GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25399.21

+24.79 (+0.10%) ▲

को अपडेट हुआ Sep 29, 2026

25399.21

निम्न 25338.03

उच्च 25617.31

Prev. Day Close

25374.42

निम्न

25338.03

उच्च

25617.31

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25399.21 +0.10%

Realtime Share Prices for Constituents of DAX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
BASF	50.420	▼ -3.59	52.250	50.080	52.300
Bayer	50.02	▲ +1.30	50.38	49.16	49.38
Allianz	423.50	▲ +1.03	424.70	420.40	419.20
Adidas	146.50	▲ +2.99	146.50	143.90	142.25
Siemens AG	278.30	▲ +1.27	281.15	276.85	274.80
Deutsche Bank AG	31.760	▲ +2.68	31.870	31.360	30.930
Continental AG	68.30	▼ -0.67	69.42	68.30	68.30
Deutsche Post	57.200	▲ +1.27	57.420	56.560	56.480
Mercedes Benz Group	41.285	▲ +0.10	41.570	41.000	41.245
Porsche	25.320	▲ +0.28	25.530	25.120	25.320
Henkel VZO	73.82	▼ -0.38	74.16	73.30	73.82
Commerzbank	41.990	▼ -0.92	42.920	41.990	41.990
Deutsche Boerse	284.800	▲ +0.71	285.700	282.400	282.800
BMW ST	55.720	▼ -1.31	56.880	55.320	56.460
Fresenius Medical Care	39.200	▼ -3.16	40.210	38.940	39.200
Deutsche Telekom AG	27.000	▲ +0.41	27.050	26.700	26.890
Merck	137.40	▼ -0.76	139.80	137.05	137.40
Infineon	56.710	▲ +0.80	57.750	56.560	56.260
Munich Re Group	510.40	▼ -0.43	516.20	508.00	512.60
SAP	185.920	▲ +0.94	185.920	183.760	184.180
Rheinmetall AG	960.400	▼ -0.61	974.400	945.500	960.400
Beiersdorf AG	77.580	▼ -1.25	78.900	77.480	77.580
Fresenius SE	44.200	▼ -4.87	46.755	42.620	44.200
GEA Group AG	66.750	▼ -0.45	67.700	66.750	66.750
Hannover Rueckversicherung SE	256.20	▼ -1.00	258.80	255.80	256.20
RWE AG ST	58.920	▼ -0.37	59.480	58.220	58.920
MTU Aero	371.00	▲ +0.79	376.60	367.80	371.00
Symrise AG	93.500	▲ +0.13	94.120	92.960	93.500
Heidelberg Materials	144.500	▲ +0.84	146.850	142.500	144.500
E.ON SE	16.905	▼ -1.43	17.150	16.755	16.905
Brenntag AG	59.280	▼ -0.54	60.000	58.960	59.280
Volkswagen VZO	71.72	▲ +1.27	71.92	70.16	70.82
Vonovia	17.41	▲ +2.05	17.58	16.97	17.41
Zalando SE	21.87	▲ +0.32	21.99	21.55	21.87
Scout24 AG	67.100	▲ +0.68	67.800	66.150	67.100
Airbus Group	190.58	▼ -1.35	193.80	190.04	190.58
Siemens Healthineers	38.65	▼ -0.05	39.40	38.51	38.65
Siemens Energy AG	142.60	▲ +0.35	146.76	142.54	142.10
Daimler Truck Holding	42.16	▼ -1.98	43.04	41.97	42.16

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article