OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3150.86

-11.93 (-0.38%) ▼

को अपडेट हुआ Jul 15, 2026

3150.86

निम्न 3142.88

उच्च 3178.89

Prev. Day Close

3162.79

निम्न

3142.88

उच्च

3178.89

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3150.86 -0.38%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Atlas Copco A	186.85	▼ -1.37	191.95	186.85	189.45
Boliden	518.20	▼ -2.52	532.60	517.00	531.60
AstraZeneca	1,629.5	▲ +1.68	1,631.5	1,590.0	1,602.5
LM Ericsson B	97.30	▼ -1.26	100.25	97.08	98.54
Alfa Laval AB	560.2	▼ -0.78	567.6	560.2	564.6
ABB	988.4	▼ -2.67	1,022.5	988.4	1,015.5
ASSA ABLOY B	330.0	▲ +0.30	332.2	325.8	329.0
SEB A	211.90	▲ +3.97	215.20	209.80	203.80
Sandvik AB	384.10	▼ -1.71	391.90	383.30	390.80
Investor B	393.3	▼ -0.41	394.9	390.3	394.9
H&M B	161.9	▼ -0.67	163.6	160.9	163.0
SCA B	99.9	▲ +1.01	100.9	99.1	98.9
Swedbank A	366.40	▼ -0.05	369.50	363.60	366.60
Skanska B	253.80	▲ +1.60	255.20	248.80	249.80
Svenska Handelsbanken A	138.75	▼ -3.55	140.35	135.00	143.85
Volvo B	338.50	▲ +0.42	342.00	335.00	337.10
Tele2 AB	168.45	▼ -1.72	170.40	168.00	171.40
Telia Company	46.03	▼ -1.65	46.78	46.03	46.80
SKF B	260.3	▲ +0.54	262.4	256.6	258.9
Nordea Bank	186.15	▼ -0.43	187.70	185.10	186.95
Hexagon B	80.20	▲ +0.65	81.28	79.00	79.68
SAAB B	520.4	▼ -0.76	525.0	513.2	524.4
Addtech	340.80	▲ +1.13	343.40	334.80	337.00
Industrivarden C	527.20	▼ -0.98	534.60	522.60	532.40
NIBE Industrier B	36.4	▲ +1.11	36.8	35.9	36.0
Evolution AB	703.00	▲ +1.91	706.60	680.20	689.80
Lifco publ AB	327.80	▼ -1.62	334.20	325.80	333.20
Essity B	278.90	▲ +0.11	280.00	275.60	278.60
Epiroc A	251.90	▼ -1.87	258.10	251.40	256.70
EQT AB	289.10	▲ +1.62	291.00	282.70	284.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article