IRTS Russia

RTSI Index (IRTS): RTSI

940.69

+1.09 (+0.12%) ▲

को अपडेट हुआ Oct 21, 2026

940.69

निम्न 922.84

उच्च 942.93

Prev. Day Close

939.60

निम्न

922.84

उच्च

942.93

RTSI Index Futures Live Chart & Historical Data Graph

940.69 +0.12%

Realtime Share Prices for Constituents of RTSI

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AFK Sistema	7.83	▼ -2.13	8.13	7.71	8.00
Aeroflot	36.11	▼ -1.47	36.88	35.86	36.65
ROSSETI	0.0602	▼ -0.66	0.0626	0.0592	0.0605
NorilskNickel	114.9	▼ -1.63	117.3	114.5	116.9
Gazprom PJSC	111.60	▼ -0.72	113.00	109.31	112.41
LUKOIL PJSC	6,058.5	▼ -0.96	6,144.0	6,004.0	6,117.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.80	▼ -2.10	23.43	22.51	23.29
MTS	175.30	▼ -0.65	177.20	175.00	176.45
Magnit	1,750.0	▼ -1.85	1,794.5	1,729.5	1,783.0
MOSENERGO	1.353	▼ -0.51	1.365	1.327	1.360
NLMK	76.10	▼ -2.74	78.62	75.60	78.24
NOVATEK	1,151.80	▼ -0.12	1,164.90	1,123.20	1,153.20
Polyus	1,134.0	▼ -3.77	1,178.8	1,124.0	1,178.4
Rosneft	382.40	▼ -1.20	388.90	379.25	387.05
Mechel PJSC	43.55	▼ -1.56	44.44	42.37	44.24
Sberbank Rossii	291.62	▼ -0.62	294.95	290.25	293.45
Sberbank Rossii Pref	291.65	▼ -0.63	294.88	289.77	293.49
Severstal PJSC	712.20	▼ -2.44	734.60	704.80	730.00
Surgutneftegas	16.920	▼ -2.34	17.390	16.820	17.325
Surgutneftegas Prf	40.800	▼ -1.14	41.615	40.690	41.270
TATNEFT n.a	615.30	▼ -1.94	630.80	611.40	627.50
Transneft Pref	1,064	▼ -1.02	1,083	1,054	1,075
Bank VTB	57.08	▼ -0.95	58.25	56.09	57.63
TATNEFT Pref	598.00	▼ -1.84	611.70	593.80	609.20
Inter RAO	2.7500	▲ +3.40	2.7790	2.6350	2.6595
Federal Hydro Generating	0.4544	▼ -2.70	0.4719	0.4473	0.4670
Bank Saint-Petersburg	257.03	▲ +0.25	258.44	255.00	256.40
PIK SHb	544.00	▼ -0.86	548.70	540.30	544.00
Unipro	1.130	▼ -1.22	1.164	1.114	1.144
Mechel Pref	40.90	▼ -1.80	41.80	40.60	41.65
PhosAgro PJSC	5,620.0	▲ +0.36	5,780.0	5,542.0	5,600.0
Rostelekom PJSC	42.76	▼ -2.13	43.90	42.52	43.69
Seligdar	40.44	▼ -1.34	41.28	40.24	40.99
ALROSA	20.65	▼ -2.04	21.27	20.44	21.08
Moskovskaya Birzha	155.28	▼ -0.94	157.63	154.70	156.76
United Company Rusal IPJSC	25.615	▼ -2.21	26.280	25.295	26.195
Moskovskiy Kreditnyi Bank PAO	10.053	▼ -2.79	10.450	9.921	10.341
T Tekhnologii MKPAO	270.40	▼ -1.00	274.08	269.50	273.12
EN+ GROUP	319.40	▼ -3.05	334.00	317.60	329.45
VK	134.60	▼ -2.18	138.65	132.45	137.60
Sovkomflot PAO	87.81	▼ -0.26	88.29	87.10	88.04
Samolet Group	235.80	▼ -3.20	244.80	233.00	243.60
OZON	3,536.00	▼ -0.42	3,579.00	3,501.00	3,551.00
Segezha Group	0.739	▼ -1.07	0.755	0.735	0.747
Gruppa Pozitiv PAO	1,138.80	▼ -2.01	1,176.80	1,131.20	1,162.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article