FCHI France

CAC 40 Index (FCHI): CAC 40

8332.87

+54.28 (+0.66%) ▲

को अपडेट हुआ Nov 11, 2026

8332.87

निम्न 8295.57

उच्च 8349.99

Prev. Day Close

8278.59

निम्न

8295.57

उच्च

8349.99

CAC 40 Index Futures Live Chart & Historical Data Graph

8332.87 +0.66%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Accor	52.40	▼ -0.08	52.68	52.16	52.40
Air Liquide	173.16	▲ +0.07	173.70	171.92	173.04
Capgemini	123.95	▲ +0.61	125.35	122.15	123.95
AXA	42.97	▲ +0.28	43.06	42.68	42.85
Danone	61.56	▲ +0.56	61.56	60.74	61.22
Engie	24.76	▲ +0.49	24.76	24.42	24.76
BNP Paribas	89.55	▲ +0.69	90.11	89.31	88.94
Bouygues	43.82	▲ +0.41	43.88	43.34	43.82
LVMH Moet	397.00	▼ -0.33	399.55	393.15	398.30
L'Oreal	407.40	▲ +0.14	407.40	402.80	406.85
Schneider Electric	253.30	▼ -1.82	264.20	251.95	258.00
Saint Gobain	75.50	▼ -1.10	76.72	75.06	75.50
Carrefour	13.950	▲ +0.14	14.040	13.900	13.950
EssilorLuxottica	154.40	▲ +3.83	154.40	148.85	148.70
Pernod Ricard	71.22	▼ -1.30	71.92	71.08	71.22
Credit Agricole	15.87	▼ -0.13	16.10	15.82	15.87
Orange	15.42	▲ +0.33	15.44	15.29	15.42
Societe Generale	67.61	▲ +0.21	68.27	67.05	67.61
Michelin	33.63	▼ -0.27	34.00	33.57	33.63
Airbus	198.82	▲ +2.07	200.40	194.66	194.78
Sanofi	71.94	▼ -0.30	72.10	71.25	72.16
TotalEnergies SE	80.71	▲ +0.62	80.71	77.90	80.21
STMicroelectronics	42.18	▲ +5.16	42.30	40.96	42.18
Vinci	108.05	▲ +0.37	108.50	106.95	107.65
Renault	29.31	▼ -0.44	29.77	29.19	29.31
Veolia Environnement	34.30	▲ +0.03	34.56	34.19	34.30
Kering	216.95	▲ +0.51	217.50	213.75	215.85
Unibail-Rodamco	93.38	▼ -1.89	95.40	93.26	93.38
ArcelorMittal	56.80	▲ +0.21	57.50	56.70	56.68
Thales	230.40	▼ -0.99	235.00	228.60	230.40
Dassault Systemes	25.34	▲ +0.32	25.64	25.16	25.34
Eurofins Scientific	88.00	▲ +0.27	88.16	87.18	88.00
Publicis Groupe	104.60	▲ +0.63	105.70	103.45	104.60
Hermes International	1,337.50	▼ -0.07	1,351.00	1,322.50	1,338.50
Safran	317.00	+0.00	320.70	316.50	317.00
Eiffage	108.70	▼ -0.09	109.80	107.80	108.70
Legrand	138.60	▲ +2.21	139.45	136.75	138.60
Bureau Veritas	30.05	▲ +0.30	30.23	29.90	30.05
Euronext	167.40	▲ +2.64	167.40	162.50	167.40
Stellantis NV	3.713	▼ -3.16	3.847	3.692	3.713

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article