GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25362.16

-282.88 (-1.10%) ▼

को अपडेट हुआ Oct 22, 2026

25362.16

निम्न 25316.35

उच्च 25563.52

Prev. Day Close

25645.04

निम्न

25316.35

उच्च

25563.52

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25362.16 -1.10%

Realtime Share Prices for Constituents of DAX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
BASF	53.230	▲ +1.16	53.390	52.530	52.620
Bayer	44.46	▲ +0.11	45.32	44.02	44.41
Allianz	433.90	▲ +0.95	434.90	429.50	429.80
Adidas	158.50	▲ +0.54	159.65	157.60	157.65
Siemens AG	270.65	+0.00	272.80	268.60	270.65
Deutsche Bank AG	29.330	▲ +0.72	29.660	29.280	29.120
Continental AG	66.69	▼ -1.55	67.52	66.34	67.74
Deutsche Post	58.220	▲ +0.90	58.640	57.680	57.700
Mercedes Benz Group	41.085	▲ +2.87	41.370	40.195	39.940
Porsche	25.090	▼ -0.59	25.340	24.915	25.240
Henkel VZO	78.67	▲ +0.81	78.70	77.39	78.04
Commerzbank	35.880	▼ -3.78	36.800	35.845	37.290
Deutsche Boerse	309.500	▲ +1.31	310.200	304.100	305.500
BMW ST	57.060	▲ +3.52	57.300	55.400	55.120
Fresenius Medical Care	39.225	▲ +2.02	39.275	38.380	38.450
Deutsche Telekom AG	25.890	▲ +1.17	26.020	25.540	25.590
Merck	147.30	▲ +3.55	147.57	141.80	142.25
Infineon	52.390	▼ -0.15	53.500	51.650	52.470
Munich Re Group	547.20	▲ +0.44	547.80	539.60	544.80
SAP	199.220	▼ -1.01	204.200	198.680	201.250
Rheinmetall AG	1,014.800	▼ -0.51	1,036.600	1,010.000	1,020.000
Beiersdorf AG	82.175	▲ +1.23	82.480	81.170	81.180
Fresenius SE	45.280	▼ -0.69	45.488	45.060	45.595
GEA Group AG	68.3500	▼ -1.23	69.1750	68.1750	69.2000
Hannover Rueckversicherung SE	282.50	▲ +1.77	282.50	278.60	277.60
RWE AG ST	56.990	▼ -2.01	57.920	56.950	58.160
MTU Aero	333.95	▼ -3.84	342.85	333.35	347.30
Symrise AG	102.725	▲ +1.71	102.825	101.100	101.000
Heidelberg Materials	144.825	▼ -2.01	146.900	144.420	147.800
E.ON SE	18.390	▲ +0.88	18.430	18.015	18.230
Brenntag AG	62.080	▼ -0.89	62.350	61.310	62.640
Volkswagen VZO	68.68	▲ +2.78	69.56	67.04	66.82
Vonovia	16.51	▼ -0.60	16.68	16.31	16.61
Zalando SE	26.09	▲ +1.32	26.17	25.68	25.75
Scout24 AG	85.000	▲ +2.35	85.150	82.350	83.050
Airbus	194.94	▼ -1.98	197.42	193.92	198.88
Siemens Healthineers	41.91	▲ +0.48	42.06	41.43	41.71
Siemens Energy AG	134.98	▲ +1.98	136.08	132.42	132.36
Daimler Truck Holding	40.47	▼ -1.10	40.86	40.31	40.92

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article