AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

9117.60

-35.60 (-0.39%) ▼

को अपडेट हुआ Nov 12, 2026

9117.60

निम्न 9100.50

उच्च 9153.20

Prev. Day Close

9153.20

निम्न

9100.50

उच्च

9153.20

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

9117.60 -0.39%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
BHP Group Ltd	60.090	▼ -0.50	60.390	59.300	60.390
AGL Energy	8.97	▼ -3.08	9.20	8.91	9.25
Bluescope Steel	32.790	▲ +0.46	32.960	32.675	32.640
Amcor DRC	65.370	0.00	66.030	65.010	61.400
CSL	201.98	▲ +0.15	202.45	200.96	201.68
Macquarie	247.350	▼ -0.75	250.000	246.100	249.230
Lend Lease Group	2.475	▼ -1.00	2.530	2.450	2.500
Insurance Australia Group	8.915	▼ -0.61	9.020	8.860	8.970
Fortescue	15.180	▼ -1.56	15.400	15.100	15.420
AMP	2.290	▲ +1.33	2.305	2.260	2.260
Brambles	22.050	▼ -0.45	22.200	21.900	22.150
ASX	67.32	▼ -0.19	67.76	67.14	67.45
ANZ Group	39.130	▼ -2.13	39.330	38.620	39.980
GPT Group	5.140	▲ +1.18	5.160	5.050	5.080
Goodman Group	29.305	▼ -0.29	29.420	28.910	29.390
James Hardie Industries DRC	41.67	▼ -1.21	41.71	41.35	42.18
Harvey Norman Holdings	4.485	▼ -0.33	4.520	4.460	4.500
Codan	56.87	▼ -1.78	58.31	55.87	57.90
JB Hi-Fi	77.41	▲ +0.16	78.00	77.14	77.29
Challenger	12.185	▲ +0.04	12.235	12.130	12.180
Monadelphous	34.57	▼ -1.21	34.90	34.02	34.99
Eagers Automotive	15.36	▼ -0.78	15.59	15.29	15.48
Cochlear	152.72	▲ +1.33	155.72	150.20	150.72
Flight Centre	12.04	▼ -2.90	12.34	12.00	12.40
Aristocrat Leisure	63.530	▼ -3.58	65.800	61.180	65.890
Orica	23.470	▲ +2.94	23.620	22.660	22.800
Australian Foundation	6.94	▼ -0.72	7.00	6.91	6.99
ALS	21.45	▼ -0.28	21.59	21.26	21.51
Beach Energy	0.897	▼ -0.83	0.915	0.893	0.905
Austal	4.59	▲ +0.77	4.68	4.56	4.56
Graincorp A	6.91	▼ -1.85	7.10	6.65	7.04
Lynas Rare Earths	13.725	▼ -1.40	14.270	13.500	13.920
Downer Edi	7.315	▲ +0.48	7.350	7.250	7.280
Argo Investments	9.49	▲ +0.11	9.52	9.44	9.48
Bendigo & Adelaide Bank	10.82	▲ +0.14	10.88	10.75	10.80
Ingenia Communities	5.29	▼ -0.09	5.31	5.28	5.30
EVT Ltd	15.66	▲ +0.13	15.85	15.65	15.64
Metcash	3.425	▲ +0.15	3.450	3.410	3.420
Dyno Nobel	3.430	▲ +1.78	3.440	3.330	3.370
Mesoblast	1.985	▼ -2.22	2.060	1.970	2.030
APA Group	11.145	▼ -0.40	11.250	11.090	11.190
Mirvac Group	1.93	▲ +0.91	1.94	1.90	1.92
Perpetual	18.47	▲ +1.76	18.53	18.12	18.15
Iluka Resources	6.340	▼ -1.09	6.430	6.265	6.410
Domino'S Pizza Enterprises	23.59	▲ +6.31	24.04	23.30	22.19
Charter Hall Group	22.29	▲ +0.45	22.47	22.16	22.19
Perenti	2.185	▼ -2.02	2.220	2.170	2.230
Paladin Energy	8.700	0.00	8.770	8.330	8.700
Ansell	47.03	▲ +1.13	47.14	46.31	46.50
BWP Trust	3.71	▲ +0.68	3.74	3.70	3.69
Origin Energy	12.170	▼ -0.81	12.270	12.100	12.270
IGO Ltd	5.235	▼ -4.30	5.410	5.160	5.470
Mineral Resources	48.84	▼ -2.06	50.13	48.44	49.86
New Hope Corporation	5.310	0.00	5.370	5.280	5.310
Premier Investments	14.33	▼ -1.17	14.63	14.33	14.50
Computershare	43.45	▼ -0.18	43.98	42.74	43.53
ARB Corporation	18.36	▼ -1.61	18.91	18.35	18.66
AUB Group Ltd	31.77	▲ +4.16	31.89	30.75	30.50
National Australia Bank	38.380	▼ -0.47	38.700	38.310	38.560
Vicinity Centres	2.430	▼ -0.82	2.485	2.430	2.450
Bank Of Queensland.	7.07	▲ +0.64	7.08	7.01	7.02
Qbe Insurance Group	26.630	▲ +0.23	26.860	26.520	26.570
Rea Group	171.15	▼ -1.86	176.81	170.77	174.39
Reece	18.93	▼ -1.76	19.33	18.83	19.27
Ramsay Health Care	55.48	▼ -1.05	56.45	55.45	56.07
Rio Tinto Ltd	152.120	▼ -1.14	153.480	150.770	153.870
Resmed DRC	34.380	▲ +1.51	34.780	34.360	33.870
Seek	13.89	▼ -1.94	14.51	13.85	14.16
SGH Ltd	43.215	▼ -0.31	43.820	42.950	43.350
Sims	21.12	▲ +0.98	21.13	20.79	20.92
Stockland Corp	4.530	▲ +0.44	4.560	4.470	4.510
Sonic Healthcare	19.80	▼ -0.15	20.15	19.77	19.83
Sigma Healthcare	2.900	▼ -0.34	2.935	2.890	2.910
Washington H Soul	48.60	▲ +0.48	48.61	48.14	48.37
Santos	8.760	▲ +0.69	8.830	8.705	8.700
Super Retail Group	13.42	▼ -0.22	13.59	13.40	13.45
Suncorp	20.660	▼ -0.72	20.980	20.500	20.810
Transurban Group	14.875	▲ +0.71	14.930	14.770	14.770
Spark New Zealand	1.76	▲ +1.88	1.77	1.74	1.73
Telstra Group	5.085	▲ +0.30	5.100	5.060	5.070
Technology One	32.13	▼ -2.22	33.41	32.10	32.86
Cleanaway Waste	3.010	0.00	3.010	3.000	3.010
Westpac Banking	37.490	▲ +0.54	37.845	37.270	37.290
Wesfarmers	80.850	▼ -0.36	81.550	80.500	81.140
Worley Ltd	10.30	▲ +0.44	10.34	10.18	10.25
Woolworths	41.815	▼ -0.63	42.110	41.770	42.080
Woodside Energy	30.925	▲ +0.08	31.130	30.740	30.900
Nick Scali	13.59	▼ -2.23	14.01	13.59	13.90
Dexus	5.965	▲ +0.08	6.020	5.930	5.960
Whitehaven Coal	7.265	▼ -0.07	7.360	7.210	7.270
Charter Hall Retail Reit	3.90	▼ -0.13	3.95	3.89	3.91
Perseus Mining	6.485	▼ -2.19	6.500	6.420	6.630
TPG Telecom	3.995	▲ +0.63	4.020	3.950	3.970
Fletcher Building	3.050	▼ -0.65	3.100	3.040	3.070
Generation Dev	3.165	▲ +0.16	3.240	3.115	3.160
Auckland International Airport	7.32	▼ -0.27	7.35	7.31	7.34
Centuria Capital	1.170	▼ -2.50	1.210	1.160	1.200
Fisher&Paykel Healthcare	39.37	▼ -0.18	39.61	39.28	39.44
NIB Holdings	6.93	▲ +0.51	6.98	6.89	6.90
Ramelius Resources	3.855	▼ -2.16	3.860	3.785	3.940
Pinnacle Investment	15.92	▼ -0.28	16.00	15.73	15.96
Chorus	6.76	▲ +1.50	6.77	6.65	6.66
Growthpoint Properties	2.05	▲ +0.49	2.10	2.03	2.04
Vault Minerals	6.195	▼ -3.80	6.340	6.140	6.440
Atlas Arteria	3.81	▲ +0.13	3.83	3.75	3.80
Magellan Financial Group	8.99	▲ +0.62	9.05	8.88	8.93
Regis Resources	6.815	▼ -2.78	6.870	6.730	7.010
CAR Group	25.95	▼ -1.14	26.74	25.94	26.25
Treasury Wine Estates	6.430	▼ -0.31	6.490	6.420	6.450
Evolution Mining	13.55	▼ -3.21	13.67	13.43	14.00
Sandfire Resources	20.500	▼ -1.35	20.840	20.200	20.780
Aurizon Holdings	3.935	▲ +0.38	3.960	3.925	3.920
Breville Group	33.06	▲ +2.34	33.40	32.99	32.30
Northern Star Resources	26.320	▼ -1.53	26.380	25.920	26.730
Nextdc	10.58	▲ +2.08	10.76	10.28	10.36
Region Re Unt	2.365	▼ -0.21	2.390	2.360	2.370
News Corp B DRC	43.77	▲ +0.62	44.11	43.45	43.50
Summerset Group	5.02	0.00	5.02	5.02	5.02
Mercury NZ	5.44	▲ +0.18	5.44	5.38	5.43
Neuren Pharma	23.850	▼ -0.46	24.110	23.500	23.960
Centuria Industrial Reit Unt	2.95	0.00	2.97	2.93	2.95
Steadfast Group	5.80	▼ -0.26	5.82	5.80	5.82
Xero	75.78	▲ +6.94	80.02	74.27	70.86
Yancoal Australia	5.735	▲ +0.61	5.765	5.680	5.700
Scentre	3.53	▲ +0.57	3.55	3.51	3.51
Stanmore Resources	2.530	▼ -1.17	2.580	2.520	2.560
Medibank Private Ltd	5.355	▼ -0.09	5.400	5.330	5.360
Champion Iron Ltd	2.115	▼ -2.98	2.210	2.090	2.180
Hub24 Ltd	76.85	▼ -2.70	79.61	76.83	78.98
Lovisa Holdings Ltd	27.91	▼ -0.69	28.34	27.86	28.10
Meridian Energy Ltd	4.66	0.00	4.82	4.63	4.66
Capricorn Metals	14.080	▼ -3.23	14.220	13.825	14.550
Objective Corp Ltd	6.66	▲ +0.76	6.77	6.54	6.61
Pls	2.935	▼ -5.32	3.120	2.910	3.100
Pro Medicus Ltd	203.96	▼ -1.61	212.28	203.96	207.31
Regis Healthcare Ltd	5.060	▲ +0.20	5.110	5.050	5.050
Zip	2.14	▼ -1.38	2.20	2.11	2.17
Wam Capital Ltd	0.990	▲ +0.51	1.000	0.985	0.985
A2 Milk	7.18	▼ -1.03	7.24	7.13	7.26
South32	4.635	▼ -1.17	4.690	4.590	4.690
Contact Energy Ltd	7.00	▲ +0.72	7.01	6.98	6.95
EBOS	17.75	▲ +0.97	17.86	17.52	17.58
Liontown	0.677	▼ -5.24	0.715	0.665	0.715
MFF Capital	5.24	▼ -0.76	5.29	5.19	5.28
Temple & Webster Group Ltd	6.30	▲ +1.12	6.46	6.18	6.23
Megaport Ltd	19.14	▼ -0.62	19.84	18.90	19.26
Infratil	11.09	0.00	11.25	11.07	11.09
Wisetech Global	47.09	▼ -0.11	48.32	46.75	47.14
Reliance Worldwide	4.67	0.00	4.67	4.64	4.67
Nine Entertainment	0.848	▼ -2.02	0.875	0.845	0.865
Orora	1.63	▼ -0.46	1.65	1.63	1.64
Qantas Airways	9.85	▼ -1.10	10.00	9.84	9.96
DroneShield	1.260	▼ -2.33	1.310	1.250	1.290
Charter Hall Long	3.53	▲ +0.28	3.57	3.50	3.52
Westgold Resources	5.905	▼ -1.09	5.930	5.770	5.970
Wam Leaders	1.325	0.00	1.335	1.320	1.325
Metrics Master Unt	1.647	▼ -0.45	1.665	1.645	1.655
Telix Pharmaceuticals	13.520	▼ -3.57	14.350	13.370	14.020
Netwealth Group	19.19	▼ -1.74	19.62	19.01	19.53
IperionX Limited	2.280	▼ -5.00	2.420	2.240	2.400
L1 Long Short Fund	4.650	▲ +0.87	4.710	4.640	4.610
Viva Energy	2.715	▼ -1.27	2.760	2.690	2.750
Nickel Industries	0.660	0.00	0.690	0.645	0.660
Coles Group	22.39	▼ -0.69	22.57	22.38	22.54
Life360	21.30	▲ +2.35	21.54	21.11	20.81
Ampol	37.16	▼ -0.64	37.79	36.89	37.40
Emerald Resources NL	7.13	▼ -1.38	7.16	7.02	7.23
Tuas	1.54	▲ +2.50	1.55	1.50	1.50
Deterra Royalties	3.95	▼ -0.50	3.98	3.92	3.97
Homeco Daily	1.18	0.00	1.19	1.17	1.19
Dalrymple Bay Infrastructure	5.64	0.00	5.71	5.62	5.64
Endeavour Group	3.55	▼ -0.28	3.58	3.54	3.56
PEXA Group	6.91	▼ -3.22	7.09	6.77	7.14
BSP Financial	7.85	▲ +0.51	7.85	7.81	7.81
GQG Partners DRC	0.733	▼ -6.09	0.775	0.715	0.780
Judo Capital Holdings	0.955	▲ +2.14	0.960	0.938	0.935
Ventia Services	5.09	▲ +0.89	5.12	5.01	5.05
Genesis Minerals	7.48	▼ -4.35	7.68	7.39	7.82
Block	125.36	▼ -0.47	126.29	124.27	125.95
Lottery	5.44	▼ -0.91	5.61	5.42	5.49
Light Wonder DRC	123.40	▲ +1.15	126.70	122.30	122.00
Strg King Grp	1.12	▲ +0.67	1.13	1.12	1.12
Newmont DRC	172.74	▼ -2.21	173.52	171.46	176.65
Capstone Copper DRC	11.76	▼ -1.42	11.93	11.62	11.93
Guzman Y Gomez	27.75	▲ +1.28	28.16	27.42	27.40
Alcoa DRC	60.17	▲ +1.78	60.25	59.70	59.12
Virgin Australia Holdings	2.85	▼ -1.90	2.89	2.83	2.90
Greatland Resources	10.72	▼ -3.34	10.79	10.63	11.09

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article