OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3244.07

+5.43 (+0.17%) ▲

को अपडेट हुआ Oct 21, 2026

3244.07

निम्न 3221.83

उच्च 3251.94

Prev. Day Close

3238.64

निम्न

3221.83

उच्च

3251.94

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3244.07 +0.17%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Atlas Copco A	192.85	▲ +0.84	193.75	190.65	191.25
Boliden	508.40	▼ -0.97	515.00	505.60	513.40
AstraZeneca	1,673.0	▲ +0.42	1,678.0	1,661.0	1,666.0
Ericsson B	102.90	▼ -1.86	104.95	102.90	104.85
Alfa Laval AB	557.6	▼ -0.18	563.4	555.6	558.6
ABB	860.6	▲ +0.84	867.0	852.6	853.4
ASSA ABLOY B	356.9	▲ +0.73	357.3	353.2	354.3
Skandinaviska Enskilda Banken A	217.50	▲ +0.37	218.70	214.90	216.70
Sandvik AB	354.00	▲ +1.40	354.30	346.30	349.10
Investor B	418.9	▲ +1.26	419.0	413.4	413.7
H & M	172.9	▼ -0.69	173.8	172.0	174.0
Cellulosa SCA B	126.6	▲ +0.88	126.7	124.5	125.5
Swedbank A	394.50	▼ -1.13	400.50	393.80	399.00
Skanska B	271.70	▲ +1.15	272.00	267.70	268.60
Svenska Handelsbanken A	149.05	▼ -3.03	152.15	147.15	153.70
Volvo B	320.60	▲ +0.03	322.60	317.80	320.50
Tele2 AB B	158.20	▼ -1.77	159.90	157.60	161.05
Telia Company	46.05	▼ -0.37	46.24	45.52	46.22
SKF B	269.5	▼ -1.28	273.8	261.9	273.0
Nordea Bank	174.40	▲ +0.81	174.70	172.60	173.00
Hexagon B	104.70	▲ +0.43	105.10	103.90	104.25
SAAB B	641.0	▲ +0.25	645.7	631.5	639.4
Addtech B	327.80	▲ +0.24	328.40	324.00	327.00
Industrivarden C	513.80	▲ +1.02	514.00	506.00	508.60
NIBE Industrier B	44.6	▲ +0.68	44.6	44.0	44.3
Evolution AB	808.20	▲ +0.95	816.20	799.60	800.60
Lifco B	324.00	▲ +0.06	325.80	320.20	323.80
Essity B	276.50	▼ -0.07	278.40	275.10	276.70
Epiroc A	258.00	▲ +1.30	258.70	253.50	254.70
EQT AB	294.30	▼ -0.91	297.00	290.50	297.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article