AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

8840.40

-0.70 (-0.01%) ▼

को अपडेट हुआ Jul 16, 2026

8840.40

निम्न 8808.10

उच्च 8856.20

Prev. Day Close

8841.10

निम्न

8808.10

उच्च

8856.20

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

8840.40 -0.01%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
BHP Group Ltd	59.230	▼ -2.20	60.650	58.560	60.560
AGL Energy	8.28	▲ +0.73	8.37	8.19	8.22
Bluescope Steel	32.720	▲ +0.99	32.750	32.000	32.400
Amcor	61.380	▼ -0.03	61.560	61.120	61.830
CSL	122.73	▲ +0.80	123.39	121.55	121.75
Macquarie	257.070	▼ -0.42	260.570	256.520	258.160
Lend Lease Group	3.000	▲ +2.04	3.030	2.950	2.940
Insurance Australia Group	8.290	▲ +0.24	8.350	8.260	8.270
Fortescue Metals	18.900	▼ -0.94	19.170	18.680	19.080
AMP	1.860	▲ +7.51	1.890	1.740	1.730
Brambles	18.880	▲ +0.59	18.910	18.600	18.770
ASX	56.45	▲ +2.13	56.52	55.26	55.27
ANZ Holdings	36.185	▲ +0.65	36.420	35.990	35.950
GPT Group	4.855	▲ +1.15	4.865	4.820	4.800
Goodman Group	29.050	▼ -0.68	29.420	28.960	29.250
James Hardie Industries	37.40	▲ +0.67	37.67	37.23	37.15
Harvey Norman Holdings	4.745	▲ +0.53	4.790	4.650	4.720
Codan	42.84	▼ -1.52	43.06	42.08	43.50
JB Hi-Fi	79.04	▲ +1.83	79.08	77.62	77.62
Challenger	10.535	▼ -2.00	10.850	10.525	10.750
Monadelphous	29.31	▲ +0.76	29.86	29.00	29.09
AP Eagers	21.74	▲ +2.40	21.85	21.31	21.23
Cochlear	123.60	▼ -0.32	125.45	122.71	124.00
Flight Centre	12.34	0.00	12.66	12.32	12.34
Aristocrat Leisure	62.570	▲ +1.05	62.670	61.170	61.920
Orica	23.090	▼ -1.79	23.630	23.020	23.510
Australian Foundation	6.90	▼ -0.43	6.92	6.88	6.93
ALS	21.84	▼ -1.80	22.21	21.37	22.24
Beach Energy	0.880	0.00	0.890	0.873	0.880
Austal	3.55	▲ +0.57	3.57	3.47	3.53
Graincorp	4.98	▲ +1.43	5.01	4.90	4.91
Lynas Rare Earths	16.210	▼ -1.64	16.400	15.990	16.480
Downer Edi	7.890	▲ +0.25	8.010	7.840	7.870
Argo Investments	8.94	▼ -0.33	9.01	8.92	8.97
Bendigo & Adelaide Bank	10.64	▲ +0.19	10.74	10.55	10.62
Ingenia Communities	4.20	▲ +1.08	4.24	4.13	4.15
EVT Ltd	12.55	▲ +1.37	12.67	12.40	12.38
Metcash	2.910	▼ -0.34	2.950	2.910	2.920
Dyno Nobel	3.670	▼ -2.13	3.760	3.660	3.750
Mesoblast	2.780	▲ +7.34	2.780	2.595	2.590
APA Group	10.070	▲ +0.90	10.090	9.940	9.980
Mirvac Group	1.70	▲ +0.59	1.71	1.68	1.69
Perpetual	19.06	▲ +0.79	19.23	18.98	18.91
Iluka Resources	6.350	▼ -1.70	6.450	6.270	6.460
Domino'S Pizza Enterprises	17.20	▲ +2.41	17.30	16.81	16.80
Charter Hall Group	22.08	▲ +0.45	22.38	22.05	21.98
Perenti Global Ltd	2.130	▼ -1.84	2.240	2.130	2.170
Paladin Energy	9.270	▼ -0.54	9.320	9.100	9.320
Ansell	31.86	▲ +0.25	32.20	31.80	31.78
BWP Trust	3.87	▲ +0.13	3.87	3.83	3.86
Origin Energy	10.340	▼ -1.52	10.560	10.340	10.500
IGO Ltd	6.865	▼ -1.93	6.980	6.770	7.000
Mineral Resources	58.37	▼ -3.23	59.96	56.92	60.32
New Hope Corporation	5.245	▼ -1.22	5.330	5.235	5.310
Premier Investments	14.36	▲ +2.57	14.41	14.05	14.00
Computershare	39.28	▲ +0.82	39.56	39.20	38.96
ARB Corporation	17.56	▲ +1.44	17.80	17.26	17.31
AUB Group Ltd	29.07	▲ +0.54	29.20	28.80	28.92
National Australia Bank	39.870	▲ +1.53	39.930	39.480	39.270
Vicinity Centres	2.610	▲ +1.16	2.610	2.590	2.580
Bank Of Queensland.	6.37	▲ +0.87	6.41	6.34	6.31
Qbe Insurance Group	24.675	▼ -2.20	25.320	24.570	25.230
Rea Group	159.85	▲ +7.38	160.19	148.75	148.87
Reece	16.41	▲ +2.72	16.65	15.97	15.98
Ramsay Health Care	42.73	▼ -1.45	43.42	42.40	43.36
Rio Tinto Ltd	163.860	▼ -0.97	165.400	163.060	165.470
Resmed DRC	28.275	▲ +1.93	28.330	28.180	27.740
Seek	14.28	▲ +1.71	14.65	14.09	14.04
SGH Ltd	43.865	▲ +0.06	44.170	43.580	43.840
Sims Metal Management	25.78	▼ -1.64	26.44	25.58	26.21
Stockland Corp	4.045	▲ +1.13	4.070	3.990	4.000
Sonic Healthcare	21.68	▲ +0.95	21.75	21.48	21.48
Sigma Pharma	2.935	▲ +0.17	2.940	2.915	2.930
Washington H Soul	45.63	▲ +3.63	45.70	44.15	44.03
Santos	7.555	▼ -1.63	7.705	7.550	7.680
Super Retail Group	13.06	▲ +1.24	13.10	12.88	12.90
Suncorp	18.855	▲ +0.08	19.130	18.840	18.840
Transurban Group	14.440	▼ -0.35	14.650	14.385	14.490
Spark New Zealand	1.55	▲ 0.16	1.57	1.55	1.55
Telstra Group	4.915	▲ +0.51	4.940	4.900	4.890
Technology One	29.65	▲ +0.68	29.75	29.07	29.45
Cleanaway Waste	2.325	▼ -0.64	2.390	2.320	2.340
Westpac Banking	36.665	▲ +0.23	36.800	36.520	36.580
Wesfarmers	91.660	▲ +0.86	92.080	90.590	90.880
Worley Ltd	10.87	▲ +1.97	10.89	10.58	10.66
Woolworths	39.280	▼ -0.18	39.450	38.460	39.350
Woodside Energy	29.490	▼ -1.47	29.990	29.160	29.930
Nick Scali	15.57	▲ +1.50	15.81	15.35	15.34
Dexus	5.635	▲ +0.09	5.680	5.610	5.630
Whitehaven Coal	7.575	▼ -2.38	7.795	7.540	7.760
Charter Hall Retail Reit	3.87	▲ +0.52	3.88	3.84	3.85
Perseus Mining	4.785	▼ -0.73	4.850	4.750	4.820
TPG Telecom	3.575	▲ +0.70	3.590	3.520	3.550
Fletcher Building	3.110	▲ +2.98	3.110	3.010	3.020
Generation Develop	3.465	▼ -3.21	3.570	3.410	3.580
Auckland Airport	7.01	▼ -1.41	7.11	6.98	7.11
Centuria Capital	1.702	▼ -1.02	1.725	1.700	1.720
Fisher&Paykel Healthcare	33.12	▲ +0.88	33.38	32.71	32.83
NIB Holdings	7.29	▲ +0.07	7.33	7.24	7.28
Qube	4.764	0.00	4.773	4.764	4.773
Ramelius Resources	2.995	▲ +0.17	3.020	2.960	2.990
Pinnacle Investment	17.86	▲ +2.20	17.92	17.39	17.48
Chorus	7.93	▲ +0.13	8.01	7.92	7.92
Growthpoint Properties	2.16	▲ +0.23	2.18	2.16	2.16
Vault Minerals	4.985	▲ +1.94	5.000	4.860	4.890
Atlas Arteria	5.09	▲ +0.49	5.12	5.07	5.07
Magellan Financial Group	9.86	▲ +0.92	9.88	9.71	9.77
Regis Resources	6.170	▼ -1.28	6.250	6.110	6.250
CAR Group	26.07	▲ +1.56	26.49	25.51	25.67
Treasury Wine Estates	4.855	▲ +3.52	4.860	4.680	4.690
Evolution Mining	11.09	▼ -2.20	11.13	10.91	11.34
Sandfire Resources	18.615	▼ -2.13	18.960	18.370	19.020
Aurizon Holdings	4.260	0.00	4.280	4.240	4.260
Breville Group	31.15	▲ +0.65	31.51	30.79	30.95
Northern Star Resources	19.990	▼ -0.50	20.220	19.830	20.090
Nextdc	13.51	▼ -2.17	13.98	13.48	13.81
Region Re Unt	2.345	▲ +0.64	2.350	2.325	2.330
News Corp B DRC	45.60	▲ +1.91	45.89	44.85	44.75
Summerset Group	7.00	▼ -1.41	7.00	7.00	7.10
Mercury NZ	5.65	▲ +3.67	5.79	5.45	5.45
Neuren Pharma	17.460	▼ -0.46	17.650	17.190	17.540
Centuria Industrial Reit Unt	2.99	▲ +1.01	2.99	2.97	2.96
Steadfast Group	5.28	▲ +0.96	5.31	5.23	5.23
Xero	69.08	▲ +1.19	70.13	68.40	68.27
Yancoal Australia	5.415	▼ -1.19	5.580	5.390	5.480
Scentre	3.89	▲ +0.39	3.92	3.88	3.88
Stanmore Coal	2.705	▼ -0.92	2.790	2.700	2.730
Medibank Private Ltd	5.055	▼ -0.10	5.080	5.030	5.060
Champion Iron Ltd	4.055	▲ +0.62	4.100	4.025	4.030
Hub24 Ltd	83.39	▲ +0.76	84.43	82.48	82.76
Lovisa Holdings Ltd	23.66	▲ +5.04	23.71	22.47	22.52
Meridian Energy Ltd	4.62	▲ +0.87	4.65	4.61	4.58
Capricorn Metals	12.500	▼ -1.96	12.790	12.490	12.750
Objective Corp Ltd	7.06	▲ +5.53	7.11	6.56	6.69
Pls	4.515	▼ -2.69	4.600	4.400	4.640
Pro Medicus Ltd	193.17	▲ +0.29	195.24	190.45	192.62
Regis Healthcare Ltd	6.040	▲ +2.03	6.110	5.860	5.920
Zip	3.12	▼ -2.66	3.23	3.11	3.20
Wam Capital Ltd	1.585	▲ +1.93	1.585	1.555	1.555
A2 Milk	7.01	▲ +1.23	7.02	6.89	6.93
South32	4.040	▼ -0.49	4.060	3.970	4.060
Contact Energy Ltd	7.72	▲ +1.91	7.80	7.56	7.58
EBOS	18.79	▲ +0.59	19.19	18.73	18.68
Liontown Resources Ltd	1.393	▼ -2.96	1.425	1.355	1.435
MFF Capital	5.22	▲ +0.58	5.24	5.17	5.19
Temple & Webster Group Ltd	5.30	▲ +0.95	5.34	5.18	5.25
Megaport Ltd	19.82	▼ -2.84	20.49	19.65	20.40
Infratil	12.76	▼ -0.23	12.90	12.68	12.79
Wisetech Global	34.94	▲ +1.96	35.75	33.81	34.27
Reliance Worldwide	3.77	▲ +2.03	3.79	3.68	3.70
Nine Entertainment	0.983	▲ +1.81	0.990	0.960	0.965
Orora	1.42	▲ +1.07	1.47	1.40	1.41
Qantas Airways	10.39	▲ +1.02	10.40	10.21	10.28
DroneShield	2.325	▼ -1.90	2.390	2.300	2.370
Charter Hall Long	3.67	▲ +1.10	3.68	3.63	3.63
Westgold Resources	4.665	▼ -0.11	4.740	4.600	4.670
Wam Leaders	1.380	▲ +1.47	1.385	1.355	1.360
Metrics Master Unt	1.950	▲ +0.78	1.960	1.945	1.935
Telix Pharma	15.550	▼ -2.99	16.110	15.500	16.030
Netwealth Group	23.34	▲ +0.73	24.15	22.85	23.17
IperionX Limited	3.550	▼ -3.01	3.610	3.480	3.660
L1 Long Short Fund	4.460	▼ -1.33	4.560	4.420	4.520
Viva Energy	2.310	▼ -0.86	2.320	2.270	2.330
Nickel Mines	0.885	▲ +1.14	0.885	0.850	0.875
Coles Group	22.58	▼ -0.48	22.64	22.18	22.69
Life360	26.74	▲ +5.90	26.88	25.95	25.25
Ampol	37.00	▼ -0.38	37.38	36.73	37.14
Emerald Resources NL	5.22	▼ -0.38	5.26	5.12	5.24
Tuas	2.31	▲ +1.76	2.32	2.23	2.27
Deterra Royalties	4.28	▲ +0.23	4.35	4.23	4.27
Homeco Daily	1.26	▼ -0.20	1.27	1.25	1.26
Dalrymple Bay Infrastructure	5.67	▼ -1.73	5.74	5.66	5.77
Endeavour Group	3.45	▲ +1.17	3.46	3.39	3.41
PEXA Group	7.89	▲ +3.68	7.91	7.58	7.61
BSP Financial	8.17	0.00	8.17	8.16	8.17
GQG Partners DRC	1.38	▲ +1.29	1.38	1.35	1.36
Judo Capital Holdings	0.95	▲ +2.16	0.95	0.92	0.93
Ventia Services	5.99	▲ +1.44	6.03	5.86	5.90
Genesis Minerals	6.00	▲ +1.69	6.02	5.83	5.90
Block	116.21	▼ -1.64	117.10	115.65	118.15
Lottery	5.61	▲ +1.17	5.62	5.53	5.54
Light Wonder DRC	112.76	▲ +0.75	113.50	109.87	111.92
Abacus SK Pty Unt	1.29	▲ +2.37	1.30	1.27	1.26
Newmont DRC	135.13	▼ -0.72	136.80	134.78	136.11
Capstone Copper DRC	13.32	▼ -3.51	13.48	13.21	13.80
Guzman Y Gomez	21.27	▲ +0.38	21.48	20.97	21.19
Alcoa DRC	69.90	▼ -0.99	70.23	68.93	70.60
Virgin Australia Holdings Pty	2.88	▼ -0.35	2.90	2.85	2.89
Greatland Resources	10.65	▲ +0.09	10.77	10.60	10.64

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article