FCHI France

CAC 40 Index (FCHI): CAC 40

7921.68

+83.19 (+1.06%) ▲

को अपडेट हुआ Oct 21, 2026

7921.68

निम्न 7830.90

उच्च 7926.38

Prev. Day Close

7838.49

निम्न

7830.90

उच्च

7926.38

CAC 40 Index Futures Live Chart & Historical Data Graph

7921.68 +1.06%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Accor	46.78	▼ -0.02	46.91	46.23	46.78
Air Liquide	173.16	▲ +0.07	173.70	171.92	173.04
Capgemini	125.05	▲ +1.67	126.05	122.20	123.00
AXA	42.97	▲ +0.28	43.06	42.68	42.85
Danone	61.56	▲ +0.56	61.56	60.74	61.22
Engie	23.10	▲ +1.18	23.22	22.82	23.10
BNP Paribas	89.55	▲ +0.69	90.11	89.31	88.94
Bouygues	40.54	▼ -0.27	40.94	40.51	40.65
LVMH Moet	397.00	▼ -0.33	399.55	393.15	398.30
L'Oreal	407.40	▲ +0.14	407.40	402.80	406.85
Schneider Electric	253.30	▼ -1.82	264.20	251.95	258.00
Saint Gobain	66.36	▼ -1.16	67.12	65.52	66.36
Carrefour	14.050	▼ -13.80	14.830	13.840	16.300
EssilorLuxottica	154.40	▲ +3.83	154.40	148.85	148.70
Pernod Ricard	65.60	▼ -2.03	66.72	65.58	65.60
Credit Agricole	15.24	0.00	15.34	15.18	15.25
Orange	14.10	▼ -1.33	14.27	14.06	14.10
Societe Generale	62.55	▲ +0.79	62.77	61.74	62.55
Michelin	30.86	▼ -7.16	31.94	30.84	30.86
Airbus	198.82	▲ +2.07	200.40	194.66	194.78
Sanofi	71.94	▼ -0.30	72.10	71.25	72.16
TotalEnergies SE	80.71	▲ +0.62	80.71	77.90	80.21
STMicroelectronics	42.02	▲ +2.46	42.10	41.21	42.02
Vinci	108.05	▲ +0.37	108.50	106.95	107.65
Renault	26.93	▼ -2.92	27.56	26.83	26.93
Veolia Environnement	32.02	0.00	32.13	31.71	32.02
Kering	216.95	▲ +0.51	217.50	213.75	215.85
Unibail-Rodamco	89.26	▲ +0.68	89.36	88.16	89.26
ArcelorMittal	56.80	▲ +0.21	57.50	56.70	56.68
Thales	230.00	▼ -0.04	232.50	228.30	230.00
Dassault Systemes	23.58	▲ +1.68	23.58	22.88	23.58
Eurofins Scientific	80.90	▲ +2.41	82.16	77.40	80.90
Publicis Groupe	100.80	▼ -0.15	101.70	100.10	100.80
Hermes International	1,337.50	▼ -0.07	1,351.00	1,322.50	1,338.50
Safran	317.00	+0.00	320.70	316.50	317.00
Eiffage	98.40	▲ +0.24	99.12	97.42	98.40
Legrand	131.30	▲ +3.14	131.30	128.80	131.30
Bureau Veritas	28.73	▲ +3.64	28.73	27.83	28.73
Euronext	174.10	▲ +3.14	174.10	168.80	174.10
Stellantis NV	3.811	▼ -0.60	3.879	3.782	3.811

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article