GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

26662.77

+315.32 (+1.20%) ▲

को अपडेट हुआ Nov 11, 2026

26662.77

निम्न 26491.77

उच्च 26662.77

Prev. Day Close

26347.45

निम्न

26491.77

उच्च

26662.77

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

26662.77 +1.20%

Realtime Share Prices for Constituents of DAX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
BASF	53.230	▲ +1.16	53.390	52.530	52.620
Bayer	44.46	▲ +0.11	45.32	44.02	44.41
Allianz	433.90	▲ +0.95	434.90	429.50	429.80
Adidas	158.50	▲ +0.54	159.65	157.60	157.65
Siemens AG	270.65	+0.00	272.80	268.60	270.65
Deutsche Bank AG	29.330	▲ +0.72	29.660	29.280	29.120
Continental AG	74.36	▲ +1.17	74.54	73.60	74.36
Deutsche Post	58.220	▲ +0.90	58.640	57.680	57.700
Mercedes Benz Group	41.085	▲ +2.87	41.370	40.195	39.940
Porsche	25.190	▼ -0.08	25.470	25.090	25.190
Henkel VZO	87.60	▲ +0.27	87.66	86.42	87.60
Commerzbank	40.160	▼ -0.02	40.580	39.220	40.160
Deutsche Boerse	309.500	▲ +1.31	310.200	304.100	305.500
BMW ST	57.060	▲ +3.52	57.300	55.400	55.120
Fresenius Medical Care	40.810	▲ +0.22	41.220	40.540	40.810
Deutsche Telekom AG	25.890	▲ +1.17	26.020	25.540	25.590
Merck	151.60	▲ +1.51	151.60	149.30	151.60
Infineon	52.390	▼ -0.15	53.500	51.650	52.470
Munich Re Group	547.20	▲ +0.44	547.80	539.60	544.80
SAP	199.220	▼ -1.01	204.200	198.680	201.250
Rheinmetall AG	794.100	▼ -6.94	865.000	794.000	794.100
Beiersdorf AG	84.340	▼ -1.17	85.400	84.120	84.340
Fresenius SE	52.820	▼ -1.22	53.930	52.670	52.820
GEA Group AG	73.150	▲ +1.32	73.200	72.350	73.150
Hannover Rueckversicherung SE	294.60	▼ -0.41	296.40	291.60	294.60
RWE AG ST	59.200	▲ +1.82	59.860	58.160	59.200
MTU Aero	358.20	▼ -0.75	367.10	354.20	358.20
Symrise AG	95.440	▲ +1.58	95.440	92.960	95.440
Heidelberg Materials	181.000	▼ -0.63	182.850	179.400	181.000
E.ON SE	18.820	▼ -1.70	19.000	18.710	18.820
Brenntag AG	59.420	▼ -3.54	60.160	58.420	59.420
Volkswagen VZO	68.68	▲ +2.78	69.56	67.04	66.82
Vonovia	17.01	▼ -0.58	17.18	16.85	17.01
Zalando SE	27.75	▼ -1.74	28.06	27.32	27.75
Scout24 AG	90.850	▲ +0.89	90.850	89.400	90.850
Airbus	210.60	▲ +1.08	211.55	208.15	208.35
Siemens Healthineers	43.52	▲ +1.35	43.52	42.67	42.94
Siemens Energy AG	134.98	▲ +1.98	136.08	132.42	132.36
Daimler Truck Holding	42.33	▼ -1.03	43.32	42.20	42.33

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article