OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3323.10

-3.83 (-0.12%) ▼

को अपडेट हुआ Aug 06, 2026

3323.10

निम्न 3320.41

उच्च 3343.19

Prev. Day Close

3326.93

निम्न

3320.41

उच्च

3343.19

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3323.10 -0.12%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Atlas Copco A	210.40	▲ +0.10	212.20	208.50	210.20
Boliden	508.20	▼ -0.78	526.20	503.80	512.20
AstraZeneca	1,522.5	▼ -1.49	1,555.0	1,512.0	1,545.5
LM Ericsson B	97.18	▲ +0.87	97.40	95.48	96.34
Alfa Laval AB	572.4	▲ +0.88	575.6	562.6	567.4
ABB	964.6	▼ -0.45	972.4	949.2	969.0
ASSA ABLOY B	366.9	▲ +0.25	370.9	365.7	366.0
SEB A	225.50	▲ +1.03	227.00	224.20	223.20
Sandvik AB	367.70	▼ -1.82	373.20	367.10	374.50
Investor B	423.7	▼ -0.08	426.8	423.0	424.1
H&M B	179.0	▲ +0.87	180.0	177.9	177.5
SCA B	110.0	▲ +0.32	111.9	109.7	109.7
Swedbank A	388.30	▲ +0.91	390.50	384.90	384.80
Skanska B	272.20	▼ -0.29	274.60	272.20	273.00
Svenska Handelsbanken A	148.90	▲ +0.81	149.45	147.45	147.70
Volvo B	362.00	▼ -1.20	368.50	361.50	366.40
Tele2 AB	165.35	▲ +2.54	165.65	161.85	161.25
Telia Company	43.98	▲ +2.14	44.01	43.13	43.06
SKF B	261.6	▼ -0.98	265.4	261.4	264.2
Nordea Bank	192.00	▲ +0.81	192.85	190.40	190.45
Hexagon B	96.56	▼ -1.57	98.40	95.68	98.10
SAAB B	629.0	▲ +0.66	643.0	616.7	624.9
Addtech	358.20	▼ -0.11	365.40	358.20	358.60
Industrivarden C	555.00	▼ -1.28	563.60	555.00	562.20
NIBE Industrier B	40.3	▲ +0.37	40.9	40.2	40.1
Evolution AB	730.20	▼ -0.35	739.60	723.00	732.80
Lifco publ AB	331.60	▼ -0.30	335.40	331.20	332.60
Essity B	281.80	▼ -0.32	285.60	281.20	282.70
Epiroc A	252.80	▼ -0.43	255.00	250.80	253.90
EQT AB	343.50	▼ -0.49	349.90	342.20	345.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article