OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3328.69

+2.35 (+0.07%) ▲

को अपडेट हुआ Aug 27, 2026

3328.69

निम्न 3320.27

उच्च 3335.26

Prev. Day Close

3326.34

निम्न

3320.27

उच्च

3335.26

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3328.69 +0.07%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Atlas Copco A	209.00	▲ +1.16	209.70	206.60	206.60
Boliden	564.40	▼ -3.26	572.80	560.40	583.40
AstraZeneca	1,574.0	▼ -0.88	1,587.0	1,568.5	1,588.0
LM Ericsson B	96.90	▲ +1.25	97.82	96.30	95.70
Alfa Laval AB	579.0	▲ +0.31	580.4	577.2	577.2
ABB	950.2	▲ +0.89	954.0	943.2	941.8
ASSA ABLOY B	353.6	▼ -0.59	355.6	352.6	355.7
SEB A	222.70	▲ +0.23	223.90	221.00	222.20
Sandvik AB	397.00	▲ +0.63	398.30	394.30	394.50
Investor B	415.0	▲ +0.06	416.5	413.5	414.8
H&M B	175.0	▼ -2.23	178.3	174.8	179.0
SCA B	111.1	▼ -0.76	112.0	111.0	112.0
Swedbank A	373.40	▼ -0.19	375.60	371.10	374.10
Skanska B	274.20	▼ -0.18	276.90	273.90	274.70
Svenska Handelsbanken A	147.25	▲ +0.55	147.75	145.80	146.45
Volvo B	349.80	▼ -0.43	352.70	349.50	351.30
Tele2 AB	170.45	▼ -0.29	170.95	169.70	170.95
Telia Company	43.35	▼ -1.05	43.86	43.19	43.81
SKF B	275.9	▲ +0.18	277.3	275.4	275.4
Nordea Bank	195.00	▲ +0.49	195.75	193.15	194.05
Hexagon B	100.95	▲ +0.65	101.30	100.10	100.30
SAAB B	650.5	▲ +1.47	654.5	637.2	641.1
Addtech	338.20	▼ -1.28	340.60	337.20	342.60
Industrivarden C	538.20	▲ +0.30	540.00	535.60	536.60
NIBE Industrier B	43.0	▲ +1.10	43.1	42.1	42.5
Evolution AB	835.60	▲ +0.36	840.40	829.40	832.60
Lifco publ AB	315.00	▼ -0.82	318.40	314.80	317.60
Essity B	277.30	▼ -1.35	280.00	277.20	281.10
Epiroc A	275.10	▲ +0.84	276.00	272.10	272.80
EQT AB	336.10	▼ -0.24	337.40	332.80	336.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article