IRTS Russia

RTSI Index (IRTS): RTSI

779.65

+5.46 (+0.71%) ▲

को अपडेट हुआ Aug 27, 2026

779.65

निम्न 767.97

उच्च 783.66

Prev. Day Close

774.19

निम्न

767.97

उच्च

783.66

RTSI Index Futures Live Chart & Historical Data Graph

779.65 +0.71%

Realtime Share Prices for Constituents of RTSI

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AFK Sistema	6.99	▲ +2.13	7.08	6.82	6.84
Aeroflot	30.98	▲ +1.44	31.29	30.48	30.54
ROSSETI	0.0460	▲ +0.97	0.0464	0.0450	0.0455
NorilskNickel	120.1	▲ +2.74	120.4	115.6	116.9
Gazprom PJSC	84.03	▲ +2.05	85.10	81.86	82.34
LUKOIL PJSC	4,260.0	▲ +2.35	4,282.0	4,162.5	4,162.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.34	▲ +2.96	20.48	19.46	19.76
MTS	180.20	▲ +0.78	183.00	178.25	178.80
Magnit	1,473.0	▼ -0.64	1,493.0	1,452.0	1,482.5
MOSENERGO	1.372	▼ -0.69	1.387	1.367	1.382
NLMK	65.10	▲ +2.49	65.58	63.00	63.52
NOVATEK	933.30	▲ +1.28	942.30	916.00	921.50
Polyus	1,066.0	▲ +0.57	1,090.0	1,050.0	1,060.0
Rosneft	310.65	▲ +1.95	312.00	302.55	304.70
Mechel PJSC	35.09	▲ +1.09	35.40	34.22	34.71
Sberbank Rossii	268.35	▲ +0.39	269.87	265.55	267.30
Sberbank Rossii Pref	268.50	▲ +0.51	269.94	265.80	267.15
Severstal PJSC	603.40	▲ +3.43	607.20	579.20	583.40
Surgutneftegas	14.970	▲ +1.59	15.090	14.700	14.735
Surgutneftegas Prf	42.905	▲ +3.39	42.995	41.350	41.500
TATNEFT n.a	533.60	▲ +2.83	535.00	519.00	518.90
Transneft Pref	1,026	▲ +0.61	1,033	1,014	1,020
Bank VTB	50.29	▲ +0.41	50.74	49.56	50.09
TATNEFT Pref	520.40	▲ +2.06	522.50	509.90	509.90
Inter RAO	2.2410	▲ +0.25	2.2660	2.2205	2.2355
Federal Hydro Generating	0.3326	▲ +1.06	0.3360	0.3244	0.3291
Bank Saint-Petersburg	235.10	▲ +0.94	235.87	231.01	232.92
PIK SHb	574.50	▲ +0.82	578.20	564.00	569.80
Unipro	0.941	▲ +2.45	0.953	0.914	0.919
Mechel Pref	34.75	▲ +0.87	35.10	34.25	34.45
PhosAgro PJSC	5,075.0	▲ +1.54	5,120.0	4,985.0	4,998.0
Rostelekom PJSC	39.31	▼ -0.15	39.79	38.82	39.37
Seligdar	37.89	▲ +1.77	38.23	37.15	37.23
ALROSA	18.62	▲ +0.87	18.77	18.13	18.46
Moskovskaya Birzha	152.49	▲ +0.53	153.88	150.60	151.69
United Company Rusal IPJSC	25.215	▲ +1.47	25.345	24.530	24.850
Moskovskiy Kreditnyi Bank PAO	10.103	▼ -2.49	10.360	9.966	10.361
T Tekhnologii MKPAO	251.40	▲ +1.11	252.90	247.60	248.64
EN+ GROUP	287.80	▲ +1.46	291.40	276.25	283.65
VK	114.95	▼ -0.73	116.60	113.10	115.80
Sovkomflot PAO	74.39	▲ +1.79	74.99	72.31	73.08
Samolet Group	353.80	▲ +1.14	359.60	341.20	349.80
OZON	2,212.50	▲ +0.05	2,277.00	2,170.50	2,211.50
Segezha Group	0.614	▲ +1.07	0.623	0.597	0.608
Gruppa Pozitiv PAO	922.40	▲ +1.16	933.20	902.20	911.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article