IRTS Russia

RTSI Index (IRTS): RTSI

853.41

-29.07 (-3.29%) ▼

को अपडेट हुआ Jul 15, 2026

853.41

निम्न 849.83

उच्च 881.29

Prev. Day Close

882.48

निम्न

849.83

उच्च

881.29

RTSI Index Futures Live Chart & Historical Data Graph

853.41 -3.29%

Realtime Share Prices for Constituents of RTSI

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AFK Sistema	8.73	▼ -0.92	8.91	8.52	8.81
Aeroflot	34.08	▼ -2.10	34.76	33.80	34.81
ROSSETI	0.0428	▼ -1.70	0.0435	0.0427	0.0435
NorilskNickel	103.7	▲ +0.58	104.2	102.1	103.1
Gazprom PJSC	87.20	▼ -1.40	88.42	86.58	88.44
LUKOIL PJSC	4,324.5	▼ -1.00	4,378.0	4,305.5	4,368.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	15.43	▼ -1.06	15.62	15.32	15.60
MTS	168.30	▼ -1.58	171.40	167.00	171.00
Magnit	1,733.0	▼ -1.03	1,754.0	1,726.5	1,751.0
MOSENERGO	1.508	▼ -1.28	1.528	1.500	1.528
NLMK	56.62	▼ -0.91	57.14	56.26	57.14
NOVATEK	934.10	▼ -0.59	938.10	925.70	939.60
Polyus	1,140.2	▼ -1.42	1,155.0	1,130.6	1,156.6
Rosneft	309.00	▼ -1.17	312.30	307.75	312.65
Mechel PJSC	30.62	▼ -2.05	31.60	30.25	31.26
Sberbank Rossii	283.90	▼ -1.45	288.59	282.46	288.08
Sberbank Rossii Pref	284.54	▼ -1.68	289.41	282.88	289.41
Severstal PJSC	517.20	▼ -1.11	523.00	514.40	523.00
Surgutneftegas	14.315	▼ -6.10	14.560	14.205	15.245
Surgutneftegas Prf	35.685	▼ -4.39	36.420	35.245	37.325
TATNEFT n.a	458.10	▼ -1.59	465.50	457.00	465.50
Transneft Pref	1,207	▼ -0.53	1,214	1,201	1,213
Bank VTB	61.21	▼ -0.46	61.65	60.50	61.49
TATNEFT Pref	433.30	▼ -1.46	439.70	431.30	439.70
Inter RAO	2.2360	▼ -0.64	2.2695	2.2300	2.2505
Federal Hydro Generating	0.2570	▼ -1.42	0.2612	0.2552	0.2607
Bank Saint-Petersburg	241.26	▲ +0.03	243.25	238.00	241.19
PIK SHb	567.80	▼ -0.39	571.50	562.60	570.00
Unipro	0.855	▼ -0.93	0.865	0.843	0.863
Mechel Pref	30.25	▼ -0.82	30.50	30.00	30.50
PhosAgro PJSC	4,616.0	▼ -1.24	4,673.0	4,600.0	4,674.0
Rostelekom PJSC	39.75	▼ -1.32	40.59	39.48	40.28
Seligdar	28.10	▼ -2.73	28.98	27.62	28.89
ALROSA	16.14	▼ -2.54	16.60	16.03	16.56
Moskovskaya Birzha	137.55	▼ -0.25	137.95	135.59	137.90
United Company Rusal IPJSC	22.755	▼ -1.79	23.170	22.360	23.170
Moskovskiy Kreditnyi Bank PAO	7.804	▲ +1.19	7.903	7.543	7.712
GDR ROS AGRO PLC ORD SHS	1,083.80	+0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	241.94	▼ -0.54	244.44	241.00	243.26
EN+ GROUP	268.10	▼ -1.05	270.95	266.30	270.95
VK	134.50	▼ -4.07	140.00	132.00	140.20
Sovkomflot PAO	65.16	▼ -6.67	66.69	64.90	69.82
Samolet Group	247.40	▼ -4.77	258.80	242.60	259.80
OZON	3,057.50	▼ -0.94	3,094.50	3,052.00	3,086.50
Segezha Group	0.459	▼ -7.47	0.501	0.451	0.496
Gruppa Pozitiv PAO	755.40	▼ -2.50	774.80	748.00	774.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article