ming	33.20	▼ -3.63	34.70	33.15	34.45
Farglory FTZ	50.40	▼ -0.40	50.40	50.10	50.60
Shih Wei	15.90	▲ +0.63	16.10	15.85	15.80
Phoenix Tours	40.40	▲ +1.51	40.40	39.90	39.80
Chailease	103.50	▼ -2.36	105.50	103.50	106.00
TCFHC	28.35	▲ +0.89	28.40	27.75	28.10
Tainan Cayman	38.900	0.00	38.900	37.000	38.900
GORG	3.94	▲ +3.68	3.97	3.80	3.80
Capital Securities	28.10	▲ +1.81	28.10	27.60	27.60
APCB	39.30	▲ +9.93	39.30	39.05	35.75
Metaage	57.70	▼ -0.52	63.50	57.00	58.00
I-Sheng	43.10	▲ +0.23	43.70	42.90	43.00
Hannstar Display	13.250	▲ +3.52	13.600	12.500	12.800
In Win	61.80	▲ +2.32	61.80	59.80	60.40
Darwin Precision	11.55	▲ +2.67	11.75	11.15	11.25
General Plastic	18.25	▲ +1.11	18.25	18.25	18.05
GBE	22.65	▲ +3.42	22.85	21.95	21.90
FTC	25.45	▲ +0.39	25.50	25.25	25.35
L&K Engineering	628.00	▼ -0.32	635.00	621.00	630.00
Plotech	42.40	▲ +2.91	43.00	40.50	41.20
Cameo	8.19	▲ +0.61	8.20	8.10	8.14
Prime Electronics Satellitics	20.25	▲ +9.46	20.35	18.00	18.50
Career Tech	16.50	▲ +6.80	16.65	15.45	15.45
King Core	59.70	▲ +0.17	60.60	59.20	59.60
Ledtech	11.15	▲ +2.29	11.20	11.00	10.90
Lang	40.50	▲ +0.87	40.50	39.75	40.15
ADLINK Tech	94.20	▲ +0.86	95.10	92.20	93.40
Harvatek	31.85	▲ +1.59	32.50	31.30	31.35
Radiant	82.90	▲ +2.73	82.90	80.70	80.70
Da-Li	43.10	▲ +0.23	43.25	42.95	43.00
Trade-Van	89.30	▲ +0.90	89.40	88.40	88.50
Dafeng TV	36.10	▼ -2.56	36.65	36.00	37.05
Promate	43.40	▲ +1.28	43.55	42.70	42.85
Global Brands Manufacture	84.10	▲ +0.12	85.70	83.30	84.00
Lumax	102.50	▼ -3.30	103.50	100.00	106.00
Marketech	417.50	▼ -1.65	428.00	417.00	424.50
JPC Connectivity	246.50	▼ -0.20	251.00	244.50	247.00
Ya Horng	46.30	▲ +0.43	46.85	46.30	46.10
Holtek	47.30	▲ +2.60	47.40	46.20	46.10
Chant Sincere	58.50	▲ +2.09	58.90	57.20	57.30
Flytech	117.00	▲ +0.43	117.00	115.00	116.50
Kinko Optical	79.60	▲ +1.40	81.70	77.30	78.50
ITEQ	581.00	▲ +0.17	602.00	577.00	580.00
Systex	195.00	▲ +0.78	198.00	193.00	193.50
Aurotek	80.80	▲ +1.76	81.20	79.30	79.40
DrayTek	18.75	▲ +1.90	19.00	18.45	18.40
PTTC	60.70	▲ +0.66	60.90	59.30	60.30
Para Light	33.90	▲ +1.04	35.40	33.80	33.55
Nidec Chaun Choung Tech	90.50	▲ +1.91	90.50	88.00	88.80
Waffer Tech	30.95	▲ +2.15	31.15	30.45	30.30
Powertech Tech	252.00	▲ +4.13	256.50	241.50	242.00
ENE	32.05	▲ +2.56	32.10	31.25	31.25
Dynamic	143.50	▲ +9.96	143.50	137.50	130.50
Sigurd	186.00	▲ +1.09	190.00	182.00	184.00
Flexium	80.30	▲ +1.01	83.20	79.20	79.50
THEIL	225.50	▲ +5.37	226.00	211.50	214.00
ATEN	72.40	▲ +0.56	72.90	71.60	72.00
TSMT	238.50	0.00	244.50	230.00	238.50
E-Life Mall	49.50	▼ -0.20	49.75	49.50	49.60
AcBel	36.25	▲ +3.87	36.45	35.10	34.90
Shun On	17.65	▼ -2.22	18.05	17.40	18.05
WNC Corp	203.50	▲ +4.63	207.50	194.00	194.50
Onano	32.90	▲ +1.23	33.20	32.50	32.50
Voltronic	828.00	0.00	837.00	819.00	828.00
Chicony Power	55.80	▲ +2.20	55.90	54.40	54.60
Ennoconn	343.50	▲ +5.21	346.50	338.50	326.50
Silergy	458.50	▼ -1.93	467.00	455.50	467.50
Nan Liu	36.70	▼ -1.34	36.70	36.25	37.20
FPCC	92.60	▲ +1.54	93.70	90.60	91.20
DEPO	133.50	▼ -0.37	135.50	133.00	134.00
TTCC	14.40	▲ +5.11	14.55	13.70	13.70
Sitronix	264.50	▲ +0.76	265.00	261.00	262.50
Topoint Tech	412.00	▲ +4.44	419.50	398.50	394.50
Thunder Tiger	146.50	▲ +2.45	148.50	142.00	143.00
Taiflex	228.00	▲ +0.44	235.00	224.00	227.00
N.P.C	1,050.00	▼ -2.78	1,075.00	1,030.00	1,080.00
Chang Wah	48.80	▲ +1.67	49.10	47.65	48.00
AV Tech	24.30	▲ +3.40	24.45	23.50	23.50
GMT	234.00	▲ +1.30	234.00	230.00	231.00
CviLux	89.60	▼ -2.08	92.00	88.80	91.50
Giantplus Tech	13.00	▲ +3.17	13.00	12.55	12.60
Walton	39.70	▲ +3.39	39.90	38.80	38.40
Supreme Electronics	84.00	▲ +0.72	84.20	82.90	83.40
Posiflex	155.00	▲ +0.32	155.50	153.00	154.50
FATC	56.60	▲ +2.17	57.10	55.70	55.40
ChipMOS	88.60	▲ +0.45	90.00	87.00	88.20
Darfon	25.75	▲ +3.83	26.00	24.70	24.80
Inventec Besta	14.00	▼ -1.06	14.10	13.80	14.15
Chenbro Micom	641.00	▲ +5.60	657.00	605.00	607.00
Taiwan PCB	44.80	▲ +5.41	46.00	42.50	42.50
BenQ Materials	25.85	▲ +4.02	26.20	24.80	24.85
Creative Sensor	34.60	▲ +2.52	34.70	33.50	33.75
APEC	131.50	▲ +0.77	133.00	129.50	130.50
Apacer	169.00	▲ +1.50	171.50	167.00	166.50
Ace Pillar	63.70	▲ +1.27	64.30	62.60	62.90
Paiho Shih	12.20	▲ +2.52	12.20	12.10	11.90
Kingcan	10.45	▼ -1.88	10.55	10.45	10.65
Cleanaway	23.95	▲ +0.42	24.10	23.80	23.85
Jinli	5.58	▲ +0.18	5.60	5.58	5.57
Taiwan Cogeneration	50.20	▼ -4.56	50.40	49.70	52.60
New Palace	14.30	0.00	14.40	14.25	14.30
Kaori Heat	1,470.00	▲ +0.68	1,510.00	1,360.00	1,460.00
Fulgent Sun	61.00	0.00	61.50	61.00	61.00
Tidehold	13.25	▼ -0.38	13.50	13.20	13.30
Pou Chen	25.80	▼ -0.19	25.90	25.65	25.85
GCM	21.05	▲ +0.96	21.15	20.95	20.85
Hsin Ba Ba	35.60	▼ -0.14	35.95	35.60	35.65
Ton Yi	13.95	0.00	13.95	13.85	13.95
Taipei Gas	28.60	▼ -0.17	28.60	28.55	28.65
Feng Tay	66.20	▼ -1.19	67.00	66.10	67.00
Taiwan Sakura	75.70	▲ +0.13	76.10	75.40	75.60
Associated Industries China	13.30	▲ +0.76	13.30	13.30	13.20
Merida Industry	60.80	▼ -0.33	62.70	60.40	61.00
Taiwan Secom	105.50	▲ +0.48	105.50	105.00	105.00
SSNG	41.50	▼ -0.36	41.55	40.85	41.65
KNH Enterprise	12.60	▼ -0.79	12.95	12.30	12.70
Giant	86.80	▼ -1.36	90.40	86.60	88.00
Taiwan Fu Hsing	37.70	▲ +0.67	37.75	37.50	37.45
SKS	39.60	0.00	39.65	39.35	39.60
Shin Hai Gas	48.80	▼ -0.10	48.80	48.80	48.85
TMI	57.20	▲ +0.70	57.20	56.60	56.80
China Television	17.05	▲ +4.60	17.30	16.30	16.30
Choice Development	10.60	▼ -2.75	10.60	10.60	10.90
China Hi-Ment	58.10	▲ +1.22	58.10	57.20	57.40
Hsin Kao Gas	34.35	▲ +0.29	34.35	34.35	34.25
CTCI	51.90	▲ +0.78	52.30	49.05	51.50
Globe Union	9.38	▲ +1.08	9.40	9.28	9.28
Ching Feng	19.70	▲ +1.81	19.85	19.40	19.35
National Petroleum	53.30	▼ -1.48	53.30	53.00	54.10
Taiwan Paiho	34.95	▼ -0.85	35.55	34.95	35.25
Taiwan Hon Chuan	122.00	0.00	122.50	121.00	122.00
Sinyi Realty	18.50	▼ -0.27	18.50	18.40	18.55
Taiwan Acceptance	72.90	▲ +0.83	73.20	72.40	72.30
NAK	110.00	▼ -0.45	110.50	109.00	110.50
Holiday	49.30	▼ -0.10	49.40	49.30	49.35
Shinih	17.20	▼ -0.58	17.30	16.90	17.30
Ruentex	27.55	▲ +0.73	27.75	27.10	27.35
SanFar	15.05	▼ -0.33	15.35	14.95	15.10
SDTI	20.25	▲ +0.75	20.25	20.10	20.10
CIAS	73.50	▲ +0.55	75.50	73.30	73.10
Tsang Yow	28.00	▲ +2.00	28.05	27.40	27.45
Nanya Technology	406.00	▲ +3.05	417.00	401.00	394.00
Chia Her	11.20	▲ +1.82	11.20	11.00	11.00
Zeng Hsing	112.00	0.00	113.50	111.00	112.00
Enlight	17.05	0.00	17.05	16.90	17.05
Fortune Oriental	34.65	▲ +0.43	35.35	34.00	34.50
I-Sunny	45.35	▲ +1.23	45.40	44.30	44.80
AIDC	55.50	▲ +1.65	55.90	54.50	54.60
Sunty	13.55	0.00	13.55	13.55	13.55
WinMate	149.00	▲ +1.71	149.50	145.50	146.50
AOT	17.60	▲ +1.15	17.75	17.30	17.40
Alchip Tech	3,820.00	▲ +4.66	3,950.00	3,660.00	3,650.00
Eurocharm	172.00	▲ +0.88	172.50	170.50	170.50
KSKL	14.75	▲ +1.37	15.25	14.75	14.55
APAQ	164.50	▲ +1.54	167.50	162.00	162.00
Shunsin Tech	294.00	▲ +1.20	300.00	289.00	290.50
Aero Win	32.70	▲ +2.83	33.20	31.80	31.80
ASO	10.90	0.00	10.90	10.75	10.90
momo.com	217.50	▲ +1.16	219.50	215.00	215.00
Sunny Friend	76.20	▲ +0.93	76.20	75.40	75.50
F-GIS	101.50	▲ +9.61	101.50	93.10	92.60
RTM	21.25	▲ +0.24	21.45	21.25	21.20
Patec Precision	91.90	▼ -0.86	93.60	91.00	92.70
EZconn Corp	1,180.00	▲ +0.85	1,215.00	1,150.00	1,170.00
Jinan Acetate Chemical Co Ltd	43.25	▼ -0.69	44.15	43.25	43.55
RichWave Technology Corp	82.70	▲ +2.10	83.10	80.60	81.00
Uniflex Technology Inc	17.80	▲ +3.49	17.85	16.90	17.20
Taiwan Optical Platform Co Ltd	75.90	▼ -0.91	76.60	75.80	76.60
Nien Made Enterprise Co Ltd	349.00	▲ +0.43	356.00	347.50	347.50
Bonny Worldwide Ltd	90.00	▲ +3.45	90.00	87.00	87.00
Min Aik Precision Industrial	40.95	▲ +7.20	41.00	38.05	38.20
Sunjuice Holdings	167.50	▼ -0.30	168.00	165.00	168.00
Yuen Chang Stainless Steel	25.20	▲ +0.40	25.75	25.00	25.10
Cayman Engley Industrial	17.75	0.00	18.15	17.40	17.75
FIC Global	69.50	▲ +9.97	69.50	63.50	63.20
GEM Services	109.00	▲ +3.32	109.50	106.00	105.50
Headway Advanced Materials Inc	17.50	▼ -0.28	17.65	17.40	17.55
My Humble House Hospitality Management Consulting	32.40	▼ -1.07	32.60	32.25	32.75
Macnica Anstek	70.20	▲ +2.93	70.50	67.60	68.20
AP Memory	730.00	▼ -0.41	766.00	730.00	733.00
Lida Holdings	13.45	0.00	13.45	13.20	13.45
Swancor	94.00	▲ +0.43	95.30	93.20	93.60
I-Hwa Industrial	14.75	▼ -0.67	15.10	14.75	14.85
Falcon Power	18.75	0.00	18.75	18.00	18.75
Hiyes International	63.50	▲ +0.32	63.70	63.20	63.30
Abonmax	31.45	▲ +3.28	31.95	30.60	30.45
Optimax Tech	20.15	▲ +2.54	20.60	19.70	19.65
Fiti	261.00	0.00	263.50	257.50	261.00
Jourdeness Group	22.45	▲ +2.28	22.45	21.55	21.95
Global PMX	140.50	▼ -2.77	141.50	138.00	144.50
Taiwan Chelic	38.05	▼ -0.52	39.35	37.75	38.25
Yusin	54.80	▲ +1.86	54.80	54.10	53.80
Tex Year Industries	30.35	▲ +9.96	30.35	27.40	27.60
Lemtech	88.90	▲ +0.45	91.00	87.00	88.50
Apex International	65.40	▲ +9.92	65.40	62.00	59.50
TSEC	29.65	▲ +7.43	30.35	27.00	27.60
Anji Tech	30.15	▲ +4.87	30.70	28.90	28.75
Quang Viet Enterprise	54.50	▲ +0.37	54.60	53.90	54.30
Taiwan High Speed Rail	25.65	▲ +1.38	25.65	25.35	25.30
M J International	13.45	▲ +0.75	13.45	13.25	13.35
Dyaco International	18.70	▲ +0.27	18.85	18.55	18.65
WW Holding	43.95	▲ +2.81	43.95	43.95	42.75
Forest Water Environmental	35.45	▲ +3.05	35.55	34.50	34.40
Jiyuan Packaging	8.27	0.00	8.27	8.22	8.27
All Cosmos Bio-Tech	29.70	▲ +1.02	29.75	29.60	29.40
SuperAlloy	68.50	▲ +1.33	68.70	67.00	67.60
Cryomax Cooling	19.85	0.00	19.90	19.65	19.85
Chieftek Precision	119.00	▲ +1.71	121.00	117.00	117.00
Nang Kuang	30.15	▲ +0.84	30.15	29.90	29.90
Panion BF Biotech	48.35	▲ +1.36	48.40	47.90	47.70
Lotus Pharmaceutical	156.50	▲ +0.32	157.00	155.00	156.00
Turvo	116.00	▼ -1.69	118.00	114.50	118.00
RAC Electric Vehicles	20.45	▼ -1.21	20.65	20.10	25.10
Amulaire Thermal	38.25	▲ +3.66	39.30	37.25	36.90
Air Asia	34.45	▲ +2.68	34.70	33.35	33.55
Hotron Precision	18.55	▲ +9.76	18.55	17.20	16.90
Auden Techno	83.80	▲ +4.62	88.10	80.00	80.10
Syncomm	13.70	0.00	13.70	13.70	13.70
Data Image	40.70	▲ +0.12	40.70	40.65	40.65
Silicon Optronics	47.35	▲ +1.28	47.50	46.90	46.75
Jochu	47.60	▲ +2.04	48.55	47.25	46.65
Machvision	654.00	▲ +4.98	676.00	626.00	623.00
Raydium Semi-Conductor	217.50	▲ +0.46	218.50	216.00	216.50
Unitech Electronics	31.05	▼ -0.48	31.45	31.05	31.20
Ok Biotech	17.15	▲ +1.48	17.40	16.90	16.90
Tcm Biotech Intl	118.50	▲ +1.72	120.00	114.00	116.50
Genomics BioSci &Tech	15.30	▲ +2.68	15.70	14.75	14.90
TBI Motion	54.10	▲ +2.08	54.60	53.10	53.00
YHT	33.65	▲ +1.82	34.35	32.65	33.05
Mosa Industrial	14.25	▲ +1.79	14.25	13.95	14.00
Globaltek Fabrication	81.00	▲ +6.30	82.00	76.90	76.20
TaiDoc	129.50	▼ -0.38	130.50	128.50	130.00
Coremax	71.30	▲ +0.42	71.80	70.30	71.00
Double Bond Chemical	133.50	▲ +1.91	136.00	131.00	131.00
Regal Holding	31.45	▲ +0.16	32.30	31.10	31.40
Fitipower	184.00	▼ -1.34	190.50	184.00	186.50
Team Group	265.00	▲ +1.34	269.00	261.50	261.50
Transcom Inc	84.30	▲ +0.60	85.10	83.80	83.80
Brightek Optoelectronic	34.15	▲ +0.74	34.60	33.85	33.90
Heran	48.15	▼ -0.41	48.50	48.00	48.35
KMC Kuei Meng International	85.00	▲ +1.07	85.20	83.80	84.10
Shanghai Commercial	52.20	▲ +0.77	52.20	51.00	51.80
Capital Futures	57.00	▲ +1.42	57.00	56.20	56.20
WIESON	19.45	▲ +0.26	19.60	19.35	19.40
EOI Holding	23.75	▲ +3.26	23.85	23.05	23.00
FIT Holding	17.00	▲ +0.59	17.05	16.80	16.90
Caswell	106.50	▼ -0.47	108.00	105.00	107.00
Apogee Optocom	294.00	▲ +5.19	305.00	278.00	279.50
Symtek Automation Asia	140.50	▲ +0.36	142.50	138.50	140.00
PharmaEssentia	1,370.00	▲ +2.62	1,375.00	1,290.00	1,335.00
Bora	401.50	▼ -0.37	405.00	398.00	403.00
Pegavision	391.50	▼ -0.25	394.50	388.50	392.50
CH Biotech R&D	85.20	0.00	85.20	84.40	85.20
Tanvex BioPharma	28.35	▲ +0.71	28.40	28.00	28.15
Polaris Group	13.65	▼ -0.73	13.80	13.55	13.75
SYNergy ScienTech	19.85	▲ +2.06	19.95	19.45	19.45
AAEON	139.00	▲ +2.21	139.00	136.00	136.00
Taiwan Steel Union	108.00	0.00	108.00	108.00	108.00
Shin Foong	32.10	▲ +0.31	32.25	32.05	32.00
DingZing Advanced Materials	94.00	▲ +0.53	94.20	93.50	93.50
EirGenix	53.20	▲ +2.90	53.90	51.80	51.70
Sun Max Tech	34.90	▲ +0.58	35.10	34.70	34.70
Applied BioCode	24.75	▼ -0.60	25.10	24.60	24.90
B’IN Live	70.80	▼ -0.14	70.80	69.60	70.90
Phoenix Silicon	208.50	▲ +0.48	213.00	205.00	207.50
RiTdisplay	27.25	▲ +3.61	27.25	26.40	26.30
Chien Shing Harbour	40.45	▼ -0.49	40.45	40.45	40.65
Amia	61.90	▲ +4.92	62.00	58.70	59.00
Power Wind Health	148.50	▲ +1.37	149.50	146.00	146.50
Taiwan Environment Scientific	17.60	▼ -0.28	17.95	17.45	17.65
Alexander Marine	119.00	▲ +0.85	119.50	117.50	118.00
ELTA	64.50	0.00	64.50	63.60	64.50
LCYT	62.40	▲ +2.46	63.70	61.30	60.90
Nan Pao Resins	344.50	▲ +1.32	345.00	338.50	340.00
Yongyi International	24.25	0.00	24.25	24.05	24.25
Kim Forest Enterprise	12.70	0.00	12.90	12.65	12.70
HORNG SHIUE	47.95	▼ -0.31	49.50	47.85	48.10
HY Electronic	13.05	▲ +3.16	13.10	12.55	12.65
Top Bright	210.00	▲ +5.79	210.00	204.50	198.50
Keding Enterprises	130.00	▼ -1.89	130.00	130.00	132.50
Zhong Yang	48.80	▲ +2.31	49.90	47.90	47.70
Wiwynn	1,670.00	▼ -0.60	1,715.00	1,665.00	1,680.00
Fusheng Precision	264.50	▲ +0.19	265.50	261.50	264.00
Compal Broadband	18.45	0.00	18.45	18.45	18.45
Ventec	562.00	▲ +7.05	572.00	522.00	525.00
Twoway Communications	42.80	▲ +2.03	43.00	42.05	41.95
LUXE	13.50	▲ +0.75	13.50	13.30	13.40
Success Prime	52.40	0.00	53.10	51.90	52.40
T3EX Global	71.30	▲ +1.86	71.50	70.00	70.00
FDC Hotels	36.50	▼ -0.27	36.55	36.30	36.60
O-Bank	10.50	▲ +1.94	10.55	10.30	10.30
Powercom	19.15	▲ +4.93	19.15	18.25	18.25
Laster Tech	18.60	▲ +1.09	18.65	18.10	18.40
Castles	37.45	▲ +0.81	38.15	36.95	37.15
Andes	235.50	▲ +0.64	238.00	231.50	234.00
JMC Electronics	19.55	▲ +2.62	19.55	19.05	19.05
Transart Graphics	40.20	▼ -0.25	40.30	40.20	40.30
ASEH	623.00	▲ +0.97	630.00	610.00	617.00
Ecloudvalley Digital	75.70	▼ -2.95	79.60	75.60	78.00
Hiwin Mikrosystem	211.50	▲ +8.74	213.50	196.00	194.50
Hotai Finance	56.30	▲ +1.26	56.30	55.20	55.60
FineMat Applied	30.80	▼ -1.44	31.65	30.20	31.25
Fittech	131.00	▲ +5.65	133.50	124.50	124.00
Lintes	491.50	▲ +8.38	498.50	454.00	453.50
Fulin Plastic Industry	56.90	▼ -1.04	56.90	56.90	57.50
Simple Mart	38.15	0.00	38.50	38.10	38.15
Luo Lih Fen	40.60	▼ -2.05	40.95	40.50	41.45
San Neng	22.50	0.00	22.50	22.45	22.50
iCatch	51.10	▲ +2.40	51.20	49.65	49.90
PHET	36.20	▲ +0.14	36.20	36.20	36.15
Rich Honour	40.00	0.00	40.00	39.95	40.00
8way	175.50	▼ -0.85	176.50	174.50	177.00
YFYCPG	36.75	▼ -0.54	36.95	36.70	36.95
Desiccant Technology	221.50	▼ -0.23	224.00	217.00	222.00
Pan German Universal Motors	213.00	▲ +0.71	213.00	211.50	211.50
uPI Semiconductor	166.50	▲ +0.30	168.00	164.00	166.00
AMAX Holding	354.50	▼ -1.53	368.00	354.50	360.00
Foxtron Vehicle Technologies	28.15	▲ +0.18	28.40	27.85	28.10
Advanced Energy Solution Holding	785.00	▼ -1.26	799.00	783.00	795.00
Powerchip Semiconductor Manufacturing	59.70	▲ +2.05	60.40	58.10	58.50
World Gym	76.70	▲ +0.92	77.40	76.20	76.00
Lai Yih Footwear	138.00	▲ +0.73	139.50	137.50	137.00
Mercuries F B	28.35	▲ +0.53	28.35	28.35	28.20
ctrt	67.70	▼ -0.44	67.80	66.70	68.00
Fositek	2,040.00	▼ -0.49	2,065.00	1,995.00	2,050.00
Trio Technology	122.00	▲ +2.52	123.00	119.50	119.00
Sixxon Tech	143.50	▲ +0.35	146.00	143.50	143.00
Horizon Fixture	448.00	▲ +1.13	456.00	443.00	443.00
ITH Corp	32.00	▼ -1.23	32.15	31.30	32.40
BORETECH Resource Recovery Engineering	25.50	▼ -0.39	25.55	24.90	25.60
Chung Jye Investment Holding	55.60	▲ +0.36	55.60	55.00	55.40
Intelligo Tech	266.00	▲ +1.14	270.00	263.50	263.00
HonPrecision	4,305.00	▼ -0.69	4,405.00	4,260.00	4,335.00
Caliway Biopharmaceuticals	67.80	▼ -3.14	69.90	67.30	70.00
EGAT	167.00	▲ +1.83	169.00	163.00	164.00
Starlux Airlines	20.05	0.00	20.10	19.90	20.05
Tigerair Taiwan	58.30	▼ -1.19	58.70	57.50	59.00
LINE Pay Taiwan	213.00	▲ +0.71	213.50	211.50	211.50
WinWay	4,200.00	▲ +2.69	4,260.00	4,040.00	4,090.00
Dong Fang Offshore	106.50	▼ -1.39	109.00	106.00	108.00
Visco Vision	281.50	▼ -0.35	286.00	279.00	282.50
Msscorps	480.00	▲ +2.13	493.00	469.50	470.00
Mega Union	647.00	▲ +0.94	657.00	641.00	641.00
Praise Victor Industrial	219.50	▲ +2.57	222.00	216.00	214.00
VisEra	405.00	▲ +2.66	414.00	396.00	394.50
Cathay Consolidated	94.80	▲ +0.64	95.20	93.60	94.20
Ta Tun Electric Wire Cable	159.00	▼ -0.31	164.00	159.00	159.50
Century Wind Power	102.00	▲ +0.49	105.00	101.50	101.50
Evergreen Steel	78.50	▲ +1.68	79.90	78.10	77.20
Ikka Holdings Cayman	47.80	▲ +2.47	47.80	47.55	46.65
Shining Victory Motor Electronic	57.30	▼ -1.21	57.80	57.10	58.00
Coplus	112.00	▲ +0.45	112.50	111.50	111.50
Acer Gadget	27.70	▼ -0.89	27.70	27.70	27.95
GoldKey Tech	125.50	▲ +1.62	127.50	124.00	123.50
XAVi	21.70	▲ +0.23	21.95	21.70	21.65
Apex Dynamics Inc	352.50	▲ +0.14	353.50	343.00	352.00
Techman Robot	221.50	▲ +1.14	222.50	217.00	219.00
Allied Supreme	303.00	▼ -1.62	309.00	299.00	308.00
Win Win	68.70	▲ +3.15	69.50	67.20	66.60
Khgears International	156.50	▲ +4.68	156.50	149.50	149.50
Vizionfocus	181.00	▲ +0.56	182.50	180.50	180.00
Fukuta Electric Machinery	73.10	▲ +0.97	73.10	72.40	72.40
Great Giant Fibre Garment	182.50	▲ +2.53	184.50	178.00	178.00
Strong H	30.10	▲ +1.35	30.10	29.50	29.70
Hengs Tech	20.20	▲ +1.76	20.20	20.00	19.85
Drewloong Precision	120.00	▲ +1.69	120.00	119.00	118.00
Arch Meter	54.70	▲ +0.37	54.80	53.80	54.50
StemCyte International	15.30	▼ -1.29	15.30	15.10	15.50
Yi Shin Textile Industrial	16.80	▲ +0.30	16.80	16.75	16.75
TST Group	97.30	▼ -0.71	99.80	97.30	98.00
World Known MFG	46.90	0.00	47.45	46.90	46.90
JPP Holding	237.50	▲ +2.59	242.50	232.50	231.50
Sunplusit	112.50	▲ +2.74	113.50	109.50	109.50
Yonggu	10.45	▲ +2.45	10.45	10.20	10.20
Yankey Engineering	576.00	▼ -2.04	592.00	568.00	588.00
Taiwan Microloops	327.50	▲ +2.66	334.00	317.00	319.00
Airoha	734.00	▲ +1.10	743.00	720.00	726.00
Lungteh Shipbuilding	110.00	▲ +3.29	111.00	105.50	106.50
Ever Ohms	107.50	▲ +2.87	109.50	103.00	104.50
Skytech	222.00	▲ +1.37	224.00	219.50	219.00
Arizon RFID Tech Cayman	96.20	▲ +0.84	96.30	94.80	95.40
InnoCare Optoelectronics	187.00	▲ +3.03	189.50	181.50	181.50
SynPower	176.00	▲ +0.28	178.00	173.50	175.50
Techzone	61.00	▼ -2.87	61.40	60.90	62.80
J&V Energy	58.30	▲ +1.04	58.60	57.20	57.70
HDRE	44.10	▼ -0.79	45.55	42.55	44.45
M3TEK	71.30	▲ +1.13	71.50	69.40	70.50
Diamond Biofund	14.15	▲ +1.07	14.20	13.90	14.00
Vti	59.80	▲ +5.28	60.00	56.80	56.80
Sports Gear	60.60	▲ +2.36	61.00	58.90	59.20
Foxwell Power	20.45	▲ +0.74	20.85	20.35	20.30
Tricorntech	42.85	▲ +4.90	43.70	41.10	40.85
Gogolook	128.00	▼ -3.76	133.00	127.50	133.00
VIA Labs	125.00	▲ +0.81	127.00	123.00	124.00
PSS	106.50	▲ +0.95	106.50	105.00	105.50
Weblink International	52.30	▲ +1.55	52.40	51.80	51.50
UTI	49.65	▲ +9.97	49.65	49.65	45.15
Ampacs	30.15	▼ -0.17	30.45	29.80	30.20
Energenesis Biomedical	30.25	▲ +0.83	30.25	29.40	30.00
Brim Biotechnology Inc	29.10	▼ -1.36	29.70	28.65	29.50
Groundhog	67.70	▼ -0.44	67.70	67.70	68.00
Unictron	52.40	▲ +0.77	52.80	51.60	52.00
Formosa Pharmaceuticals	20.25	▼ -0.49	20.35	19.80	20.35
Chin Hsin Environ Engineering	61.70	▲ +0.16	62.20	61.70	61.60
Bonraybio	89.20	▲ +2.18	89.20	88.00	87.30
Hcmed Innovations	73.40	▼ -0.14	73.90	73.40	73.50
Kent Industrial	23.75	0.00	23.75	22.50	23.75
Medimaging Integrated Solution	48.55	▼ -1.32	50.20	48.50	49.20
International Integrated Systems	31.40	▼ -0.95	31.50	31.40	31.70
A Plus Biotechnology	74.90	0.00	74.90	73.50	74.90
Qing Song Health	36.55	▲ +2.09	37.95	35.55	35.80
Unicocell Biomed	65.50	▲ +1.08	65.50	64.50	64.80
Acer Gaming	22.25	▲ +8.27	22.25	20.70	20.55
Complex Micro Interconnection	30.25	▼ -0.33	30.95	30.25	30.35
Whetron Electronics	30.00	▲ +0.17	30.00	29.80	29.95
Infinite Finance	16.35	0.00	16.35	16.30	16.35
Winstar Display	18.75	▲ +1.35	18.75	18.60	18.50
Dawushan Farm Tech	40.70	0.00	40.70	40.70	40.70
Vetnostrum Animal Health	31.80	0.00	31.80	31.80	31.80
GSD Technologies	16.95	0.00	17.00	16.95	16.95
FY	32.05	▲ +1.91	32.05	32.00	31.45
PlayNitride	71.80	0.00	73.80	71.20	71.80
Transcene	25.50	0.00	25.70	25.30	25.50
Eikei Group	145.50	▼ -1.36	151.00	144.00	147.50
Pell Bio Med Technology Co Ltd	42.10	▼ -5.92	49.20	40.55	44.75
Wellysun	11.50	▼ -0.86	11.50	11.50	11.60
Lerain Tech	62.40	0.00	62.40	60.10	62.40
Syntec	1,530.00	▼ -2.55	1,560.00	1,520.00	1,570.00
Eternal Precision Mechanics	368.00	▼ -1.08	375.00	365.00	372.00
Heron Neutron Medical	439.50	▲ +1.74	446.50	424.50	432.00
Song Chuan Precision	220.00	▲ +0.69	224.50	213.50	218.50
Lianyou Metals	1,290.00	▼ -3.01	1,340.00	1,280.00	1,330.00
V5 Tech	689.00	▲ +6.99	708.00	671.00	644.00
Hanchorbio	118.00	▼ -0.84	118.00	117.50	119.00
ASRock Rack	577.00	▲ +3.22	592.00	558.00	559.00
Climax	97.90	▼ -2.10	99.50	94.60	100.00
Seetel New Energy	87.70	▼ -3.63	91.10	86.00	91.00
Daiken Biomedical	15.10	0.00	15.20	14.95	15.10
CHT Security	247.00	▲ +1.44	252.00	243.50	243.50
NEMS	191.00	▲ +2.96	196.00	186.50	185.50
Kemflo International	52.10	▼ -0.19	52.30	52.00	52.20
Microprogram Information	51.90	▲ +1.37	51.90	51.80	51.20
Hushan Autoparts	68.50	▲ +0.29	68.50	68.50	68.30
MDT	31.90	▲ +1.43	32.20	31.50	31.45
Lucky Royal	46.00	▼ -0.97	46.00	46.00	46.45
aetherAI	12.80	▲ +2.40	12.80	12.30	12.50
Genii Ideas	114.00	▼ -5.39	118.50	112.50	120.50
Enjoy Warmth	32.10	▲ +0.31	32.10	32.00	32.00
King Shing Industrial	31.40	▲ +4.67	31.40	30.00	30.25
H2U Corp	14.55	0.00	14.55	14.05	14.55
CyCraft Tech	78.40	▲ +1.82	78.40	78.40	77.00
Micro Silicon Electronics	57.60	▲ +1.77	58.30	57.30	56.60
Shane Global Holding	45.15	0.00	45.15	45.15	45.15
Hotai Leasing	40.45	▲ +3.72	40.85	39.60	39.00