OMXS30 Index (OMXS30): OMX Stockholm 30

The OMXS30 (OMXS30) Stock Market is an Sweden stock exchange. OMX Stockholm 30 is a stock market index of 30 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

OMXS30 Index Key Figures Today (26 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	3155.91
निम्न	3128.94
Current	3146.96
परिवर्तन	1.30
Prev. Day Close	3145.66

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of OMXS30

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Atlas Copco A	190.15	-0.24	192.20	187.50	190.39
Boliden	530.40	-3.56	555.80	524.00	533.96
AstraZeneca	1,782.0	+2.12	1,803.0	1,749.0	1,779.88
LM Ericsson B	109.10	-2.59	111.95	108.80	111.69
Alfa Laval AB	557.2	+2.01	560.6	546.4	555.19
ABB	1,044.0	+1.36	1,044.5	1,024.5	1,042.64
ASSA ABLOY B	340.0	+3.16	341.8	329.4	336.84
SEB A	190.15	-1.45	193.00	190.15	191.60
Sandvik AB	386.90	-1.55	398.40	383.50	388.45
Investor B	392.0	+0.87	393.0	388.5	391.13
H&M B	168.7	+2.30	168.9	163.7	166.40
SCA B	100.8	+0.60	101.1	100.0	100.20
Swedbank A	353.00	-0.98	356.00	353.00	353.98
Skanska B	257.70	+2.06	258.30	253.00	255.64
Svenska Handelsbanken A	140.20	-0.78	141.35	140.00	140.98
Volvo B	318.20	+0.22	319.70	314.80	317.98
Tele2 AB	174.10	-0.77	175.90	173.40	174.87
Telia Company	48.71	-1.44	49.35	48.58	50.15
SKF B	248.4	+0.28	249.2	246.0	248.12
Nordea Bank	179.80	-1.15	182.15	179.00	180.95
Hexagon B	80.38	-0.22	80.90	78.48	80.60
SAAB B	491.0	-2.81	504.0	486.5	493.81
Addtech	330.00	+2.48	331.40	318.20	327.52
Industrivarden C	514.40	+0.78	515.60	509.20	513.62
NIBE Industrier B	35.9	+3.75	36.4	34.7	32.15
Evolution AB	675.40	-2.14	691.00	672.40	677.54
Lifco publ AB	317.20	+5.38	317.80	300.60	311.82
Essity B	275.90	+2.03	276.90	270.90	273.87
Epiroc A	258.30	-1.97	264.80	255.30	260.27
EQT AB	261.90	-0.42	266.30	260.10	262.32

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article