FCHI France

CAC 40 Index (FCHI): CAC 40

8699.71

+30.41 (+0.35%) ▲

को अपडेट हुआ Aug 06, 2026

8699.71

निम्न 8699.71

उच्च 8742.53

Prev. Day Close

8669.30

निम्न

8699.71

उच्च

8742.53

CAC 40 Index Futures Live Chart & Historical Data Graph

8699.71 +0.35%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Accor	47.22	▼ -0.23	48.07	47.22	47.33
Air Liquide	171.62	▲ +0.76	171.96	170.42	170.32
Capgemini	109.25	▲ +0.23	109.75	106.40	109.00
AXA	44.74	▲ +0.25	44.91	44.52	44.63
Danone	68.14	▲ +0.50	68.14	67.20	67.80
Engie	26.56	▲ +0.38	26.69	26.36	26.46
BNP Paribas	111.40	▼ -0.34	112.38	110.98	111.78
Bouygues	49.19	▲ +0.78	49.31	48.82	48.81
Louis Vuitton	477.65	▼ -1.90	485.20	475.10	486.90
L'Oreal	385.95	▼ -0.98	387.50	381.75	389.75
Schneider Electric	299.30	▲ +3.17	299.55	294.30	290.10
Saint Gobain	84.72	▼ -0.96	87.18	84.72	85.54
Carrefour	15.925	▲ +0.19	16.030	15.810	15.895
EssilorLuxottica	170.70	▲ +0.65	172.40	168.40	169.60
Pernod Ricard	69.02	▲ +1.23	70.74	68.32	68.18
Credit Agricole	19.46	▲ +0.54	19.64	19.40	19.36
Orange	16.32	▲ +2.64	16.38	16.09	15.90
Societe Generale	84.23	▲ +0.51	84.82	84.05	83.80
Michelin	34.17	▲ +0.47	34.45	34.12	34.01
Airbus Group	212.00	▲ +1.92	212.60	209.25	208.00
Sanofi	74.14	▼ -0.48	74.84	73.72	74.50
TotalEnergies SE	75.66	▼ -1.01	76.78	75.27	76.43
STMicroelectronics	46.78	▲ +1.34	47.34	45.20	46.17
Vinci	126.60	▲ +1.20	126.63	124.55	125.10
Renault	28.20	▲ +0.25	28.55	28.12	28.13
Veolia Environnement	35.07	▼ -0.62	35.47	35.06	35.29
Kering	280.25	▼ -2.83	285.85	277.80	288.40
Unibail-Rodamco	104.15	▼ -0.24	105.40	104.15	104.40
ArcelorMittal	63.90	▲ +3.36	64.00	62.40	61.82
Thales	264.60	▲ +1.11	268.20	260.50	261.70
Dassault Systemes	21.73	▲ +1.59	21.83	21.35	21.39
Eurofins Scientific	69.88	▲ +0.29	70.40	69.80	69.68
Publicis Groupe	99.28	▲ +2.18	100.70	97.92	97.16
Hermes International	1,548.00	▼ -0.80	1,563.50	1,525.00	1,560.50
Safran	354.60	▲ +0.94	358.30	348.80	351.30
Eiffage	125.25	▲ +0.52	125.80	124.25	124.60
Legrand	139.05	▲ +1.05	140.50	135.55	137.60
Bureau Veritas	28.44	0.00	28.63	28.38	28.44
Euronext	160.80	▼ -0.19	163.60	160.50	161.10
Stellantis NV	4.870	▼ -0.72	4.946	4.840	4.906

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article