FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

14847.70

+80.91 (+0.55%) ▲

को अपडेट हुआ Aug 27, 2026

14847.70

निम्न 14748.88

उच्च 14853.56

Prev. Day Close

14766.79

निम्न

14748.88

उच्च

14853.56

FTSE China A50 Index Futures Live Chart & Historical Data Graph

14847.70 +0.55%

Realtime Share Prices for Constituents of China A50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
China Shenhua Energy SH	47.84	▲ +1.23	48.00	47.04	47.26
Bank of China A	6.15	▼ -0.81	6.21	6.09	6.20
China Petrol A	5.29	▼ -0.75	5.35	5.25	5.33
Pudong Development Bank	9.07	▼ -1.52	9.20	8.98	9.21
China Minsheng Banking	3.44	▼ -2.27	3.51	3.42	3.52
Shanghai International Port	5.18	▼ -1.71	5.26	5.16	5.27
Baoshan Iron & Steel	5.84	▼ -0.85	5.87	5.78	5.89
CITIC Securities	27.94	▲ +0.61	27.95	27.52	27.77
China Merchants Bank	39.61	▼ -0.48	39.94	39.32	39.80
China United Network Comm	4.28	▼ -0.70	4.32	4.27	4.31
Poly Real Estate Group	5.18	▼ -1.52	5.29	5.16	5.26
SAIC Motor Corp	10.24	▼ -1.44	10.40	10.21	10.39
Jiangsu Hengrui	47.61	▲ +1.86	47.62	46.50	46.74
Kweichow Moutai	1,292.37	▼ -0.80	1,305.00	1,288.00	1,302.80
Anhui Conch Cement	18.03	▲ +0.84	18.05	17.42	17.88
Inner Mongolia Yili	26.45	▲ +1.34	26.78	25.72	26.10
China Yangtze Power	28.09	▼ -0.53	28.28	27.90	28.24
Industrial Bank	18.02	▼ -1.04	18.23	17.91	18.21
Bank of Beijing	5.08	▼ -1.93	5.18	5.07	5.18
China Railway Construction	6.08	▼ -0.65	6.13	6.04	6.12
360 Security Technology	8.72	▲ +0.58	8.72	8.61	8.67
New China Life Insurance	60.59	▼ -0.64	60.71	59.80	60.98
Agricultural Bank China A	6.80	▼ -0.88	6.86	6.73	6.86
Ping An Insurance	55.89	▼ -0.43	56.13	55.45	56.13
Bank of Communications Co Ltd	7.08	▼ -1.25	7.17	7.03	7.17
China Railway A	4.42	▼ -0.90	4.46	4.38	4.46
ICBC	7.84	▼ -1.01	7.93	7.77	7.92
China Pacific Insurance	31.99	▲ +0.03	32.17	31.56	31.98
China Life Insurance A	38.61	▲ +0.08	38.71	38.08	38.58
China State Construction	4.42	▼ -1.34	4.48	4.40	4.48
CRRC A	6.21	▲ +0.48	6.27	6.11	6.18
China Communications Construction	5.95	▼ -1.16	6.03	5.93	6.02
China Everbright Bank	3.04	▼ -1.62	3.09	3.03	3.09
PetroChina A	11.09	▲ +0.73	11.15	10.94	11.01
China Construction Bank Co	10.57	▼ -0.94	10.66	10.45	10.67
China Citic Bank A	8.68	▲ +0.35	8.69	8.49	8.65
Foshan Haitian Food	34.06	▼ -5.21	35.20	33.74	35.93
China Vanke A	3.11	▼ -0.64	3.14	3.08	3.13
Gree Electric A	39.28	▼ -0.76	39.57	38.28	41.58
Hangzhou Hikvision Digital Tech	35.29	▲ +1.47	35.34	34.60	34.78
Yanghe Brewery A	38.88	▼ -2.58	39.23	38.55	39.91
S.F. Holding Co	33.40	▼ -0.54	33.66	33.10	33.58
Midea Group A	86.18	▼ -0.24	86.56	85.40	86.39
Ping An Bank A	11.59	▼ -1.19	11.72	11.51	11.73
Wuliangye A	71.12	▼ -1.08	71.82	70.96	71.90
Guotai Junan Securities	17.93	▲ +0.45	18.05	17.62	17.85
China Merchants Shekou	7.18	▼ -1.51	7.31	7.14	7.29
Guangdong Wens Foodstuff	14.23	▲ +2.37	14.23	13.75	13.90
Foxconn Industrial Internet	63.86	▲ +5.43	64.50	62.00	60.57
Shenzhen Mindray Bio-Medical	162.10	▲ +0.65	162.66	160.01	161.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article