AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

8794.50

-36.80 (-0.42%) ▼

को अपडेट हुआ Oct 22, 2026

8794.50

निम्न 8764.00

उच्च 8831.30

Prev. Day Close

8831.30

निम्न

8764.00

उच्च

8831.30

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

8794.50 -0.42%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
BHP Group Ltd	57.190	▼ -2.31	58.030	57.160	58.540
AGL Energy	8.85	▲ +0.80	8.86	8.73	8.78
Bluescope Steel	32.380	▼ -1.10	32.880	32.280	32.740
Amcor DRC	63.970	0.00	64.240	63.590	61.400
CSL	196.46	▲ +0.20	196.99	193.89	196.08
Macquarie	249.790	▼ -0.23	251.000	247.280	250.370
Lend Lease Group	2.400	▼ -0.41	2.430	2.360	2.410
Insurance Australia Group	8.860	▲ +1.61	8.870	8.720	8.720
Fortescue	14.650	▼ -4.00	15.160	14.540	15.260
AMP	2.445	▲ +1.88	2.450	2.365	2.400
Brambles	21.325	▲ +3.62	21.790	20.850	20.580
ASX	65.20	▲ +1.48	65.25	64.25	64.25
ANZ Group	39.560	▲ +0.87	39.590	39.050	39.220
GPT Group	4.675	▲ +0.75	4.685	4.590	4.640
Goodman Group	26.235	▲ +1.22	26.270	25.710	25.920
James Hardie Industries DRC	37.23	▼ -0.45	37.46	36.85	37.40
Harvey Norman Holdings	4.080	▼ -1.92	4.080	3.930	4.160
Codan	57.59	▼ -6.36	62.17	57.51	61.50
JB Hi-Fi	71.80	▼ -1.47	71.82	70.21	72.87
Challenger	11.750	▲ +1.29	11.770	11.570	11.600
Monadelphous	27.81	▼ -1.35	28.59	27.75	28.19
Eagers Automotive	18.56	▲ +2.03	18.64	18.00	18.19
Cochlear	141.25	▼ -0.15	142.58	140.34	141.47
Flight Centre	11.38	▲ +1.74	11.40	11.10	11.18
Aristocrat Leisure	63.490	▼ -0.25	63.520	62.290	63.650
Orica	23.025	▼ -0.02	23.105	22.860	23.030
Australian Foundation	6.68	▲ +1.21	6.70	6.62	6.60
ALS	20.32	▲ +0.87	20.55	20.08	20.15
Beach Energy	0.927	▼ -3.39	0.963	0.910	0.960
Austal	4.25	▲ +0.83	4.33	4.06	4.21
Graincorp A	6.50	▲ +1.40	6.51	6.33	6.41
Lynas Rare Earths	11.425	▼ -1.08	11.690	11.245	11.550
Downer Edi	7.000	▲ +1.60	7.010	6.850	6.890
Argo Investments	9.18	0.00	9.20	9.14	9.18
Bendigo & Adelaide Bank	10.29	▲ +0.64	10.30	10.16	10.22
Ingenia Communities	4.63	▲ +1.09	4.63	4.54	4.58
EVT Ltd	14.79	▼ -0.74	14.94	14.57	14.90
Metcash	3.190	▲ +1.59	3.200	3.140	3.140
Dyno Nobel	3.955	▼ -1.37	4.015	3.950	4.010
Mesoblast	1.850	▼ -0.54	1.870	1.810	1.860
APA Group	11.515	▼ -0.48	11.610	11.470	11.570
Mirvac Group	1.81	▼ -0.69	1.82	1.76	1.82
Perpetual	16.68	▼ -2.06	16.92	16.45	17.03
Iluka Resources	5.210	▲ +0.77	5.230	5.090	5.170
Domino'S Pizza Enterprises	21.78	▼ -0.48	22.03	21.54	21.89
Charter Hall Group	19.59	▲ +0.41	19.64	19.13	19.51
Perenti	1.982	▼ -0.63	2.005	1.950	1.995
Paladin Energy	7.210	▼ -2.57	7.470	7.190	7.400
Ansell	46.13	▲ +0.02	46.44	45.84	46.12
BWP Trust	3.54	▲ +0.71	3.55	3.50	3.52
Origin Energy	12.090	▲ +0.33	12.110	11.980	12.050
IGO Ltd	5.260	▲ +0.19	5.280	5.150	5.250
Mineral Resources	44.51	▼ -1.83	45.46	44.03	45.34
New Hope Corporation	6.025	▼ -1.39	6.160	5.970	6.110
Premier Investments	13.43	▲ +1.59	13.43	13.00	13.22
Computershare	42.91	▲ +1.21	43.02	42.28	42.39
ARB Corporation	17.35	▲ +0.75	17.37	17.00	17.22
AUB Group Ltd	28.86	▲ +1.62	28.88	28.15	28.40
National Australia Bank	39.960	▲ +0.08	40.000	39.560	39.930
Vicinity Centres	2.365	▲ +0.64	2.375	2.320	2.350
Bank Of Queensland.	6.95	▲ +0.14	6.97	6.89	6.94
Qbe Insurance Group	26.320	▲ +1.15	26.320	25.890	26.020
Rea Group	165.40	▲ +1.48	167.99	164.05	162.99
Reece	17.02	▼ -0.18	17.35	16.99	17.05
Ramsay Health Care	54.97	▲ +1.33	55.03	54.11	54.25
Rio Tinto Ltd	150.020	▼ -1.66	151.630	149.795	152.550
Resmed DRC	34.835	▼ -0.16	34.890	34.690	34.890
Seek	13.58	▲ +1.57	13.59	13.18	13.37
SGH Ltd	39.920	▲ +1.60	39.960	39.320	39.290
Sims	20.30	▼ -0.54	20.48	20.26	20.41
Stockland Corp	4.195	▲ +0.36	4.210	4.070	4.180
Sonic Healthcare	18.95	▲ +0.77	18.96	18.70	18.81
Sigma Healthcare	2.755	▲ +0.18	2.770	2.720	2.750
Washington H Soul	46.08	▲ +0.16	46.21	45.62	46.00
Santos	9.205	▼ -1.13	9.350	9.140	9.310
Super Retail Group	13.36	▲ +0.38	13.36	12.61	13.31
Suncorp	20.340	▲ +2.06	20.370	19.840	19.930
Transurban Group	14.045	▼ -0.04	14.120	13.940	14.050
Spark New Zealand	1.53	▲ 0.16	1.54	1.51	1.53
Telstra Group	4.885	▲ +0.72	4.890	4.820	4.850
Technology One	31.70	▼ -0.50	32.14	31.65	31.86
Cleanaway Waste	2.995	▼ -0.17	3.005	2.990	3.000
Westpac Banking	35.605	▲ +0.21	35.620	35.190	35.530
Wesfarmers	78.000	▼ -2.33	78.720	76.855	79.860
Worley Ltd	9.54	▲ +1.06	9.55	9.41	9.44
Woolworths	41.880	▲ +0.02	41.890	41.390	41.870
Woodside Energy	32.975	▼ -2.90	33.790	32.510	33.960
Nick Scali	12.13	▼ -14.64	12.31	10.93	14.21
Dexus	5.660	▲ +0.89	5.680	5.540	5.610
Whitehaven Coal	7.725	▲ +0.46	7.805	7.650	7.690
Charter Hall Retail Reit	3.54	▲ +1.00	3.55	3.47	3.50
Perseus Mining	5.760	▼ -2.70	6.000	5.760	5.920
TPG Telecom	3.895	▲ +0.39	3.930	3.850	3.880
Fletcher Building	2.700	▲ +0.37	2.710	2.650	2.690
Generation Dev	3.205	▼ -2.88	3.480	2.870	3.300
Auckland International Airport	6.75	▲ +1.66	6.77	6.65	6.64
Centuria Capital	1.100	0.00	1.110	1.080	1.100
Fisher&Paykel Healthcare	39.53	▼ -0.83	39.91	39.44	39.86
NIB Holdings	6.66	▲ +0.38	6.66	6.58	6.63
Ramelius Resources	3.505	▼ -2.09	3.625	3.505	3.580
Pinnacle Investment	14.53	▼ -0.48	14.62	14.32	14.60
Chorus	6.53	▲ +0.93	6.54	6.45	6.47
Growthpoint Properties	1.94	▲ +0.78	1.94	1.90	1.93
Vault Minerals	5.555	▼ -3.89	5.760	5.550	5.780
Atlas Arteria	3.70	▲ +0.54	3.71	3.60	3.68
Magellan Financial Group	7.80	▼ -8.34	8.37	7.67	8.51
Regis Resources	6.350	▼ -4.80	6.760	6.350	6.670
CAR Group	24.98	▲ +0.32	25.12	24.67	24.90
Treasury Wine Estates	5.880	0.00	5.885	5.805	5.880
Evolution Mining	11.86	▼ -2.23	12.21	11.85	12.13
Sandfire Resources	19.730	▼ -1.74	20.210	19.670	20.080
Aurizon Holdings	3.830	▲ +0.79	3.840	3.790	3.800
Breville Group	31.72	▲ +0.83	31.80	31.01	31.46
Northern Star Resources	24.660	▼ -1.60	25.280	24.650	25.060
Nextdc	5.59	▲ +4.49	5.83	5.26	5.35
Region Re Unt	2.245	▲ +1.13	2.250	2.200	2.220
News Corp B DRC	47.56	▼ -0.69	47.56	47.31	47.89
Summerset Group	5.45	0.00	5.49	5.45	5.45
Mercury NZ	5.46	▲ +1.87	5.51	5.39	5.36
Neuren Pharma	19.500	▼ -1.02	19.820	19.260	19.700
Centuria Industrial Reit Unt	2.77	▲ +0.36	2.78	2.73	2.76
Steadfast Group	5.80	▼ -0.09	5.81	5.79	5.81
Xero	63.32	▼ -1.71	65.84	63.04	64.42
Yancoal Australia	5.900	▲ +0.17	5.950	5.790	5.890
Scentre	3.48	▲ +0.43	3.49	3.43	3.47
Stanmore Resources	2.615	▼ -1.69	2.705	2.600	2.660
Medibank Private Ltd	4.915	▲ +1.76	4.920	4.820	4.830
Champion Iron Ltd	2.245	▼ -3.23	2.300	2.240	2.320
Hub24 Ltd	66.86	▲ +0.10	67.50	66.16	66.79
Lovisa Holdings Ltd	25.26	▼ -0.51	25.29	24.66	25.39
Meridian Energy Ltd	4.55	▲ +2.71	4.55	4.48	4.43
Capricorn Metals	13.445	▼ -3.13	13.930	13.440	13.880
Objective Corp Ltd	6.30	▲ +3.96	6.31	6.06	6.06
Pls	2.860	▼ -1.72	2.920	2.815	2.910
Pro Medicus Ltd	193.88	▲ +4.90	194.99	184.71	184.83
Regis Healthcare Ltd	4.720	▲ +0.85	4.740	4.670	4.680
Zip	2.08	▲ +1.21	2.09	1.98	2.06
Wam Capital Ltd	1.005	▼ -1.47	1.020	1.000	1.020
A2 Milk	6.95	▲ +2.36	6.95	6.82	6.79
South32	4.325	▲ +0.12	4.350	4.290	4.320
Contact Energy Ltd	6.85	0.00	6.85	6.85	6.85
EBOS	17.12	▲ +0.23	17.35	16.97	17.08
Liontown	0.693	▲ +1.09	0.693	0.668	0.685
MFF Capital	5.20	▲ +0.97	5.20	5.14	5.15
Temple & Webster Group Ltd	4.08	▼ -8.61	4.38	4.03	4.47
Megaport Ltd	16.82	▲ +3.96	17.32	16.38	16.18
Infratil	9.93	▼ -0.40	10.16	9.90	9.97
Wisetech Global	40.88	▲ +2.79	41.20	39.83	39.77
Reliance Worldwide	4.35	▲ +1.16	4.40	4.32	4.30
Nine Entertainment	0.672	▲ +0.37	0.675	0.660	0.670
Orora	1.51	▲ +0.83	1.52	1.46	1.50
Qantas Airways	8.46	▲ +1.26	8.48	8.31	8.35
DroneShield	1.500	▼ -1.32	1.533	1.475	1.520
Charter Hall Long	3.31	▲ +1.07	3.32	3.25	3.27
Westgold Resources	5.175	▲ +1.87	5.300	5.150	5.080
Wam Leaders	1.268	▲ +0.60	1.275	1.260	1.260
Metrics Master Unt	1.645	▼ -1.20	1.685	1.645	1.665
Telix Pharmaceuticals	13.980	▼ -3.72	14.580	13.440	14.520
Netwealth Group	17.30	▲ +2.25	17.48	16.96	16.92
IperionX Limited	1.873	▼ -2.47	1.943	1.865	1.920
L1 Long Short Fund	4.440	▲ +1.83	4.450	4.350	4.360
Viva Energy	2.925	▼ -3.78	3.060	2.910	3.040
Nickel Industries	0.688	▲ +1.85	0.705	0.683	0.675
Coles Group	24.55	▲ +1.20	24.55	24.13	24.26
Life360	21.20	▲ +0.66	21.61	21.05	21.06
Ampol	39.91	▲ +0.60	40.14	39.02	39.67
Emerald Resources NL	6.20	▼ -1.66	6.36	6.20	6.31
Tuas	1.85	▲ +6.32	1.85	1.74	1.74
Deterra Royalties	3.86	▼ -1.03	3.93	3.84	3.90
Homeco Daily	1.10	▲ +0.92	1.11	1.08	1.09
Dalrymple Bay Infrastructure	5.64	▼ -0.35	5.68	5.62	5.66
Endeavour Group	3.27	▲ +1.39	3.28	3.20	3.23
PEXA Group	6.67	▲ +1.52	6.68	6.49	6.57
BSP Financial	7.60	▼ -0.13	7.79	7.60	7.61
GQG Partners DRC	1.02	▼ -0.73	1.02	0.99	1.02
Judo Capital Holdings	0.95	▲ 0.26	0.95	0.93	0.95
Ventia Services	5.98	▲ +0.84	6.00	5.88	5.93
Genesis Minerals	6.63	▼ -3.84	6.90	6.63	6.90
Block	110.76	▼ -1.05	111.76	110.21	111.94
Lottery	5.36	▲ +0.47	5.37	5.28	5.33
Light Wonder DRC	126.79	▲ +2.93	127.50	123.50	123.18
Strg King Grp	1.10	▲ +1.38	1.10	1.06	1.09
Newmont DRC	163.78	▼ -0.79	166.51	163.55	165.08
Capstone Copper DRC	11.72	▼ -3.38	12.12	11.71	12.13
Guzman Y Gomez	25.61	▼ -3.36	26.78	25.48	26.50
Alcoa DRC	57.76	▼ -0.76	58.30	57.21	58.20
Virgin Australia Holdings	2.39	▼ -0.62	2.44	2.37	2.41
Greatland Resources	9.31	▼ -1.43	9.53	9.31	9.44

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article