FCHI France

CAC 40 Index (FCHI): CAC 40

8382.43

+15.58 (+0.19%) ▲

को अपडेट हुआ Jul 15, 2026

8382.43

निम्न 8320.13

उच्च 8398.43

Prev. Day Close

8366.85

निम्न

8320.13

उच्च

8398.43

CAC 40 Index Futures Live Chart & Historical Data Graph

8382.43 +0.19%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Accor	47.62	▲ +1.36	47.62	46.67	47.62
Air Liquide	176.74	▲ +1.40	176.74	174.00	174.30
Capgemini	92.92	▲ +3.08	94.20	88.90	92.92
AXA	44.32	▲ +0.11	44.47	44.10	44.27
Danone	72.20	▼ -0.30	72.84	72.04	72.42
Engie	27.04	▼ -1.35	27.47	27.04	27.04
BNP Paribas	100.92	▲ +0.22	101.72	100.10	100.70
Bouygues	48.26	▲ +2.05	48.26	46.97	48.26
Louis Vuitton	491.50	▲ +0.33	494.20	486.00	489.90
L'Oreal	381.80	▲ +0.21	383.75	378.50	381.00
Schneider Electric	268.55	▼ -0.41	268.85	264.10	269.65
Saint Gobain	76.80	▲ +2.92	77.12	73.84	76.80
Carrefour	16.395	▼ -1.47	16.500	16.235	16.640
EssilorLuxottica	169.40	▼ -1.17	171.60	168.30	171.40
Pernod Ricard	64.22	▲ +0.03	65.04	62.80	64.20
Credit Agricole	17.77	▼ -0.34	17.86	17.70	17.77
Orange	16.31	▼ -0.97	16.37	16.22	16.31
Societe Generale	76.40	▲ +1.49	76.56	74.48	75.28
Michelin	34.54	▲ +1.05	34.66	34.07	34.54
Airbus Group	195.28	▼ -1.00	196.66	193.90	197.26
Sanofi	77.10	▲ +1.14	77.49	76.27	76.23
TotalEnergies SE	70.42	▲ +2.98	70.46	69.41	68.38
STMicroelectronics	58.88	▼ -4.04	62.44	58.19	58.88
Vinci	119.35	▲ +0.29	119.45	118.25	119.00
Renault	26.79	▲ +3.68	26.79	25.59	25.84
Veolia Environnement	37.52	▲ +0.16	37.61	37.30	37.52
Kering	250.35	▲ +0.74	251.10	246.50	248.50
Unibail-Rodamco	103.15	▲ +0.59	103.40	101.50	103.15
ArcelorMittal	58.04	▲ +0.03	58.36	56.72	58.02
Thales	220.50	▲ +0.23	221.30	216.40	220.50
Dassault Systemes	18.45	▲ +0.33	18.85	18.05	18.45
Eurofins Scientific	69.30	▲ +0.43	70.12	68.12	69.30
Publicis Groupe	88.66	▲ +1.98	89.60	86.32	86.94
Hermes International	1,657.00	▲ +0.94	1,662.00	1,630.00	1,641.50
Safran	330.10	▼ -1.79	333.80	327.70	336.10
Eiffage	122.05	▲ +0.78	122.60	120.25	122.05
Legrand	140.55	▼ -1.02	143.45	140.55	140.55
Bureau Veritas	27.29	▲ +0.37	27.39	26.99	27.29
Euronext	150.40	▲ +0.87	151.00	147.90	150.40
Stellantis NV	5.173	▲ +3.58	5.204	4.973	4.994

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article