OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3360.01

+32.26 (+0.97%) ▲

को अपडेट हुआ Nov 11, 2026

3360.01

निम्न 3341.50

उच्च 3362.46

Prev. Day Close

3327.75

निम्न

3341.50

उच्च

3362.46

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3360.01 +0.97%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Atlas Copco A	194.65	▲ +2.50	195.00	192.65	189.90
Boliden	521.80	▲ +1.28	530.00	518.80	515.20
AstraZeneca	1,840.0	▲ +0.11	1,850.0	1,826.5	1,838.0
Ericsson B	106.40	▲ +3.10	106.65	104.75	103.20
Alfa Laval AB	546.4	▲ +1.94	546.8	540.4	536.0
ABB	846.8	▲ +2.39	851.8	838.0	827.0
ASSA ABLOY B	392.5	▲ +0.98	392.5	387.1	388.7
Skandinaviska Enskilda Banken A	222.20	▲ +0.36	223.00	220.90	221.40
Sandvik AB	373.70	▲ +2.05	375.90	371.40	366.20
Investor B	435.3	▲ +0.97	435.8	432.4	431.1
H & M	176.3	▼ -1.62	179.0	175.9	179.2
Cellulosa SCA B	119.0	▼ -0.59	120.1	118.9	119.7
Swedbank A	419.30	▲ +0.24	420.70	417.10	418.30
Skanska B	305.00	▲ +1.03	305.10	301.00	301.90
Svenska Handelsbanken A	162.95	▼ -0.88	165.30	162.85	164.40
Volvo B	323.10	▲ +0.59	324.50	320.50	321.20
Tele2 AB B	162.85	▲ +0.37	163.00	161.90	162.25
Telia Company	48.98	▲ +0.35	48.99	48.50	48.81
SKF B	279.1	▲ +1.56	281.2	277.2	274.8
Nordea Bank	187.45	▼ -0.05	188.70	187.15	187.55
Hexagon B	109.25	▲ +1.82	109.35	107.45	107.30
SAAB B	641.4	▼ -1.52	665.0	634.7	651.3
Addtech B	334.80	▲ +2.70	335.00	326.20	326.00
Industrivarden C	546.40	▲ +0.70	548.60	543.20	542.60
NIBE Industrier B	44.7	▼ -0.22	44.8	43.1	44.9
Evolution AB	862.20	▲ +0.84	862.20	848.40	855.00
Lifco B	288.20	▲ +0.56	289.00	282.60	286.60
Essity B	286.50	▼ -1.72	291.00	286.50	291.50
Epiroc A	252.00	▲ +1.78	253.60	250.60	247.60
EQT AB	316.40	▲ +1.61	316.40	312.40	311.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article