GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

26382.50

+66.59 (+0.25%) ▲

को अपडेट हुआ Aug 27, 2026

26382.50

निम्न 26287.00

उच्च 26388.00

Prev. Day Close

26315.91

निम्न

26287.00

उच्च

26388.00

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

26382.50 +0.25%

Realtime Share Prices for Constituents of DAX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
BASF	51.795	▼ -1.21	52.345	51.665	52.430
Bayer	48.72	▲ +0.50	48.91	48.25	48.48
Allianz	450.50	▲ +1.15	450.95	446.81	445.40
Adidas	153.07	▼ -1.40	156.40	152.18	155.25
Siemens AG	286.05	▲ +1.94	287.55	282.30	280.60
Deutsche Bank AG	33.200	▲ +0.44	33.360	33.060	33.055
Continental AG	69.46	▼ -1.17	70.19	68.88	70.28
Deutsche Post	56.980	▲ +0.85	57.060	56.510	56.500
Mercedes Benz Group	44.700	▼ -0.78	45.165	44.615	45.050
Porsche	27.470	▲ +0.73	27.565	27.085	27.270
Henkel VZO	75.02	▼ -1.75	75.75	74.94	76.36
Commerzbank	40.585	▼ -0.84	40.990	40.110	40.930
Deutsche Boerse	285.050	▼ -0.40	286.700	282.300	286.200
BMW ST	57.760	▼ -0.96	58.380	57.580	58.320
Fresenius Medical Care	40.115	▼ -0.61	40.205	39.925	40.360
Deutsche Telekom AG	29.075	▲ +0.02	29.135	28.905	29.070
Merck	138.85	▲ +0.14	139.85	137.57	138.65
Infineon	55.480	▲ +2.44	55.835	55.040	54.160
Munich Re Group	520.10	▲ +0.29	520.30	515.60	518.60
SAP	183.990	▼ -1.71	187.560	182.710	187.200
Rheinmetall AG	1,180.600	▲ +3.67	1,185.400	1,139.100	1,138.800
Beiersdorf AG	80.160	▼ -0.91	80.650	79.760	80.900
Fresenius SE	46.180	▼ -0.36	46.495	45.908	46.345
GEA Group AG	67.475	▲ +0.19	67.650	67.200	67.350
Hannover Rueckversicherung SE	255.50	▲ +0.04	256.50	254.20	255.40
RWE AG ST	57.880	▲ +0.66	58.180	57.480	57.500
MTU Aero	363.45	▼ -0.62	365.90	359.55	365.70
Symrise AG	92.110	▼ -0.68	92.580	91.540	92.740
Heidelberg Materials	167.730	▼ -1.74	169.700	167.380	170.700
E.ON SE	17.720	▼ -0.92	17.933	17.670	17.885
Brenntag AG	60.390	▼ -0.28	60.560	59.650	60.560
Volkswagen VZO	73.21	▼ -0.83	73.72	72.97	73.82
Vonovia	19.78	▲ +0.25	19.90	19.68	19.73
Zalando SE	23.26	▲ +0.17	23.45	23.07	23.22
Scout24 AG	79.600	▼ -0.69	80.275	79.225	80.150
Airbus Group	204.95	▼ -0.56	206.45	204.55	206.10
Siemens Healthineers	38.86	▼ -1.02	39.21	38.66	39.26
Siemens Energy AG	154.23	▲ +3.69	154.23	150.46	148.74
Daimler Truck Holding	46.94	▼ -0.30	47.23	46.84	47.08

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article