IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2111.90

-58.88 (-2.71%) ▼

को अपडेट हुआ Jul 15, 2026

2111.90

निम्न 2103.04

उच्च 2146.43

Prev. Day Close

2170.78

निम्न

2103.04

उच्च

2146.43

MOEX Russia Index Futures Live Chart & Historical Data Graph

2111.90 -2.71%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AFK Sistema	9.46	▼ -0.28	9.82	9.28	9.49
Aeroflot	36.72	▼ -0.08	37.40	36.50	36.75
ROSSETI	0.0450	▲ +3.07	0.0458	0.0434	0.0437
NorilskNickel	108.6	▼ -0.55	111.5	106.9	109.2
Gazprom PJSC	94.28	▲ +1.63	95.45	91.76	92.77
LUKOIL PJSC	4,469.5	▲ +2.02	4,555.5	4,369.5	4,381.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	16.11	▲ +0.78	16.44	15.72	15.98
MTS	176.60	▼ -1.23	180.85	175.55	178.80
Magnit	1,819.0	▲ +1.68	1,850.0	1,778.0	1,789.0
NLMK	59.42	▲ +2.10	60.62	57.68	58.20
NOVATEK	955.10	▲ +5.14	958.70	906.60	908.40
Polyus	1,173.0	▼ -1.56	1,250.0	1,128.0	1,191.6
Rosneft	328.05	▲ +5.75	328.40	308.00	310.20
Sberbank Rossii	293.81	▲ +1.02	296.76	290.00	290.85
Sberbank Rossii Pref	293.87	▲ +0.94	297.19	291.50	291.14
Severstal PJSC	553.20	▲ +1.73	565.00	538.00	543.80
Surgutneftegas	15.480	▲ +1.81	15.790	15.020	15.205
Surgutneftegas Prf	36.195	▲ +1.24	36.740	35.685	35.750
TATNEFT n.a	479.50	▲ +3.43	487.80	460.30	463.60
Transneft Pref	1,245	▲ +1.96	1,258	1,213	1,221
Bank VTB	64.56	▲ +0.37	65.68	63.55	64.32
TATNEFT Pref	456.90	▲ +3.79	463.70	437.90	440.20
Federal Hydro Generating	0.2763	▼ -1.85	0.2870	0.2723	0.2815
PIK SHb	570.10	▼ -0.18	576.90	566.80	571.10
Unipro	0.880	▼ -0.45	0.900	0.870	0.884
PhosAgro PJSC	4,800.0	▲ +1.69	4,833.0	4,683.0	4,720.0
Rostelekom PJSC	40.99	▼ -0.05	41.70	40.76	41.01
ALROSA	18.21	▼ -0.38	18.69	18.04	18.28
Moskovskaya Birzha	146.89	▲ +0.73	149.20	144.63	145.83
United Company Rusal IPJSC	23.490	▼ -0.23	23.785	22.860	23.545
Moskovskiy Kreditnyi Bank PAO	7.375	▼ -0.78	7.750	7.341	7.433
GDR ROS AGRO PLC ORD SHS	1,083.80	+0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	249.68	▲ +0.48	255.26	246.94	248.48
VK	164.65	▼ -1.96	172.40	163.45	167.95
OZON	3,221.50	▼ -0.05	3,290.00	3,183.00	3,223.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article