RTSI Index (IRTS): RTSI

The RTSI (IRTS) Stock Market is an Russia stock exchange. RTSI is a stock market index of 42 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

RTSI Index Key Figures Today (26 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	984.24
निम्न	939.70
Current	942.28
परिवर्तन	-43.88
Prev. Day Close	986.16

RTSI Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of RTSI

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AFK Sistema	11.94	-5.81	12.88	11.80	17.75
Aeroflot	39.82	-2.74	41.20	38.71	42.56
NorilskNickel	122.5	-4.16	128.9	119.0	126.66
Gazprom PJSC	98.02	-3.82	102.41	97.13	101.84
LUKOIL PJSC	4,109.0	-3.84	4,291.0	4,083.0	4,112.84
Magnitogorskiy Metallurgicheskiy Kombinat PAO	18.65	-4.43	19.65	18.21	23.08
MTS	215.90	-2.02	222.90	210.90	217.92
Magnit	1,891.0	-5.33	2,012.0	1,870.0	1,896.33
MOSENERGO	1.791	-2.27	1.854	1.742	4.06
NLMK	63.14	-4.88	66.82	62.58	68.02
NOVATEK	913.00	-3.79	954.00	901.80	916.79
Polyus	1,917.0	-4.03	2,002.6	1,886.6	1,921.03
Rosneft	306.40	-3.04	316.70	300.00	309.44
Mechel PJSC	39.91	-6.16	42.93	39.13	46.07
Sberbank Rossii	301.99	-1.70	310.33	298.00	303.69
Sberbank Rossii Pref	301.99	-2.02	310.93	298.00	304.01
Severstal PJSC	587.40	-3.17	609.80	572.60	590.57
Surgutneftegas	15.645	-4.78	16.515	15.505	20.43
Surgutneftegas Prf	38.140	-3.78	39.900	37.870	41.92
TATNEFT n.a	466.60	-5.93	499.20	464.40	472.53
Transneft Pref	1,291	-1.56	1,320	1,279	1,292.56
Bank VTB	71.44	-1.73	73.73	70.52	73.17
TATNEFT Pref	445.70	-5.37	473.80	441.60	451.07
Inter RAO	2.5920	-0.58	2.6360	2.5265	3.17
Bank Saint-Petersburg	263.58	-1.53	272.27	258.15	265.11
PIK SHb	571.90	-1.43	590.50	558.20	573.33
Unipro	1.084	-2.78	1.128	1.064	3.86
Mechel Pref	37.30	-4.60	39.35	35.80	41.90
PhosAgro PJSC	5,350.0	-3.64	5,594.0	5,261.0	5,353.64
Rostelekom PJSC	42.98	-4.51	45.56	42.53	47.49
Seligdar	35.59	-2.12	37.28	34.61	37.71
ALROSA	21.94	-3.52	22.95	21.42	25.46
Moskovskaya Birzha	160.99	-2.34	166.05	158.47	163.33
United Company Rusal IPJSC	28.235	-5.79	30.195	27.735	34.02
Moskovskiy Kreditnyi Bank PAO	8.191	-0.86	8.354	8.050	9.05
GDR ROS AGRO PLC ORD SHS	1,083.80	0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	268.32	-2.83	279.40	264.14	271.15
EN+ GROUP	328.95	-7.93	360.05	321.50	336.88
VK	195.85	-5.57	210.20	192.10	201.42
Sovkomflot PAO	73.54	+0.18	74.33	70.80	73.36
Samolet Group	291.60	-6.90	323.00	276.20	298.50
OZON	3,456.00	-4.11	3,640.00	3,435.00	3,460.11
Gruppa Pozitiv PAO	713.20	-5.94	766.40	690.00	719.14

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article