Nikkei 225 Index (N225): Nikkei 225 - (CFD)

The Nikkei 225 (N225) Stock Market is an Japan stock exchange. Nikkei 225 - (CFD) is a stock market index of 220 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Nikkei 225 Index Key Figures Today (10 Mar 2026) को अपडेट हुआ Mar 09, 2026
उच्च	54608.63
निम्न	51407.66
Current	52728.72
परिवर्तन	-2892.12
Prev. Day Close	55620.84

Nikkei 225 - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Nikkei 225

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Advantest Corp.	5,406.0	+69.0	5,428.0	5,361.0	-64
Aeon	3,451.0	+27.0	3,455.0	3,418.0	-24
AGC	5,220.0	+16.0	5,235.0	5,201.0	-11
Ajinomoto Co., Inc.	5,666.0	-78.0	5,740.0	5,629.0	83
Alps Electric	1,537.5	+10.0	1,548.0	1,524.5	-9
Amada	1,728.5	+24.0	1,740.0	1,719.5	-23
ANA Holdings	2,884.0	-4.5	2,904.0	2,876.5	6.50
Aozora Bank	2,666.5	+71.5	2,673.0	2,611.0	-69.50
Asahi Group Holdings	5,718.0	+88.0	5,789.0	5,680.0	-83
Asahi Kasei Corp.	996.1	-2.4	1,009.0	995.2	998.50
Astellas Pharma Inc.	1,505.0	-4.5	1,512.0	1,488.0	5.50
Bandai Namco Holdings Inc	3,026.0	+37.0	3,039.0	3,003.0	-34
Bridgestone Corp.	6,488.0	+40.0	6,512.0	6,447.0	-34
Canon	4,414.0	+55.0	4,414.0	4,353.0	-51
Casio Computer	1,187.5	+16.5	1,187.5	1,173.5	-15.50
Central Japan Railway Co.	3,293.0	+4.0	3,460.0	3,284.0	-1
Chiba Bank	1,368.0	+8.5	1,383.0	1,355.5	-7.50
Chubu Electric Power Co., Inc.	1,882.0	-28.0	1,911.5	1,876.0	29
Chugai Pharmaceutical	5,049.0	+107.0	5,049.0	4,943.0	-102
Citizen Holdings	1,020.0	+16.0	1,020.0	1,008.0	-15
Comsys Holdings Corp.	3,129.0	+42.0	3,129.0	3,100.0	-39
Concordia Financial Group	881.4	+0.2	896.0	874.9	881.20
Credit Saison	3,362.0	+46.0	3,364.0	3,319.0	-43
CyberAgent Inc	966.3	-8.0	975.5	960.3	974.30
Dai Nippon Printing	5,348.0	+102.0	5,366.0	5,276.0	-97
Dai-ichi Life	3,921.0	+57.0	3,981.0	3,905.0	-54
Daiichi Sankyo	5,311.0	-89.0	5,447.0	5,280.0	94
Daikin Industries	22,760.0	-200.0	23,030.0	22,720.0	222
Dainippon Screen Mfg.	15,135.0	+410.0	15,190.0	14,825.0	-395
Daiwa House Industry	3,993.0	-7.0	4,018.0	3,956.0	10
Daiwa Securities Group Inc.	1,164.5	-4.5	1,191.0	1,162.5	5.50
DeNA Co	1,565.0	+29.5	1,579.5	1,546.0	-28.50
Denka	2,091.5	+4.5	2,104.5	2,084.0	-2.50
Denso Corp.	2,382.5	+41.5	2,387.0	2,357.5	-39.50
Dentsu Inc.	3,946.0	+30.0	3,947.0	3,903.0	-27
DIC Corp	3,194.0	+32.0	3,195.0	3,156.0	-29
DOWA Holdings	5,711.0	+313.0	5,828.0	5,484.0	-308
East Japan Railway Co.	2,514.0	+8.5	2,534.0	2,505.5	-6.50
Ebara Corp.	12,105.0	+195.0	12,180.0	11,960.0	-183
Eisai	6,295.0	-80.0	6,389.0	6,267.0	86
Eneos Holdings	808.7	+1.7	821.7	806.6	807
Fanuc Corp.	4,294.0	+29.0	4,328.0	4,287.0	-25
Fast Retailing	39,850.0	+390.0	39,960.0	39,570.0	-351
Fuji Electric	9,141.0	+184.0	9,173.0	9,049.0	-175
Fujifilm Holdings Corp.	3,704.0	+64.0	3,713.0	3,662.0	-61
Fujikura	3,236.0	-37.0	3,317.0	3,202.0	40
Fujitsu	2,450.0	+73.5	2,457.5	2,414.5	-71.50
Fukuoka Financial Group, Inc.	4,061.0	+11.0	4,084.0	4,014.0	-7
Furukawa Electric	4,114.0	-69.0	4,240.0	4,082.0	73
GS Yuasa Corp.	3,253.0	+22.0	3,301.0	3,246.0	-19
Haseko	1,720.0	+9.5	1,729.5	1,707.0	-8.50
Hino Motors	419.8	+3.9	421.0	417.2	415.90
Hitachi	16,660.0	-65.0	16,760.0	16,450.0	81
Hitachi Construction Machinery Co	4,048.0	+53.0	4,048.0	4,018.0	-49
Hitachi Zosen Corp.	1,022.0	-6.0	1,037.0	1,019.0	7
Honda Motor	1,670.0	+27.5	1,679.5	1,659.0	-26.50
Hoya Cor	18,355.0	+275.0	18,515.0	17,985.0	-257
Idemitsu Kosan Co Ltd	1,052.0	-7.0	1,071.0	1,046.0	8
IHI Corp.	3,764.0	+6.0	3,800.0	3,735.0	-3
Inpex Corp.	2,273.5	+5.5	2,308.0	2,270.5	-3.50
Isetan Mitsukoshi Holdings	3,057.0	-81.0	3,222.0	3,057.0	84
Isuzu Motors	2,020.0	+41.0	2,021.5	1,992.5	-39
Itochu Corp.	7,258.0	-121.0	7,429.0	7,222.0	128
J.Front Retailing	1,650.0	+9.5	1,679.0	1,635.5	-8.50
Japan Airlines Co	2,477.0	+15.0	2,491.0	2,462.0	-13
Japan Exchange Group	3,613.0	+40.0	3,618.0	3,558.0	-37
Japan Post Holdings	1,514.0	+39.0	1,520.5	1,496.5	-38
Japan Steel Works	4,335.0	+38.0	4,428.0	4,318.0	-34
Japan Tobacco	4,484.0	+3.0	4,510.0	4,475.0	1
JFE Holdings, Inc.	2,247.0	-9.0	2,271.5	2,238.0	11
JGC Corp.	1,220.5	-1.0	1,230.0	1,214.0	2
JTEKT Corp.	1,089.5	+34.5	1,089.5	1,073.0	-33.50
Kajima Corp.	2,646.5	-22.5	2,677.5	2,633.5	24.50
Kansai Electric Power	2,729.5	-23.0	2,779.0	2,700.5	25
Kao Corp.	6,768.0	+12.0	6,768.0	6,694.0	-6
Kawasaki Heavy Industries	5,655.0	+14.0	5,730.0	5,551.0	-9
Kawasaki Kisen Kaisha	2,300.0	+30.0	2,301.5	2,263.5	-28
KDDI Corp.	4,177.0	+2.0	4,205.0	4,159.0	2
Keio Corp.	3,563.0	+22.0	3,607.0	3,549.0	-19
Keisei Electric Railway	5,439.0	+97.0	5,508.0	5,382.0	-92
Keyence	67,700.0	-90.0	68,350.0	67,480.0	157
Kikkoman Corp.	1,830.0	+19.0	1,837.5	1,815.0	-18
Kirin Holdings	2,071.0	+3.0	2,088.0	2,066.5	-1
Kobe Steel	1,918.5	-28.0	1,961.0	1,910.0	29
Komatsu	4,450.0	+71.0	4,456.0	4,401.0	-67
Konami Corp.	10,990.0	+220.0	11,080.0	10,860.0	-210
Konica Minolta, Inc.	447.2	+3.9	447.2	440.4	443.30
Kubota Corp.	2,226.5	+24.0	2,244.0	2,221.0	-22
Kuraray	1,819.0	+3.0	1,844.0	1,815.0	-2
Kyocera Corp.	1,841.5	+30.0	1,842.5	1,817.5	-29
Kyowa Kirin	2,650.0	-67.5	2,693.5	2,644.0	69.50
Lasertec Corp	36,090.0	-80.0	36,750.0	36,000.0	116
LY Corp	392.9	+28.3	397.3	366.0	364.60
M3 Inc	1,479.5	+3.0	1,494.0	1,459.0	-2
Marubeni Corp.	2,991.0	+9.0	3,023.0	2,976.5	-7
Marui Group	2,215.0	-20.5	2,245.0	2,200.5	22.50
Mazda Motor	1,470.0	+29.0	1,475.5	1,458.0	-28
Meiji Holdings	3,477.0	+5.0	3,497.0	3,447.0	-2
Mercari	2,027.5	-66.5	2,090.0	1,968.0	68.50
Minebea Mitsumi	3,253.0	+74.0	3,264.0	3,182.0	-71
Mitsubishi Chemical Holdings Corp	807.0	+2.2	813.2	801.2	804.80
Mitsubishi Corp.	3,059.0	-21.0	3,103.0	3,048.0	24
Mitsubishi Electric	2,519.5	-10.5	2,573.5	2,518.0	12.50
Mitsubishi Estate	2,465.0	-15.0	2,509.0	2,448.0	17
Mitsubishi Heavy Industries	1,562.5	+74.5	1,563.0	1,520.0	-73.50
Mitsubishi Logistics Corp.	5,162.0	-1.0	5,209.0	5,137.0	6
Mitsubishi Materials Corp.	2,874.5	+21.5	2,901.5	2,860.0	-19.50
Mitsubishi Motors Corp.	417.7	+6.1	419.6	416.3	411.60
Mitsubishi UFJ Financial	1,544.5	0.0	1,561.0	1,539.0	1
Mitsui	7,396.0	-34.0	7,470.0	7,340.0	41
Mitsui Chemicals, Inc.	4,441.0	+104.0	4,452.0	4,352.0	-100
Mitsui Fudosan	1,408.5	-7.5	1,434.5	1,402.5	8.50
Mitsui Mining and Smelting Co.	4,871.0	+88.0	4,883.0	4,790.0	-84
Mitsui O.S.K. Lines	4,890.0	+40.0	4,922.0	4,823.0	-36
Mizuho Financial	3,039.0	+15.0	3,054.0	3,000.0	-12
MS&AD Insurance Group Holdings	3,087.0	+28.0	3,125.0	3,066.0	-25
Murata Mfg Co	3,310.0	+72.0	3,351.0	3,257.0	-69
NEC Corp.	12,585.0	+240.0	12,600.0	12,395.0	-228
Nexon Co Ltd	2,965.5	+59.5	2,993.5	2,882.5	-57.50
NGK Insulators	2,016.0	+22.5	2,021.0	1,996.0	-20.50
NH Foods	4,570.0	-64.0	4,680.0	4,567.0	68
Nichirei Corp.	3,625.0	+9.0	3,681.0	3,601.0	-6
Nidec Corp	7,339.0	+84.0	7,379.0	7,275.0	-77
Nikon Corp.	1,569.5	+50.0	1,581.0	1,532.0	-49
Nintendo	8,672.0	+261.0	8,730.0	8,423.0	-253
Nippon Electric Glass	3,690.0	+54.0	3,691.0	3,658.0	-51
Nippon Express	7,351.0	+76.0	7,358.0	7,277.0	-69
Nippon Paper Industries	962.0	+8.0	962.0	948.0	954
Nippon Steel	3,313.0	+9.0	3,346.0	3,308.0	-6
Nippon Telegraph & Telephone Corp	145.5	+0.6	146.4	144.0	144.90
Nippon Yusen K.K	4,792.0	+115.0	4,794.0	4,687.0	-111
Nissan Chemical Industries	4,772.0	+175.0	4,793.0	4,699.0	-171
Nissan Motor	530.0	+10.2	531.9	525.0	519.80
Nisshin Seifun Group Inc.	1,799.0	+8.0	1,802.5	1,786.5	-7
Nissui	849.7	+0.4	856.0	846.0	849.30
Nitori Holdings Co Ltd	16,970.0	+210.0	17,035.0	16,795.0	-194
Nitto Denko Co	12,385.0	+120.0	12,390.0	12,240.0	-108
Nomura	900.5	+2.5	913.1	897.2	898
NSK	757.1	+7.9	758.2	751.3	749.20
NTN Corp.	300.5	+6.2	303.7	298.5	294.30
NTT Data Corp.	2,235.5	+24.5	2,253.0	2,220.0	-22.50
Obayashi Corp.	1,768.5	-4.5	1,783.5	1,763.5	5.50
Odakyu Electric Railway	1,516.5	+8.5	1,526.5	1,510.5	-7.50
Oji Holdings Corp.	616.5	+5.5	617.0	610.4	611
Okuma Corp.	6,788.0	+164.0	6,788.0	6,619.0	-158
Olympus Corp.	2,637.0	+37.0	2,644.5	2,605.0	-35
Omron Cor	5,209.0	+83.0	5,236.0	5,117.0	-78
Oriental Land Co Ltd	4,457.0	+72.0	4,487.0	4,405.0	-68
Orix T	3,393.0	+29.0	3,428.0	3,368.0	-26
Osaka Gas	3,474.0	-41.0	3,553.0	3,458.0	44
Otsuka Holdings Ltd	6,274.0	+17.0	6,278.0	6,197.0	-11
Pacific Metals	1,264.0	+7.0	1,268.0	1,255.0	-6
Panasonic	1,271.5	+12.5	1,276.5	1,259.0	-11.50
Rakuten Inc	828.2	+42.2	829.2	797.0	786
Recruit Holdings	7,992.0	+107.0	8,080.0	7,936.0	-100
Renesas Electronics Corp	3,130.0	-13.0	3,196.0	3,113.0	16
Resona Holdings, Inc.	985.0	+13.4	988.7	970.2	971.60
Resonac Holdings	3,549.0	+99.0	3,576.0	3,490.0	-96
Ricoh	1,360.0	+2.0	1,378.0	1,346.5	-1
Sapporo Holdings	5,635.0	+20.0	5,650.0	5,595.0	-15
Secom	9,228.0	-32.0	9,350.0	9,126.0	41
Seiko Epson Cor	2,438.5	+37.5	2,441.0	2,403.0	-35.50
Sekisui House	3,451.0	+28.0	3,474.0	3,435.0	-25
Seven & i Holdings	1,952.5	-45.0	1,995.5	1,934.0	46
Sharp	979.2	-3.9	1,006.0	971.0	983.10
Shimizu Corp.	842.9	+6.9	845.9	833.8	836
Shin-Etsu Chemical	6,093.0	+150.0	6,114.0	6,044.0	-144
Shionogi	6,097.0	-50.0	6,169.0	6,072.0	56
Shiseido	4,915.0	-88.0	5,044.0	4,915.0	92
Shizuoka Financial Group	1,433.0	+3.5	1,454.5	1,413.5	-2.50
SMC Corp	77,180.0	+680.0	77,750.0	76,460.0	-603
SoftBank Corp	1,952.0	+6.5	1,962.0	1,941.5	-5.50
SoftBank Group Corp.	10,125.0	+5.0	10,370.0	9,985.0	5
Sojitz Corp.	3,841.0	+3.0	3,861.0	3,807.0	0
Sompo Holdings Inc	3,211.0	+48.0	3,230.0	3,166.0	-45
Sony	12,645.0	-50.0	12,820.0	12,585.0	62
Subaru Corp	3,360.0	+98.0	3,365.0	3,289.0	-95
SUMCO Corp.	2,403.5	+57.0	2,428.0	2,378.5	-55
Sumitomo Chemical	317.5	+8.6	317.5	308.8	308.90
Sumitomo Corp.	3,853.0	-46.0	3,930.0	3,840.0	49
Sumitomo Dainippon Pharma	342.0	-7.0	348.0	340.0	349
Sumitomo Electric Industries	2,540.5	-8.5	2,572.0	2,533.5	10.50
Sumitomo Heavy Industries	4,155.0	+46.0	4,215.0	4,148.0	-42
Sumitomo Metal Mining	4,730.0	+42.0	4,837.0	4,706.0	-38
Sumitomo Mitsui	3,554.0	+32.0	3,584.0	3,515.0	-29
Sumitomo Mitsui Financial	9,973.0	+113.0	9,997.0	9,836.0	-104
Sumitomo Osaka Cement	4,007.0	+19.0	4,018.0	3,965.0	-15
Sumitomo Realty & Development Co.	4,646.0	-18.0	4,741.0	4,622.0	22
Suzuki Motor Corp.	1,809.0	+21.5	1,810.0	1,781.0	-20.50
T&D Holdings, Inc.	2,589.0	-1.0	2,627.0	2,575.5	3
Taiheiyo Cement Corp.	4,074.0	+86.0	4,112.0	4,035.0	-82
Taisei Corp.	5,722.0	-32.0	5,819.0	5,701.0	37
Taiyo Yuden	4,093.0	+36.0	4,254.0	4,036.0	-32
Takara Holdings Inc.	1,064.0	+1.0	1,072.0	1,063.0	0
Takashimaya	2,580.0	-22.0	2,635.0	2,573.0	24
Takeda Pharmaceutical	4,044.0	-123.0	4,116.0	4,013.0	127
TDK	9,423.0	+560.0	9,519.0	9,136.0	-551
Teijin	1,446.5	+49.0	1,452.0	1,410.5	-48
Terumo Corp.	2,589.5	+15.0	2,600.5	2,542.0	-13
Tobu Railway	2,642.5	+30.5	2,654.5	2,630.0	-28.50
Toho	4,713.0	+124.0	4,728.0	4,631.0	-120
Tokai Carbon	927.3	+9.3	929.8	924.0	918
Tokio Marine Holdings, Inc.	5,312.0	+49.0	5,355.0	5,273.0	-44
Tokuyama Corp.	2,975.5	+55.0	2,975.5	2,932.0	-53
Tokyo Electric Power Co., Inc.	868.5	+13.5	871.0	852.3	855
Tokyo Electron	35,000.0	+920.0	35,040.0	34,420.0	-885
Tokyo Gas	3,517.0	-31.0	3,583.0	3,496.0	34
Tokyo Tatemono	2,410.5	+9.5	2,417.5	2,386.0	-7.50
Tokyu Corp.	1,763.5	+10.0	1,774.0	1,760.0	-9
Tokyu Fudosan	1,048.0	-3.0	1,069.0	1,037.5	4
Toppan Printing	4,451.0	+35.0	4,490.0	4,402.0	-31
Toray Industries, Inc.	741.5	+9.7	750.8	738.3	731.80
Tosoh Corp.	2,059.0	+24.5	2,061.0	2,036.0	-22.50
TOTO	3,708.0	+30.0	3,762.0	3,702.0	-27
Toyota Motor	3,052.0	+16.0	3,086.0	3,041.0	-13
Toyota Tsusho Corp.	8,825.0	+13.0	8,851.0	8,737.0	-5
Trend Micro Inc.	6,663.0	+96.0	6,685.0	6,492.0	-90
Ube Industries	2,721.0	+36.5	2,728.0	2,700.5	-34.50
West Japan Railway Co.	2,879.0	-11.0	2,907.5	2,868.0	13
Yamaha Corp.	3,733.0	+51.0	3,734.0	3,669.0	-48
Yamaha Motor Co Ltd	1,491.0	+21.0	1,492.5	1,482.5	-20
Yamato Holdings	1,716.0	+47.0	1,730.0	1,676.0	-46
Yaskawa Electric Corp.	5,950.0	+100.0	5,950.0	5,851.0	-95
Yokogawa Electric Corp.	3,779.0	-1.0	3,825.0	3,762.0	4
Yokohama Rubber	3,594.0	+50.0	3,605.0	3,553.0	-47

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article