IRTS Russia

RTSI Index (IRTS): RTSI

950.75

+17.46 (+1.87%) ▲

को अपडेट हुआ Nov 11, 2026

950.75

निम्न 921.31

उच्च 952.35

Prev. Day Close

933.29

निम्न

921.31

उच्च

952.35

RTSI Index Futures Live Chart & Historical Data Graph

950.75 +1.87%

Realtime Share Prices for Constituents of RTSI

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AFK Sistema	8.97	▲ +3.94	9.05	8.46	8.62
Aeroflot	38.75	▲ +3.20	39.00	36.90	37.55
ROSSETI	0.0702	▲ +3.24	0.0708	0.0675	0.0680
NorilskNickel	122.2	▲ +2.35	122.7	117.0	119.4
Gazprom PJSC	116.77	▲ +3.67	117.45	110.55	112.64
LUKOIL PJSC	6,029.0	▲ +1.76	6,057.0	5,861.0	5,924.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.90	▲ +2.28	23.09	21.97	22.39
MTS	178.75	▲ +0.48	180.35	176.95	177.90
Magnit	2,009.0	▼ -0.94	2,053.5	1,933.0	2,028.0
MOSENERGO	1.354	▲ +0.82	1.372	1.327	1.343
NLMK	76.60	▲ +1.06	77.60	74.34	75.80
NOVATEK	1,133.90	▲ +2.66	1,143.00	1,077.80	1,104.50
Polyus	1,111.2	▲ +0.33	1,138.6	1,092.0	1,107.6
Rosneft	356.20	▲ +2.40	356.50	345.70	347.85
Mechel PJSC	44.23	▲ +1.03	44.46	43.12	43.78
Sberbank Rossii	298.73	▲ +1.92	298.95	290.50	293.10
Sberbank Rossii Pref	298.51	▲ +1.78	298.94	290.41	293.28
Severstal PJSC	711.80	▲ +1.80	714.40	677.00	699.20
Surgutneftegas	17.665	▲ +2.52	17.755	17.015	17.230
Surgutneftegas Prf	43.000	▲ +0.22	43.125	42.100	42.905
TATNEFT n.a	596.40	▲ +2.65	599.00	571.00	581.00
Transneft Pref	1,050	▲ +1.06	1,054	1,035	1,038
Bank VTB	58.14	▲ +0.33	58.45	56.62	57.95
TATNEFT Pref	577.60	▲ +2.23	580.50	558.20	565.00
Inter RAO	2.8445	▲ +3.04	2.9060	2.7040	2.7605
Federal Hydro Generating	0.5273	▲ +3.25	0.5390	0.5069	0.5107
Bank Saint-Petersburg	254.35	▲ +0.66	256.35	250.20	252.68
PIK SHb	544.00	0.00	548.70	540.30	544.00
Unipro	1.166	▲ +1.66	1.177	1.127	1.147
Mechel Pref	42.15	▲ +0.60	42.30	40.95	41.90
PhosAgro PJSC	5,210.0	▲ +1.15	5,225.0	5,090.0	5,151.0
Rostelekom PJSC	46.36	▼ -0.43	46.82	44.66	46.56
Seligdar	38.78	▲ +0.83	39.10	38.33	38.46
ALROSA	23.56	▲ +1.42	23.85	22.64	23.23
Moskovskaya Birzha	164.93	▲ +3.37	165.98	159.01	159.56
United Company Rusal IPJSC	24.595	▲ +1.01	24.785	23.400	24.350
Moskovskiy Kreditnyi Bank PAO	10.909	▲ +1.00	10.975	10.368	10.801
T Tekhnologii MKPAO	281.62	▲ +2.45	281.80	270.70	274.88
EN+ GROUP	329.00	▲ +1.56	330.30	317.05	323.95
VK	232.25	▲ +5.52	237.30	216.00	220.10
Sovkomflot PAO	82.08	▲ +0.45	82.31	79.05	81.71
Samolet Group	321.40	▲ +7.49	324.00	296.00	299.00
OZON	3,828.50	▲ +2.27	3,840.00	3,674.50	3,743.50
Segezha Group	0.804	▲ +1.39	0.827	0.783	0.792
Gruppa Pozitiv PAO	1,317.00	▲ +0.60	1,345.60	1,285.00	1,309.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article