FCHI France

CAC 40 Index (FCHI): CAC 40

8385.14

-77.25 (-0.91%) ▼

को अपडेट हुआ Aug 27, 2026

8385.14

निम्न 8360.47

उच्च 8460.91

Prev. Day Close

8462.39

निम्न

8360.47

उच्च

8460.91

CAC 40 Index Futures Live Chart & Historical Data Graph

8385.14 -0.91%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Accor	47.16	▼ -0.65	47.44	47.01	47.47
Air Liquide	168.66	▲ +0.57	169.24	167.84	167.70
Capgemini	107.45	▲ +0.89	108.60	106.45	106.50
AXA	43.98	▼ -0.29	44.39	43.92	44.11
Danone	65.96	▼ -0.27	66.28	65.84	66.14
Engie	24.33	▼ -2.52	25.01	24.18	24.96
BNP Paribas	105.30	▼ -1.40	107.62	105.22	106.80
Bouygues	44.40	▼ -2.78	45.74	43.94	45.67
Louis Vuitton	453.90	▼ -1.19	461.25	453.15	459.35
L'Oreal	387.65	▼ -1.24	393.00	386.60	392.50
Schneider Electric	297.95	▲ +2.11	298.55	294.10	291.80
Saint Gobain	80.20	▼ -2.55	82.34	80.08	82.30
Carrefour	15.645	▼ -1.88	15.900	15.570	15.945
EssilorLuxottica	160.10	▼ -0.99	163.55	160.00	161.70
Pernod Ricard	62.58	▼ -7.43	67.76	62.02	67.60
Credit Agricole	18.49	▼ -2.74	19.05	18.18	19.01
Orange	15.20	▼ -3.58	15.70	15.09	15.76
Societe Generale	72.32	▼ -3.26	75.45	71.08	74.76
Michelin	34.36	▼ -2.22	34.99	34.19	35.14
Airbus Group	207.00	▲ +2.12	207.40	204.50	202.70
Sanofi	78.29	▲ +0.01	78.81	78.18	78.28
TotalEnergies SE	75.95	▼ -0.04	76.46	75.72	75.98
STMicroelectronics	44.37	▲ +4.84	44.39	43.47	42.32
Vinci	119.75	▲ +0.93	119.85	119.08	118.65
Renault	27.91	▲ +2.53	27.98	27.12	27.22
Veolia Environnement	32.97	▼ -2.77	33.90	32.78	33.91
Kering	250.65	▼ -1.99	256.15	249.45	255.75
Unibail-Rodamco	100.50	▼ -1.71	102.10	100.30	102.25
ArcelorMittal	62.90	▲ +0.16	63.34	62.46	62.80
Thales	249.60	▼ -0.08	251.20	248.40	249.80
Dassault Systemes	22.76	▲ +0.98	23.03	22.58	22.54
Eurofins Scientific	72.78	▼ -0.05	72.88	72.20	72.82
Publicis Groupe	101.35	▼ -1.31	103.35	100.75	102.70
Hermes International	1,573.50	▼ -0.44	1,594.00	1,569.50	1,580.50
Safran	348.00	▲ +2.38	349.00	342.90	339.90
Eiffage	110.50	▼ -5.96	116.40	109.45	117.50
Legrand	137.90	▲ +0.40	139.80	137.75	137.35
Bureau Veritas	27.48	▼ -0.83	27.72	27.38	27.71
Euronext	165.20	▲ +1.60	165.50	162.50	162.60
Stellantis NV	4.545	▲ +1.79	4.556	4.415	4.465

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article