GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25645.04

+340.62 (+1.35%) ▲

को अपडेट हुआ Oct 21, 2026

25645.04

निम्न 25249.96

उच्च 25706.19

Prev. Day Close

25304.42

निम्न

25249.96

उच्च

25706.19

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25645.04 +1.35%

Realtime Share Prices for Constituents of DAX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
BASF	53.230	▲ +1.16	53.390	52.530	52.620
Bayer	44.46	▲ +0.11	45.32	44.02	44.41
Allianz	433.90	▲ +0.95	434.90	429.50	429.80
Adidas	158.50	▲ +0.54	159.65	157.60	157.65
Siemens AG	270.65	+0.00	272.80	268.60	270.65
Deutsche Bank AG	29.330	▲ +0.72	29.660	29.280	29.120
Continental AG	67.74	▼ -1.34	68.72	67.44	67.74
Deutsche Post	58.220	▲ +0.90	58.640	57.680	57.700
Mercedes Benz Group	41.085	▲ +2.87	41.370	40.195	39.940
Porsche	25.240	0.00	25.530	24.820	25.240
Henkel VZO	78.04	▼ -0.86	78.78	78.04	78.04
Commerzbank	37.290	▲ +1.64	37.630	36.610	37.290
Deutsche Boerse	309.500	▲ +1.31	310.200	304.100	305.500
BMW ST	57.060	▲ +3.52	57.300	55.400	55.120
Fresenius Medical Care	38.450	▼ -2.56	38.980	37.790	38.450
Deutsche Telekom AG	25.890	▲ +1.17	26.020	25.540	25.590
Merck	142.25	▼ -2.83	147.25	142.25	142.25
Infineon	52.390	▼ -0.15	53.500	51.650	52.470
Munich Re Group	547.20	▲ +0.44	547.80	539.60	544.80
SAP	199.220	▼ -1.01	204.200	198.680	201.250
Rheinmetall AG	1,020.000	▼ -3.23	1,056.600	1,006.400	1,020.000
Beiersdorf AG	81.180	▼ -1.17	82.040	81.080	81.180
Fresenius SE	45.595	▲ +1.32	45.745	44.665	45.595
GEA Group AG	69.200	▲ +0.29	69.550	68.550	69.200
Hannover Rueckversicherung SE	277.60	▲ +0.65	277.60	273.80	277.60
RWE AG ST	58.160	▲ +2.11	58.300	57.240	58.160
MTU Aero	347.30	▼ -0.03	351.70	342.70	347.30
Symrise AG	101.000	▲ +0.25	101.300	100.250	101.000
Heidelberg Materials	147.800	▲ +1.72	147.900	143.000	147.800
E.ON SE	18.230	▲ +1.19	18.255	17.905	18.230
Brenntag AG	62.640	▲ +0.61	63.380	62.160	62.640
Volkswagen VZO	68.68	▲ +2.78	69.56	67.04	66.82
Vonovia	16.61	▲ +0.42	16.89	16.50	16.61
Zalando SE	25.75	▲ +2.34	25.93	25.03	25.75
Scout24 AG	83.050	▲ +2.15	83.050	80.250	83.050
Airbus	198.88	▲ +2.70	199.16	192.10	193.66
Siemens Healthineers	41.71	▲ +0.65	41.95	40.88	41.44
Siemens Energy AG	134.98	▲ +1.98	136.08	132.42	132.36
Daimler Truck Holding	40.92	▲ +0.15	41.33	40.55	40.92

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article