MOEX Russia Index Index (IMOEX): MOEX Russia

The MOEX Russia Index (IMOEX) Stock Market is an Russia stock exchange. MOEX Russia is a stock market index of 45 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

MOEX Russia Index Index Key Figures Today (26 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	2321.80
निम्न	2230.47
Current	2236.61
परिवर्तन	-99.33
Prev. Day Close	2335.94

MOEX Russia Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of MOEX Russia Index

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AFK Sistema	11.94	-5.81	12.88	11.80	17.75
Aeroflot	39.82	-2.74	41.20	38.71	42.56
NorilskNickel	122.5	-4.16	128.9	119.0	126.66
Gazprom PJSC	98.02	-3.82	102.41	97.13	101.84
LUKOIL PJSC	4,109.0	-3.84	4,291.0	4,083.0	4,112.84
Magnitogorskiy Metallurgicheskiy Kombinat PAO	18.65	-4.43	19.65	18.21	23.08
MTS	215.90	-2.02	222.90	210.90	217.92
Magnit	1,891.0	-5.33	2,012.0	1,870.0	1,896.33
NLMK	63.14	-4.88	66.82	62.58	68.02
NOVATEK	913.00	-3.79	954.00	901.80	916.79
Polyus	1,917.0	-4.03	2,002.6	1,886.6	1,921.03
Rosneft	306.40	-3.04	316.70	300.00	309.44
Sberbank Rossii	301.99	-1.70	310.33	298.00	303.69
Sberbank Rossii Pref	301.99	-2.02	310.93	298.00	304.01
Severstal PJSC	587.40	-3.17	609.80	572.60	590.57
Surgutneftegas	15.645	-4.78	16.515	15.505	20.43
Surgutneftegas Prf	38.140	-3.78	39.900	37.870	41.92
TATNEFT n.a	466.60	-5.93	499.20	464.40	472.53
Transneft Pref	1,291	-1.56	1,320	1,279	1,292.56
Bank VTB	71.44	-1.73	73.73	70.52	73.17
TATNEFT Pref	445.70	-5.37	473.80	441.60	451.07
PIK SHb	571.90	-1.43	590.50	558.20	573.33
Unipro	1.084	-2.78	1.128	1.064	3.86
PhosAgro PJSC	5,350.0	-3.64	5,594.0	5,261.0	5,353.64
Rostelekom PJSC	42.98	-4.51	45.56	42.53	47.49
ALROSA	21.94	-3.52	22.95	21.42	25.46
Moskovskaya Birzha	160.99	-2.34	166.05	158.47	163.33
United Company Rusal IPJSC	28.235	-5.79	30.195	27.735	34.02
Moskovskiy Kreditnyi Bank PAO	8.191	-0.86	8.354	8.050	9.05
GDR ROS AGRO PLC ORD SHS	1,083.80	0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	268.32	-2.83	279.40	264.14	271.15
VK	195.85	-5.57	210.20	192.10	201.42
OZON	3,456.00	-4.11	3,640.00	3,435.00	3,460.11

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article