OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3304.70

+18.51 (+0.56%) ▲

को अपडेट हुआ Sep 30, 2026

3304.70

निम्न 3299.81

उच्च 3316.20

Prev. Day Close

3286.19

निम्न

3299.81

उच्च

3316.20

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3304.70 +0.56%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Atlas Copco A	209.20	▲ +0.48	210.70	208.80	208.20
Boliden	512.80	▲ +1.54	517.40	511.00	505.00
AstraZeneca	1,641.0	▼ -0.03	1,656.5	1,637.5	1,641.5
Ericsson B	93.10	▲ +0.04	93.78	92.64	93.06
Alfa Laval AB	565.2	▲ +0.21	569.2	564.8	564.0
ABB	959.6	▼ -0.81	967.6	957.2	967.4
ASSA ABLOY B	356.0	▲ +0.28	359.1	355.8	355.0
SEB A	237.60	▲ +0.98	237.90	236.00	235.30
Sandvik AB	381.40	▲ +0.77	383.90	381.10	378.50
Investor B	410.6	▲ +0.80	411.8	408.2	407.4
H AD 1000 Hennes B	159.3	▲ +1.47	160.0	157.4	157.0
Cellulosa SCA B	122.8	▲ +0.49	123.4	122.7	122.3
Swedbank A	414.10	▲ +0.51	415.00	412.60	412.00
Skanska B	281.20	▲ +0.14	283.20	281.10	280.80
Svenska Handelsbanken A	157.00	▲ +0.67	157.30	156.35	155.95
Volvo B	326.20	▲ +0.65	327.30	325.10	324.10
Tele2 AB B	165.25	▲ +0.30	165.65	164.55	164.75
Telia Company	45.03	▲ +0.18	45.21	44.99	44.95
SKF B	273.3	▲ +0.59	274.7	273.0	271.7
Nordea Bank	201.70	▲ +1.08	202.10	199.95	199.55
Hexagon B	98.16	▼ -0.16	99.04	98.10	98.32
SAAB B	625.1	▲ +1.79	627.3	614.7	614.1
Addtech B	343.80	▲ +0.82	347.20	342.80	341.00
Industrivarden C	537.20	▲ +0.34	538.60	536.60	535.40
NIBE Industrier B	45.5	▲ +0.53	45.9	45.4	45.2
Evolution AB	780.40	▼ -1.17	793.60	780.40	789.60
Lifco publ AB	323.60	▲ +2.21	328.20	318.60	316.60
Essity B	260.80	▲ +0.58	261.70	259.50	259.30
Epiroc A	268.90	▲ +1.51	271.10	266.20	264.90
EQT AB	288.00	▲ +1.27	288.80	283.80	284.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article