GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

24999.53

-147.50 (-0.59%) ▼

को अपडेट हुआ Jul 15, 2026

24999.53

निम्न 24839.23

उच्च 25055.48

Prev. Day Close

25147.03

निम्न

24839.23

उच्च

25055.48

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

24999.53 -0.59%

Realtime Share Prices for Constituents of DAX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
BASF	48.850	▲ +2.73	49.070	47.465	47.550
Bayer	49.92	▼ -0.40	50.36	49.01	50.12
Allianz	421.00	▼ -0.14	425.00	420.80	421.60
Adidas	183.60	▲ +0.96	184.35	180.30	181.85
Siemens AG	272.10	▼ -0.27	272.50	268.70	272.85
Deutsche Bank AG	31.805	▲ +1.14	31.805	31.035	31.805
Continental AG	72.48	▲ +1.00	72.70	70.60	72.48
Deutsche Post	56.940	▲ +1.14	57.060	56.000	56.300
Mercedes Benz Group	44.290	▲ +0.68	44.605	43.820	43.990
Porsche	27.700	▲ +2.29	27.730	26.860	27.700
Henkel VZO	73.90	▲ +1.04	73.90	72.50	73.90
Commerzbank	38.030	▼ -2.56	38.830	38.030	38.030
Deutsche Boerse	256.400	▲ +2.97	256.400	250.600	249.000
BMW ST	57.920	▼ -0.38	58.760	57.500	58.140
Fresenius Medical Care	42.120	▼ -0.66	42.120	41.280	42.120
Deutsche Telekom AG	26.740	▲ +2.37	26.860	26.290	26.120
Merck	140.10	▲ +0.43	140.30	138.35	140.10
Infineon	70.370	▼ -2.91	71.630	69.010	72.480
Munich Re Group	510.00	▲ +1.27	513.40	505.20	503.60
SAP	140.720	▲ +2.28	140.860	137.160	137.580
Rheinmetall AG	976.100	▼ -0.39	983.200	936.200	976.100
Beiersdorf AG	78.700	▲ +0.87	78.860	77.100	78.700
Fresenius SE	41.770	▲ +1.83	41.780	40.400	41.770
GEA Group AG	59.250	▲ +0.85	59.300	58.100	59.250
Hannover Rueckversicherung SE	250.40	▼ -1.03	253.00	248.20	250.40
RWE AG ST	56.720	▼ -1.25	57.500	56.640	56.720
MTU Aero	349.00	▼ -0.51	351.90	341.90	349.00
Symrise AG	87.760	▲ +0.09	88.540	86.360	87.760
Heidelberg Materials	174.300	▲ +3.47	175.500	166.750	174.300
E.ON SE	19.340	▼ -0.62	19.565	19.340	19.340
Brenntag AG	59.100	▼ -0.94	59.480	58.160	59.100
Volkswagen VZO	71.44	▲ +0.65	71.98	70.40	70.98
Vonovia	21.15	▲ +0.33	21.22	20.80	21.15
Zalando SE	27.84	▲ +0.32	28.06	26.87	27.84
Scout24 AG	74.700	▲ +2.68	74.700	71.350	74.700
Airbus Group	195.38	▼ -0.25	196.76	192.50	195.38
Siemens Healthineers	34.75	▲ +1.34	34.92	33.96	34.75
Siemens Energy AG	152.18	▼ -1.26	156.62	151.94	152.18
Daimler Truck Holding	42.96	▲ +0.33	43.64	42.50	42.96

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article