DAX Index (GDAXI): DAX - (CFD)

The DAX (GDAXI) Stock Market is an Germany stock exchange. DAX - (CFD) is a stock market index of 40 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

DAX Index Key Figures Today (25 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	24800.66
निम्न	24593.48
Current	24740.36
परिवर्तन	-153.22
Prev. Day Close	24893.58

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of DAX

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
BASF derived	48.890	-0.03	49.665	48.695	48.92
Bayer derived	39.59	+2.56	40.37	38.67	37.03
Allianz derived	404.50	-0.17	405.80	401.50	404.67
Adidas derived	176.00	+2.86	176.60	170.75	173.14
Siemens AG derived	271.40	-0.31	273.50	265.75	271.71
Deutsche Bank AG derived	30.160	-2.58	30.945	30.115	32.74
Continental AG derived	73.62	+1.43	73.90	71.98	72.19
Deutsche Post derived	51.180	+0.24	51.480	50.680	50.94
Mercedes Benz Group derived	44.405	-1.85	45.050	44.260	46.26
Porsche derived	29.670	-0.97	30.050	29.330	30.64
Henkel VZO derived	72.76	+2.62	73.08	71.06	70.14
Commerzbank derived	37.380	-1.32	38.220	37.260	38.70
Deutsche Boerse derived	244.800	-1.09	246.100	242.000	245.89
BMW ST derived	60.900	-0.26	61.700	60.260	61.16
Fresenius Medical Care derived	42.150	+1.44	42.230	41.520	40.71
Deutsche Telekom AG derived	26.440	+0.69	26.600	26.180	25.75
Merck derived	140.10	+3.78	140.10	135.45	136.32
Infineon derived	79.560	-1.24	81.850	77.600	80.80
Munich Re Group derived	479.50	+0.88	480.10	470.70	478.62
SAP derived	134.860	+0.25	136.100	132.100	134.61
Rheinmetall AG derived	949.000	-18.65	1,080.400	930.000	967.65
Beiersdorf AG derived	73.960	+3.79	74.360	71.160	70.17
Fresenius SE derived	40.070	+0.43	40.150	39.570	39.64
GEA Group AG derived	59.500	+1.19	59.800	58.600	58.31
Hannover Rueckversicherung SE derived	238.00	+0.85	238.20	232.80	237.15
RWE AG ST derived	54.520	-2.01	56.040	53.980	56.53
MTU Aero derived	357.90	+5.95	359.30	340.60	351.95
Symrise AG derived	89.300	+3.28	89.900	86.180	86.02
Heidelberg Materials derived	184.150	+0.24	184.400	179.650	183.91
E.ON SE derived	17.615	-1.15	17.725	17.315	18.76
Brenntag AG derived	54.800	+2.43	55.420	53.820	52.37
Volkswagen VZO derived	76.02	-2.44	78.10	76.02	78.46
Vonovia derived	20.79	+2.62	20.86	20.20	18.17
Zalando SE derived	26.37	+3.41	26.37	25.25	22.96
Scout24 AG	73.950	+0.07	75.100	72.800	73.88
Airbus Group	195.04	+0.89	195.04	191.58	194.15
Siemens Healthineers	34.23	-0.84	34.82	34.09	35.07
Siemens Energy AG derived	159.86	-1.62	163.50	157.02	161.48
Daimler Truck Holding derived	40.84	-0.90	41.23	40.34	41.74

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article