IRTS Russia

RTSI Index (IRTS): RTSI

883.92

-12.01 (-1.34%) ▼

को अपडेट हुआ Aug 06, 2026

883.92

निम्न 882.10

उच्च 901.85

Prev. Day Close

895.93

निम्न

882.10

उच्च

901.85

RTSI Index Futures Live Chart & Historical Data Graph

883.92 -1.34%

Realtime Share Prices for Constituents of RTSI

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AFK Sistema	9.20	▼ -1.19	9.67	9.00	9.31
Aeroflot	36.18	▲ +0.30	36.64	35.40	36.07
ROSSETI	0.0531	▼ -1.78	0.0549	0.0522	0.0541
NorilskNickel	125.2	▼ -1.96	128.6	124.4	127.7
Gazprom PJSC	93.28	▼ -2.23	96.40	92.11	95.41
LUKOIL PJSC	4,648.0	▲ +0.77	4,700.0	4,568.5	4,612.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.04	▼ -2.56	22.73	21.78	22.62
MTS	195.50	▲ +0.26	197.05	193.05	195.00
Magnit	1,848.0	▼ -2.58	1,950.0	1,821.5	1,897.0
MOSENERGO	1.639	▼ -2.24	1.690	1.621	1.677
NLMK	73.84	▼ -1.91	75.56	72.62	75.28
NOVATEK	1,032.00	▼ -0.80	1,055.00	1,016.00	1,040.30
Polyus	1,344.8	▼ -1.62	1,389.6	1,326.2	1,367.0
Rosneft	354.85	▲ +1.18	355.55	344.60	350.70
Mechel PJSC	40.21	▼ -2.26	41.75	39.70	41.14
Sberbank Rossii	284.72	▼ -1.03	288.86	281.65	287.69
Sberbank Rossii Pref	286.35	▼ -1.07	290.40	283.83	289.45
Severstal PJSC	660.80	▼ -0.93	671.00	644.20	667.00
Surgutneftegas	16.505	▲ +1.16	16.780	16.125	16.315
Surgutneftegas Prf	42.505	▲ +0.29	42.840	42.035	42.380
TATNEFT n.a	540.90	▲ +2.56	542.00	520.30	527.40
Transneft Pref	1,106	▼ -0.52	1,120	1,094	1,112
Bank VTB	55.75	▼ -1.88	57.05	55.10	56.82
TATNEFT Pref	524.20	▲ +2.36	524.80	506.60	512.10
Inter RAO	2.6520	▼ -0.71	2.6995	2.6200	2.6710
Federal Hydro Generating	0.3535	▼ -0.14	0.3597	0.3459	0.3540
Bank Saint-Petersburg	267.69	▼ -0.66	272.00	265.43	269.47
PIK SHb	589.50	▲ +2.10	593.70	574.50	577.40
Unipro	1.141	▼ -0.65	1.167	1.100	1.149
Mechel Pref	39.70	▼ -3.41	41.50	39.40	41.10
PhosAgro PJSC	5,828.0	▼ -1.98	6,050.0	5,746.0	5,946.0
Rostelekom PJSC	43.71	▼ -0.30	44.37	43.02	43.84
Seligdar	42.52	▲ +6.03	43.43	40.14	40.10
ALROSA	22.80	▼ -2.02	23.75	22.46	23.27
Moskovskaya Birzha	160.14	▼ -1.09	162.66	157.16	161.90
United Company Rusal IPJSC	26.940	▼ -0.33	28.020	26.370	27.030
Moskovskiy Kreditnyi Bank PAO	10.043	▲ +0.43	10.180	9.936	10.000
GDR ROS AGRO PLC ORD SHS	1,083.80	+0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	280.58	▲ +0.46	283.00	276.62	279.30
EN+ GROUP	324.95	▲ +0.59	329.70	318.50	323.05
VK	154.60	▼ -0.99	158.80	150.60	156.15
Sovkomflot PAO	78.14	▼ -0.08	78.55	76.58	78.20
Samolet Group	381.00	▼ -2.36	401.80	371.00	390.20
OZON	2,908.00	▼ -0.75	2,950.00	2,879.00	2,930.00
Segezha Group	0.798	▼ -5.00	0.879	0.754	0.840
Gruppa Pozitiv PAO	998.80	▼ -1.85	1,025.00	991.00	1,017.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article