IRTS Russia

RTSI Index (IRTS): RTSI

841.34

-2.96 (-0.35%) ▼

को अपडेट हुआ Sep 30, 2026

841.34

निम्न 840.77

उच्च 845.81

Prev. Day Close

844.30

निम्न

840.77

उच्च

845.81

RTSI Index Futures Live Chart & Historical Data Graph

841.34 -0.35%

Realtime Share Prices for Constituents of RTSI

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
AFK Sistema	7.03	▼ -0.44	7.09	7.03	7.06
Aeroflot	31.95	▼ -0.16	32.17	31.93	32.00
ROSSETI	0.0489	▲ +0.33	0.0492	0.0483	0.0487
NorilskNickel	116.2	▼ -0.90	117.6	116.2	117.3
Gazprom PJSC	97.18	▼ -0.41	98.09	96.89	97.58
LUKOIL PJSC	5,357.0	▼ -0.22	5,381.5	5,350.0	5,369.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.41	▼ -0.37	20.60	20.25	20.49
MTS	169.45	▼ -0.53	171.15	169.20	170.35
Magnit	1,574.5	▲ +0.19	1,583.5	1,568.0	1,571.5
MOSENERGO	1.318	▼ -0.49	1.334	1.315	1.325
NLMK	68.36	▼ -0.49	69.04	68.26	68.70
NOVATEK	1,044.50	▲ +0.69	1,046.70	1,034.60	1,037.30
Polyus	981.6	▲ +1.24	987.0	965.6	969.6
Rosneft	344.00	▼ -0.79	347.20	342.70	346.75
Mechel PJSC	39.63	▼ -1.05	40.17	39.53	40.05
Sberbank Rossii	273.23	▼ -0.52	275.30	272.80	274.65
Sberbank Rossii Pref	274.07	▼ -0.58	276.80	273.65	275.66
Severstal PJSC	626.20	▼ -0.45	631.40	624.40	629.00
Surgutneftegas	15.125	▼ -0.49	15.230	15.100	15.200
Surgutneftegas Prf	40.405	▼ -0.30	40.605	40.345	40.525
TATNEFT n.a	628.80	▼ -0.19	632.30	628.00	630.00
Transneft Pref	1,021	▲ +0.08	1,024	1,020	1,020
Bank VTB	52.14	▲ +0.55	53.00	51.80	51.85
TATNEFT Pref	601.60	▼ -0.18	605.40	601.30	602.70
Inter RAO	2.3250	0.00	2.3345	2.3060	2.3250
Federal Hydro Generating	0.3778	▲ +0.05	0.3808	0.3761	0.3776
Bank Saint-Petersburg	264.39	▲ +0.45	264.86	262.70	263.20
PIK SHb	547.90	▼ -0.20	549.80	544.20	549.00
Unipro	0.979	▼ -0.51	0.990	0.976	0.984
Mechel Pref	37.50	▼ -0.66	37.75	37.40	37.75
PhosAgro PJSC	5,017.0	▼ -0.06	5,055.0	5,002.0	5,020.0
Rostelekom PJSC	38.50	▼ -0.62	38.84	38.50	38.74
Seligdar	36.10	▲ +0.53	36.27	35.81	35.91
ALROSA	18.60	▲ +0.16	18.78	18.54	18.57
Moskovskaya Birzha	149.98	▼ -1.09	151.50	149.95	151.64
United Company Rusal IPJSC	23.390	▼ -0.68	23.695	23.350	23.550
Moskovskiy Kreditnyi Bank PAO	8.712	▼ -1.67	8.905	8.693	8.860
T Tekhnologii MKPAO	251.08	▼ -0.21	252.36	250.80	251.60
EN+ GROUP	291.00	▼ -0.26	293.85	290.60	291.75
VK	112.20	▼ -0.49	113.10	111.60	112.75
Sovkomflot PAO	81.08	▼ -0.63	81.86	80.94	81.59
Samolet Group	235.40	▼ -2.16	244.00	233.60	240.60
OZON	2,973.00	▲ +0.90	2,989.50	2,946.50	2,946.50
Segezha Group	0.649	▼ -0.61	0.654	0.644	0.653
Gruppa Pozitiv PAO	1,007.60	▲ +0.12	1,014.20	995.20	1,006.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article