FCHI France

CAC 40 Index (FCHI): CAC 40

8047.84

+11.97 (+0.15%) ▲

को अपडेट हुआ Sep 30, 2026

8047.84

निम्न 8033.71

उच्च 8068.51

Prev. Day Close

8035.87

निम्न

8033.71

उच्च

8068.51

CAC 40 Index Futures Live Chart & Historical Data Graph

8047.84 +0.15%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Accor	46.91	▲ +1.65	47.03	46.25	46.15
Air Liquide	169.42	▲ +0.71	169.96	167.30	168.22
Capgemini	104.00	▲ +0.48	104.45	103.70	103.50
AXA	43.91	▼ -0.16	44.15	43.76	43.98
Danone	58.86	▼ -1.08	59.30	58.56	59.50
Engie	23.01	▼ -0.04	23.24	22.92	23.02
BNP Paribas	98.01	▼ -0.25	98.96	97.85	98.26
Bouygues	42.72	▲ +0.26	42.86	42.57	42.61
LVMH Moet	397.55	▼ -0.31	400.00	396.00	398.80
L'Oreal	383.90	▼ -0.29	385.30	382.00	385.00
Schneider Electric	299.15	▲ +2.98	300.45	293.70	290.50
Saint Gobain	70.10	▲ +0.43	70.58	69.56	69.80
Carrefour	16.195	▼ -0.43	16.295	16.190	16.265
EssilorLuxottica	146.05	▼ -0.03	147.15	144.90	146.10
Pernod Ricard	61.08	▲ +1.80	61.30	60.20	60.00
Credit Agricole	17.81	▼ -0.11	17.92	17.76	17.83
Orange	13.68	▼ -0.40	13.75	13.66	13.73
Societe Generale	70.88	▲ +0.35	71.40	70.46	70.63
Michelin	33.88	▼ -0.09	33.99	33.74	33.91
Airbus NL	192.86	▼ -0.12	193.76	190.60	193.10
Sanofi	71.97	▼ -0.04	72.40	71.76	72.00
TotalEnergies SE	77.72	▼ -2.85	79.85	77.66	80.00
STMicroelectronics	47.10	▲ +0.14	47.29	46.82	47.04
Vinci	108.65	▼ -2.25	109.25	107.00	111.15
Renault	25.91	▼ -0.58	26.20	25.90	26.06
Veolia Environnement	31.21	▲ +0.91	31.28	31.00	30.93
Kering	227.40	▼ -0.35	228.65	226.40	228.20
Unibail-Rodamco	90.86	▲ +0.22	91.18	90.52	90.66
ArcelorMittal	61.14	▼ -0.26	62.08	60.42	61.30
Thales	227.30	▲ +0.31	228.20	224.90	226.60
Dassault Systemes	20.51	▼ -0.63	20.74	20.49	20.64
Eurofins Scientific	76.36	▲ +0.21	76.56	76.02	76.20
Publicis Groupe	94.64	▼ -1.19	96.30	94.54	95.78
Hermes International	1,378.00	▼ -0.25	1,379.50	1,368.00	1,381.50
Safran	337.50	▲ +1.35	339.20	331.30	333.00
Eiffage	102.90	▲ +0.15	103.40	102.60	102.75
Legrand	143.85	▲ +0.56	144.65	143.25	143.05
Bureau Veritas	26.95	▼ -0.44	27.09	26.94	27.07
Euronext	163.00	▲ +1.43	163.50	160.90	160.70
Stellantis NV	3.923	▲ +0.51	3.960	3.919	3.903

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article