AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

9271.60

+43.80 (+0.47%) ▲

को अपडेट हुआ Aug 06, 2026

9271.60

निम्न 9227.80

उच्च 9296.70

Prev. Day Close

9227.80

निम्न

9227.80

उच्च

9296.70

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

9271.60 +0.47%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
BHP Group Ltd	62.820	▲ +0.45	63.410	62.510	62.540
AGL Energy	8.28	▲ +0.61	8.31	8.20	8.23
Bluescope Steel	35.110	▲ +0.98	35.200	34.675	34.770
Amcor	65.340	▲ +2.05	65.910	65.300	64.030
CSL	132.36	▲ +1.30	133.35	130.86	130.66
Macquarie	267.250	▲ +0.06	267.905	265.380	267.090
Lend Lease Group	3.130	▲ +1.62	3.150	3.060	3.080
Insurance Australia Group	8.530	▼ -0.58	8.620	8.490	8.580
Fortescue Metals	18.450	▲ +1.43	18.580	18.370	18.190
AMP	2.310	▲ +5.96	2.360	2.250	2.180
Brambles	20.300	▼ -0.34	20.450	20.200	20.370
ASX	58.36	▲ +3.07	58.56	56.39	56.62
ANZ Holdings	38.110	▲ +0.26	38.340	37.640	38.010
GPT Group	5.240	0.00	5.300	5.210	5.240
Goodman Group	30.240	▼ -1.72	30.840	30.150	30.770
James Hardie Industries	40.82	▲ +1.52	40.82	39.74	40.21
Harvey Norman Holdings	5.030	▲ +1.21	5.070	4.920	4.970
Codan	41.60	▲ +0.48	42.04	40.91	41.40
JB Hi-Fi	84.59	▲ +2.88	84.62	81.90	82.22
Challenger	9.940	▲ +0.71	9.950	9.760	9.870
Monadelphous	30.38	▲ +0.26	30.69	30.10	30.30
AP Eagers	24.37	▲ +1.37	24.82	23.77	24.04
Cochlear	125.99	▲ +3.27	126.47	122.24	122.00
Flight Centre	13.69	▲ +0.81	13.82	13.56	13.58
Aristocrat Leisure	66.460	▲ +0.36	66.490	65.620	66.220
Orica	23.520	▼ -1.47	23.980	23.520	23.870
Australian Foundation	6.75	▼ -0.15	6.80	6.71	6.76
ALS	23.51	▲ +2.13	23.88	22.93	23.02
Beach Energy	0.885	▼ -0.56	0.900	0.835	0.890
Austal	3.84	▲ +1.05	3.87	3.76	3.80
Graincorp	5.45	▲ +0.74	5.45	5.35	5.41
Lynas Rare Earths	15.700	▲ +0.71	16.210	15.700	15.590
Downer Edi	7.930	▼ -0.63	8.000	7.910	7.980
Argo Investments	9.44	▲ +0.43	9.48	9.40	9.40
Bendigo & Adelaide Bank	11.58	▲ +0.96	11.62	11.41	11.47
Ingenia Communities	4.50	▲ +0.45	4.59	4.44	4.48
EVT Ltd	14.41	▲ +4.04	14.41	13.74	13.85
Metcash	3.120	▲ +0.65	3.130	3.075	3.100
Dyno Nobel	3.810	▲ +0.79	3.850	3.750	3.780
Mesoblast	2.230	▲ +4.69	2.280	2.140	2.130
APA Group	10.000	▼ -1.77	10.300	10.000	10.180
Mirvac Group	1.82	▼ -0.55	1.84	1.82	1.82
Perpetual	18.75	▲ +0.27	18.96	18.45	18.70
Iluka Resources	6.780	▲ +1.04	6.890	6.670	6.710
Domino'S Pizza Enterprises	19.95	▲ +3.42	20.09	19.16	19.29
Charter Hall Group	23.72	▼ -1.25	24.11	23.72	24.02
Perenti Global Ltd	2.310	▲ +1.32	2.320	2.280	2.280
Paladin Energy	9.830	▼ -1.60	10.160	9.770	9.990
Ansell	34.57	▼ -0.29	34.98	34.45	34.67
BWP Trust	3.89	0.00	3.92	3.88	3.89
Origin Energy	10.870	▲ +0.74	10.900	10.675	10.790
IGO Ltd	7.250	▲ +0.69	7.330	7.185	7.200
Mineral Resources	61.80	▲ +1.76	62.92	60.79	60.73
New Hope Corporation	5.170	▲ +0.98	5.200	5.020	5.120
Premier Investments	13.41	▲ +0.56	13.64	13.23	13.34
Computershare	43.29	▲ +0.07	43.79	43.00	43.26
ARB Corporation	20.15	▼ -0.35	21.00	20.10	20.22
AUB Group Ltd	29.78	▲ +2.13	29.94	29.07	29.16
National Australia Bank	42.700	▲ +0.40	42.870	42.070	42.530
Vicinity Centres	2.700	▼ -0.74	2.725	2.700	2.720
Bank Of Queensland.	6.69	▲ +0.45	6.71	6.60	6.66
Qbe Insurance Group	24.360	▼ -1.02	24.570	24.220	24.610
Rea Group	172.03	▲ +3.43	176.39	166.09	166.32
Reece	17.00	0.00	17.13	16.83	17.00
Ramsay Health Care	44.32	▲ +1.77	44.73	43.49	43.55
Rio Tinto Ltd	175.730	▼ -0.35	178.280	174.820	176.340
Resmed DRC	31.640	▲ +0.80	31.840	31.490	31.390
Seek	15.37	▲ +1.99	15.43	14.66	15.07
SGH Ltd	46.450	▲ +0.28	46.760	45.870	46.320
Sims Metal Management	26.76	▲ +0.22	27.26	26.18	26.70
Stockland Corp	4.320	▲ +0.70	4.330	4.260	4.290
Sonic Healthcare	22.24	▼ -0.04	22.24	21.80	22.25
Sigma Pharma	2.990	▲ +0.34	2.990	2.970	2.980
Washington H Soul	46.76	▲ +0.41	46.91	46.25	46.57
Santos	7.630	▲ +0.53	7.630	7.510	7.590
Super Retail Group	13.67	▲ +1.18	13.76	13.43	13.51
Suncorp	19.390	▼ -0.15	19.560	19.030	19.420
Transurban Group	14.590	▼ -0.75	14.760	14.540	14.700
Spark New Zealand	1.64	0.00	1.67	1.64	1.64
Telstra Group	4.980	▼ -0.40	5.020	4.940	5.000
Technology One	32.55	▲ +0.28	32.67	31.86	32.46
Cleanaway Waste	2.390	▲ +0.42	2.400	2.350	2.380
Westpac Banking	38.580	▲ +0.13	38.940	38.180	38.530
Wesfarmers	91.000	▼ -0.31	91.880	90.220	91.280
Worley Ltd	10.98	▼ -0.27	11.00	10.91	11.01
Woolworths	40.210	▼ -0.02	40.400	39.860	40.220
Woodside Energy	31.720	▼ -0.19	31.830	31.080	31.780
Nick Scali	17.23	▲ +2.87	17.46	16.65	16.75
Dexus	6.070	▲ +0.17	6.145	6.040	6.060
Whitehaven Coal	7.290	▲ +2.53	7.320	7.010	7.110
Charter Hall Retail Reit	4.06	▼ -0.25	4.09	4.05	4.07
Perseus Mining	5.250	▲ +1.55	5.440	5.220	5.170
TPG Telecom	3.590	▲ +0.28	3.590	3.540	3.580
Fletcher Building	3.160	▲ +0.32	3.190	3.135	3.150
Generation Develop	4.130	▼ -1.90	4.220	4.120	4.210
Auckland Airport	7.46	▼ -0.13	7.56	7.44	7.47
Centuria Capital	1.480	▲ +0.34	1.480	1.455	1.475
Fisher&Paykel Healthcare	35.28	▼ -0.82	35.92	35.28	35.57
NIB Holdings	7.50	▲ +0.40	7.58	7.44	7.47
Qube	4.764	+0.00	4.773	4.764	4.764
Ramelius Resources	3.480	▲ +3.57	3.545	3.440	3.360
Pinnacle Investment	19.25	0.00	20.03	18.51	19.25
Chorus	7.92	▲ +0.25	7.98	7.88	7.90
Growthpoint Properties	2.25	▼ -0.44	2.27	2.21	2.26
Vault Minerals	5.540	▲ +4.53	5.700	5.530	5.300
Atlas Arteria	5.00	▲ +0.20	5.00	4.96	4.99
Magellan Financial Group	10.44	▲ +0.77	10.52	10.26	10.36
Regis Resources	7.050	▲ +5.22	7.185	6.965	6.700
CAR Group	27.31	▲ +0.85	27.31	26.75	27.08
Treasury Wine Estates	5.260	▲ +0.57	5.310	5.200	5.230
Evolution Mining	13.00	▲ +3.83	13.41	13.00	12.52
Sandfire Resources	20.860	▲ +1.02	21.380	20.820	20.650
Aurizon Holdings	4.200	▼ -1.41	4.270	4.190	4.260
Breville Group	34.67	▲ +1.29	35.48	34.32	34.23
Northern Star Resources	22.190	▲ +3.26	22.890	22.040	21.490
Nextdc	14.32	▲ +0.77	14.37	13.94	14.21
Region Re Unt	2.410	0.00	2.425	2.390	2.410
News Corp B DRC	48.50	▲ +3.37	49.31	47.29	46.92
Summerset Group	6.83	▼ -2.29	6.84	6.70	6.83
Mercury NZ	5.62	▲ +1.26	5.70	5.61	5.55
Neuren Pharma	21.680	▲ +0.18	22.270	21.020	21.640
Centuria Industrial Reit Unt	3.02	▼ -0.66	3.06	3.01	3.04
Steadfast Group	5.29	▼ -0.19	5.32	5.27	5.30
Xero	75.45	▲ +0.41	75.66	74.49	75.14
Yancoal Australia	5.630	▲ +2.55	5.630	5.370	5.490
Scentre	3.93	▼ -1.26	4.00	3.92	3.98
Stanmore Coal	2.400	▲ +0.84	2.430	2.355	2.380
Medibank Private Ltd	5.250	▲ +0.38	5.260	5.200	5.230
Champion Iron Ltd	3.520	▲ +3.53	3.560	3.420	3.400
Hub24 Ltd	90.59	▲ +1.75	91.51	88.78	89.03
Lovisa Holdings Ltd	26.90	▲ +2.71	27.06	25.81	26.19
Meridian Energy Ltd	4.69	▼ -1.05	4.74	4.67	4.74
Capricorn Metals	14.740	▲ +3.88	14.980	14.520	14.190
Objective Corp Ltd	7.34	▲ +0.96	7.34	7.06	7.27
Pls	4.300	▼ -0.69	4.480	4.300	4.330
Pro Medicus Ltd	178.35	▼ -0.99	179.55	175.85	180.14
Regis Healthcare Ltd	6.430	▲ +1.10	6.540	6.350	6.360
Zip	2.96	▲ +2.07	3.00	2.86	2.90
Wam Capital Ltd	1.575	▼ -0.32	1.590	1.575	1.580
A2 Milk	6.96	▲ +1.02	7.02	6.88	6.89
South32	4.810	▼ -1.43	4.950	4.780	4.880
Contact Energy Ltd	7.52	▲ +0.27	7.69	7.50	7.50
EBOS	18.55	▲ +0.43	18.66	18.27	18.47
Liontown Resources Ltd	1.080	▲ +1.89	1.120	1.055	1.060
MFF Capital	5.43	▲ +1.12	5.45	5.39	5.37
Temple & Webster Group Ltd	6.20	▲ +0.98	6.50	5.90	6.14
Megaport Ltd	20.12	▲ +3.02	20.20	18.89	19.53
Infratil	12.61	▼ -0.86	12.71	12.51	12.72
Wisetech Global	39.30	▼ -1.53	39.65	38.43	39.91
Reliance Worldwide	3.74	▲ +0.54	3.76	3.64	3.72
Nine Entertainment	1.010	▲ +1.51	1.020	0.985	0.995
Orora	1.53	0.00	1.54	1.48	1.52
Qantas Airways	10.66	▲ +0.57	10.76	10.62	10.60
DroneShield	2.280	▲ +4.11	2.340	2.100	2.190
Charter Hall Long	3.81	▼ -0.26	3.85	3.79	3.82
Westgold Resources	5.440	▲ +5.43	5.485	5.350	5.160
Wam Leaders	1.395	▼ -0.36	1.415	1.395	1.395
Metrics Master Unt	1.920	▲ +0.26	1.925	1.915	1.915
Telix Pharma	15.040	▲ +2.17	15.220	14.720	14.720
Netwealth Group	24.91	▲ +2.17	25.24	24.25	24.38
IperionX Limited	3.400	▼ -0.29	3.480	3.300	3.410
L1 Long Short Fund	4.600	▼ -1.29	4.660	4.580	4.660
Viva Energy	2.640	▲ +0.38	2.640	2.570	2.630
Nickel Mines	0.830	▼ -0.60	0.850	0.815	0.835
Coles Group	24.26	▲ +0.17	24.34	23.98	24.22
Life360	28.92	▼ -2.13	29.46	28.73	29.55
Ampol	38.45	▲ +0.16	38.45	37.81	38.39
Emerald Resources NL	5.99	▲ +3.28	6.27	5.97	5.80
Tuas	2.16	▼ -1.82	2.18	2.13	2.20
Deterra Royalties	4.31	▲ +0.23	4.37	4.26	4.30
Homeco Daily	1.29	0.00	1.30	1.27	1.29
Dalrymple Bay Infrastructure	5.69	▼ -0.18	5.73	5.64	5.70
Endeavour Group	3.49	▲ +1.75	3.51	3.41	3.43
PEXA Group	7.63	▼ -0.91	7.67	7.53	7.70
BSP Financial	8.03	0.00	8.04	8.02	8.03
GQG Partners DRC	1.44	▲ +2.13	1.48	1.41	1.41
Judo Capital Holdings	1.03	0.00	1.03	1.01	1.03
Ventia Services	6.04	0.00	6.05	5.95	6.04
Genesis Minerals	6.72	▲ +4.35	6.94	6.70	6.44
Block	118.42	▼ -1.99	118.55	116.57	120.83
Lottery	5.44	▲ +0.74	5.47	5.37	5.40
Light Wonder DRC	118.08	▲ +0.07	120.99	115.27	118.00
Strg King Grp	1.29	0.00	1.31	1.29	1.29
Newmont DRC	148.83	▲ +3.70	151.91	148.72	143.52
Capstone Copper DRC	15.19	▲ +2.70	15.47	15.19	14.79
Guzman Y Gomez	24.98	▲ +0.73	25.15	24.53	24.80
Alcoa DRC	68.39	▲ +1.17	68.72	67.86	67.60
Virgin Australia Holdings Pty	2.90	▼ -1.69	2.96	2.89	2.95
Greatland Resources	11.53	▲ +3.69	12.04	11.48	11.12

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article