GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

26165.23

+38.93 (+0.15%) ▲

को अपडेट हुआ Aug 06, 2026

26165.23

निम्न 26081.69

उच्च 26229.33

Prev. Day Close

26126.30

निम्न

26081.69

उच्च

26229.33

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

26165.23 +0.15%

Realtime Share Prices for Constituents of DAX

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
BASF	50.805	▼ -0.50	51.545	50.780	51.060
Bayer	48.58	▲ +3.10	49.91	47.89	47.12
Allianz	434.26	▲ +0.31	435.71	431.95	432.90
Adidas	161.18	▼ -2.20	163.13	159.75	164.80
Siemens AG	288.20	▲ +1.02	289.43	285.77	285.30
Deutsche Bank AG	32.510	▲ +0.98	32.630	32.270	32.195
Continental AG	68.08	▼ -0.73	69.22	67.72	68.08
Deutsche Post	57.560	▲ +0.28	57.860	57.430	57.400
Mercedes Benz Group	47.570	▼ -0.79	47.670	47.140	47.950
Porsche	29.040	▼ -0.24	29.220	28.730	29.040
Henkel VZO	79.54	▲ +3.92	80.36	77.48	79.54
Commerzbank	38.490	▼ -2.19	39.870	38.280	38.490
Deutsche Boerse	265.450	▼ -0.58	269.650	265.450	267.000
BMW ST	59.430	▼ -1.05	59.925	59.030	60.060
Fresenius Medical Care	41.880	▲ +1.38	42.570	41.740	41.880
Deutsche Telekom AG	28.075	▼ -0.02	28.295	27.965	28.080
Merck	145.15	▲ +0.10	148.80	142.45	145.15
Infineon	63.760	▲ +3.73	64.100	62.720	61.470
Munich Re Group	516.70	▼ -0.83	521.60	516.30	521.00
SAP	164.320	▼ -0.19	167.350	162.630	164.640
Rheinmetall AG	1,159.000	▼ -3.46	1,238.000	1,120.600	1,159.000
Beiersdorf AG	81.920	▼ -0.34	82.560	80.920	81.920
Fresenius SE	46.680	▲ +0.06	48.070	46.630	46.680
GEA Group AG	64.150	▼ -0.54	65.100	63.850	64.150
Hannover Rueckversicherung SE	252.40	▲ +1.37	253.20	248.20	252.40
RWE AG ST	56.480	▲ +2.17	56.900	55.180	56.480
MTU Aero	373.70	▼ -0.88	383.80	372.70	373.70
Symrise AG	91.820	▲ +0.39	92.700	91.760	91.820
Heidelberg Materials	162.350	▼ -0.40	165.950	161.700	162.350
E.ON SE	18.950	▲ +0.85	19.100	18.745	18.950
Brenntag AG	64.640	▲ +2.51	64.920	63.340	64.640
Volkswagen VZO	75.64	▼ -0.87	76.04	75.41	76.30
Vonovia	20.74	▼ -1.89	21.26	20.73	20.74
Zalando SE	25.14	▲ +2.78	25.64	24.70	25.14
Scout24 AG	71.800	▼ -6.02	74.050	69.500	71.800
Airbus Group	212.50	▼ -1.19	217.20	212.50	215.05
Siemens Healthineers	39.10	▼ -0.36	39.62	39.00	39.24
Siemens Energy AG	153.18	▲ +3.82	154.73	149.66	147.54
Daimler Truck Holding	48.07	▼ -0.10	48.70	47.91	48.07

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article