AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

9038.20

-89.60 (-0.98%) ▼

को अपडेट हुआ Aug 27, 2026

9038.20

निम्न 9028.30

उच्च 9127.80

Prev. Day Close

9127.80

निम्न

9028.30

उच्च

9127.80

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

9038.20 -0.98%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
BHP Group Ltd	66.400	▼ -1.48	67.510	66.400	67.400
AGL Energy	8.60	▼ -0.58	8.69	8.57	8.65
Bluescope Steel	30.660	▼ -0.33	31.000	30.570	30.760
Amcor	65.260	0.00	66.180	65.260	67.450
CSL	173.88	▲ +0.84	174.00	171.92	172.44
Macquarie	250.940	▼ -0.72	253.080	250.230	252.770
Lend Lease Group	2.860	0.00	2.900	2.820	2.860
Insurance Australia Group	7.850	▲ +1.03	7.850	7.705	7.770
Fortescue Metals	17.700	▲ +0.85	17.740	17.490	17.550
AMP	2.350	0.00	2.400	2.330	2.350
Brambles	19.550	▼ -0.26	19.680	19.390	19.600
ASX	55.12	▼ -0.63	55.66	54.82	55.47
ANZ Holdings	36.460	▼ -1.33	37.040	36.270	36.950
GPT Group	4.650	▼ -1.06	4.730	4.620	4.700
Goodman Group	28.020	▼ -0.71	28.300	27.780	28.220
James Hardie Industries	41.74	▼ -1.77	42.59	41.67	42.49
Harvey Norman Holdings	4.500	▼ -2.17	4.600	4.490	4.600
Codan	48.62	▼ -1.48	49.90	48.57	49.35
JB Hi-Fi	66.02	▼ -4.48	68.00	66.02	69.12
Challenger	9.590	▼ -0.42	9.740	9.510	9.630
Monadelphous	29.10	▲ +0.87	29.22	28.60	28.85
AP Eagers	22.23	▼ -5.08	25.38	21.89	23.42
Cochlear	137.76	▲ +0.04	137.76	133.36	137.71
Flight Centre	12.19	▲ +1.58	12.29	12.01	12.00
Aristocrat Leisure	60.110	▼ -1.80	61.340	60.110	61.210
Orica	22.070	▼ -1.03	22.360	22.070	22.300
Australian Foundation	6.86	0.00	6.87	6.81	6.86
ALS	22.39	▼ -0.93	22.61	22.27	22.60
Beach Energy	0.865	▼ -0.57	0.880	0.855	0.870
Austal	4.11	▼ -2.38	4.24	4.11	4.21
Graincorp	6.06	▲ +4.48	6.15	5.86	5.80
Lynas Rare Earths	16.400	▲ +2.89	16.530	15.735	15.940
Downer Edi	6.600	▼ -1.64	6.810	6.600	6.710
Argo Investments	9.20	▲ +0.22	9.23	9.17	9.18
Bendigo & Adelaide Bank	10.46	▼ -0.85	10.72	10.46	10.55
Ingenia Communities	3.85	▼ -3.51	3.98	3.81	3.99
EVT Ltd	15.30	▼ -0.46	15.40	15.17	15.37
Metcash	2.950	▼ -2.32	3.020	2.950	3.020
Dyno Nobel	3.770	▼ -0.26	3.820	3.760	3.780
Mesoblast	2.410	▲ +2.12	2.470	2.340	2.360
APA Group	10.770	▼ -0.28	10.870	10.735	10.800
Mirvac Group	1.82	▼ -1.62	1.85	1.81	1.85
Perpetual	20.23	▲ +3.32	20.26	18.91	19.58
Iluka Resources	7.000	▼ -2.10	7.210	6.990	7.150
Domino'S Pizza Enterprises	20.30	▲ +7.98	20.30	19.37	18.80
Charter Hall Group	19.84	▼ -3.74	20.64	19.68	20.61
Perenti Global Ltd	2.300	▼ -2.13	2.360	2.270	2.350
Paladin Energy	12.080	▼ -3.90	12.360	11.610	12.570
Ansell	40.29	▲ +1.74	40.49	39.12	39.60
BWP Trust	3.68	▼ -0.54	3.72	3.63	3.70
Origin Energy	11.710	▼ -1.60	11.980	11.680	11.900
IGO Ltd	8.290	▲ +1.22	8.540	8.010	8.190
Mineral Resources	65.37	▼ -2.27	70.87	63.31	66.89
New Hope Corporation	5.880	▲ +0.51	5.920	5.800	5.850
Premier Investments	11.68	▼ -0.85	11.83	11.63	11.78
Computershare	39.03	▼ -0.38	39.41	38.83	39.18
ARB Corporation	19.56	▼ -4.86	20.77	19.31	20.56
AUB Group Ltd	29.55	▼ -0.91	30.28	29.36	29.82
National Australia Bank	37.980	▼ -0.73	38.400	37.820	38.260
Vicinity Centres	2.480	▼ -1.59	2.520	2.460	2.520
Bank Of Queensland.	6.35	▼ -0.63	6.47	6.35	6.39
Qbe Insurance Group	21.930	▲ +0.60	22.010	21.810	21.800
Rea Group	172.31	▼ -2.79	177.40	172.07	177.25
Reece	16.73	▼ -0.48	16.91	16.43	16.81
Ramsay Health Care	50.06	▲ +13.72	51.10	48.64	44.02
Rio Tinto Ltd	178.700	▼ -0.52	181.500	177.660	179.630
Resmed DRC	32.390	▲ +0.28	32.950	32.390	32.300
Seek	14.65	▼ -1.15	14.90	14.53	14.82
SGH Ltd	39.640	▼ -0.95	40.640	39.640	40.020
Sims Metal Management	24.16	▼ -0.66	24.63	23.96	24.32
Stockland Corp	4.420	▼ -3.70	4.580	4.380	4.590
Sonic Healthcare	20.10	▲ +0.20	20.28	19.67	20.06
Sigma Pharma	2.620	▼ -7.75	2.810	2.585	2.840
Washington H Soul	43.76	▼ -1.24	44.44	43.60	44.31
Santos	8.060	▲ +0.12	8.160	8.020	8.050
Super Retail Group	13.17	▲ +1.23	13.28	13.00	13.01
Suncorp	18.850	▼ -1.98	19.170	18.590	19.230
Transurban Group	13.900	▲ +0.14	13.960	13.760	13.880
Spark New Zealand	1.77	▼ -3.01	1.83	1.77	1.83
Telstra Group	4.580	0.00	4.610	4.570	4.580
Technology One	31.64	▼ -2.74	32.68	31.60	32.53
Cleanaway Waste	2.560	▲ +0.39	2.590	2.545	2.550
Westpac Banking	33.680	▼ -0.44	34.070	33.620	33.830
Wesfarmers	79.460	▼ -4.58	83.890	78.755	83.270
Worley Ltd	10.12	▲ +2.22	10.34	10.03	9.90
Woolworths	39.550	▼ -1.57	40.000	38.730	40.180
Woodside Energy	32.000	▲ +0.25	32.260	31.670	31.920
Nick Scali	14.88	▼ -2.11	15.24	14.79	15.20
Dexus	5.780	▼ -0.69	5.830	5.730	5.820
Whitehaven Coal	8.120	▲ +0.62	8.175	8.040	8.070
Charter Hall Retail Reit	3.95	▼ -0.50	4.00	3.93	3.97
Perseus Mining	6.730	▲ +0.30	6.750	6.540	6.710
TPG Telecom	3.710	▼ -3.39	3.755	3.690	3.840
Fletcher Building	3.250	▼ -1.81	3.310	3.230	3.310
Generation Develop	3.250	▼ -15.36	3.690	3.110	3.840
Auckland Airport	7.09	▼ -1.39	7.25	7.08	7.19
Centuria Capital	1.190	▼ -10.53	1.430	1.095	1.330
Fisher&Paykel Healthcare	36.45	▼ -1.75	37.34	36.41	37.10
NIB Holdings	6.72	▼ -1.90	6.87	6.70	6.85
Ramelius Resources	3.910	▼ -3.22	3.970	3.900	4.040
Pinnacle Investment	17.53	▼ -2.01	17.78	17.32	17.89
Chorus	7.39	▼ -0.94	7.65	7.38	7.46
Growthpoint Properties	2.08	▼ -0.48	2.11	2.06	2.09
Vault Minerals	6.780	▼ -3.00	6.935	6.740	6.990
Atlas Arteria	4.70	▼ -2.08	4.89	4.67	4.80
Magellan Financial Group	9.50	▼ -14.03	10.51	9.44	11.05
Regis Resources	8.500	▼ -1.51	8.580	8.440	8.630
CAR Group	28.23	▼ -3.52	28.78	27.88	29.26
Treasury Wine Estates	5.560	▼ -2.11	5.680	5.530	5.680
Evolution Mining	15.68	▼ -1.38	15.75	15.36	15.90
Sandfire Resources	23.270	▼ -3.64	23.750	22.850	24.150
Aurizon Holdings	3.740	0.00	3.760	3.700	3.740
Breville Group	32.66	▼ -2.51	33.77	32.66	33.50
Northern Star Resources	24.340	▲ +1.00	24.340	23.700	24.100
Nextdc	13.58	▼ -1.59	13.91	13.24	13.80
Region Re Unt	2.230	▼ -0.89	2.260	2.230	2.250
News Corp B DRC	48.65	0.00	49.23	48.50	48.65
Summerset Group	7.15	▲ +10.85	7.36	6.67	6.45
Mercury NZ	5.71	▼ -1.38	5.77	5.65	5.79
Neuren Pharma	21.020	▲ +4.32	21.020	19.930	20.150
Centuria Industrial Reit Unt	2.90	▼ -1.02	2.95	2.88	2.93
Steadfast Group	5.84	▲ +0.17	5.84	5.82	5.83
Xero	81.73	▼ -2.60	85.50	81.50	83.91
Yancoal Australia	5.980	▲ +1.18	6.000	5.810	5.910
Scentre	3.57	▼ -1.38	3.63	3.56	3.62
Stanmore Coal	2.650	▲ +4.74	2.650	2.500	2.530
Medibank Private Ltd	4.730	▼ -1.25	4.850	4.710	4.790
Champion Iron Ltd	3.530	▼ -1.67	3.595	3.500	3.590
Hub24 Ltd	76.05	▼ -2.50	78.37	75.23	78.00
Lovisa Holdings Ltd	26.90	▼ -2.61	28.09	26.72	27.62
Meridian Energy Ltd	4.42	▼ -3.07	4.57	4.42	4.56
Capricorn Metals	17.350	▼ -2.42	17.590	17.285	17.780
Objective Corp Ltd	6.23	▼ -16.49	7.18	5.76	7.46
Pls	5.150	▼ -2.65	5.300	5.080	5.290
Pro Medicus Ltd	179.24	▼ -2.90	187.67	179.02	184.60
Regis Healthcare Ltd	6.150	▲ +0.65	6.260	6.000	6.110
Zip	2.56	▼ -2.29	2.62	2.55	2.62
Wam Capital Ltd	1.505	▲ +0.33	1.515	1.500	1.500
A2 Milk	6.85	▼ -3.66	7.11	6.85	7.11
South32	5.210	▲ +1.36	5.290	5.110	5.140
Contact Energy Ltd	7.27	▼ -1.49	7.42	7.22	7.38
EBOS	17.62	▼ -4.65	18.48	17.31	18.48
Liontown Resources Ltd	1.145	▼ -4.58	1.228	1.135	1.200
MFF Capital	5.30	▼ -1.67	5.40	5.29	5.39
Temple & Webster Group Ltd	4.62	▼ -4.15	4.83	4.62	4.82
Megaport Ltd	17.06	▼ -2.57	18.09	16.81	17.51
Infratil	11.90	▼ -3.09	12.24	11.88	12.28
Wisetech Global	39.55	▼ -3.28	40.29	38.34	40.89
Reliance Worldwide	4.20	▲ +0.96	4.22	4.17	4.16
Nine Entertainment	0.975	▼ -6.70	1.035	0.938	1.045
Orora	1.49	▲ +0.68	1.53	1.47	1.48
Qantas Airways	9.66	▲ +4.77	9.70	9.16	9.22
DroneShield	1.795	▲ +3.46	1.795	1.700	1.735
Charter Hall Long	3.51	▼ -0.57	3.53	3.49	3.53
Westgold Resources	6.560	▼ -3.95	6.760	6.560	6.830
Wam Leaders	1.340	▲ +0.75	1.340	1.330	1.330
Metrics Master Unt	1.905	▼ -0.78	1.925	1.895	1.920
Telix Pharma	15.580	▲ +0.58	15.835	15.170	15.490
Netwealth Group	21.50	▼ -3.46	22.66	21.07	22.27
IperionX Limited	2.930	▼ -4.25	3.015	2.900	3.060
L1 Long Short Fund	4.880	▲ +1.04	4.940	4.820	4.830
Viva Energy	2.870	0.00	2.890	2.800	2.870
Nickel Mines	0.850	▼ -2.86	0.885	0.850	0.875
Coles Group	23.74	▼ -1.21	24.02	23.63	24.03
Life360	19.98	▼ -2.44	20.40	19.90	20.48
Ampol	42.26	▼ -1.51	43.19	41.85	42.91
Emerald Resources NL	7.05	▼ -2.35	7.16	7.04	7.22
Tuas	2.18	▲ +0.46	2.20	2.12	2.17
Deterra Royalties	4.13	▼ -2.13	4.25	4.12	4.22
Homeco Daily	1.11	▼ -0.89	1.13	1.11	1.12
Dalrymple Bay Infrastructure	5.24	▼ -1.69	5.35	5.23	5.33
Endeavour Group	3.06	0.00	3.08	2.99	3.06
PEXA Group	8.09	▲ +0.87	8.10	7.97	8.02
BSP Financial	7.99	▼ -0.13	8.03	7.99	8.00
GQG Partners DRC	1.34	▼ -3.61	1.39	1.33	1.39
Judo Capital Holdings	1.01	▼ -1.93	1.05	1.00	1.03
Ventia Services	5.42	▼ -4.24	5.64	5.41	5.66
Genesis Minerals	8.35	▼ -2.91	8.60	8.28	8.60
Block	114.87	▲ +0.60	116.18	114.78	114.19
Lottery	5.05	▼ -1.56	5.19	5.03	5.13
Light Wonder DRC	128.17	▼ -1.07	131.82	127.39	129.55
Strg King Grp	1.14	▼ -0.87	1.16	1.13	1.15
Newmont DRC	182.27	▼ -1.87	185.29	182.27	185.75
Capstone Copper DRC	16.26	▼ -1.51	16.56	16.26	16.51
Guzman Y Gomez	29.43	▲ +1.41	29.56	28.96	29.02
Alcoa DRC	68.89	▼ -2.77	69.80	68.68	70.85
Virgin Australia Holdings Pty	2.81	▲ +6.04	2.83	2.65	2.65
Greatland Resources	13.06	▼ -3.47	13.40	13.04	13.53

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article