China A50 Index (FTXIN9): FTSE China A50

The China A50 (FTXIN9) Stock Market is an China stock exchange. FTSE China A50 is a stock market index of 50 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

China A50 Index Key Figures Today (26 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	15708.92
निम्न	15542.22
Current	15702.64
परिवर्तन	60.89
Prev. Day Close	15641.75

FTSE China A50 Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of China A50

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
China Shenhua Energy SH	40.05	-1.50	40.86	39.90	41.55
Bank of China A	6.02	-1.95	6.20	6.00	7.97
China Petrol A	4.66	-1.48	4.75	4.65	6.14
Pudong Development Bank	8.90	-4.09	9.27	8.90	12.99
China Minsheng Banking	3.41	-2.29	3.49	3.40	5.70
Shanghai International Port	4.85	-1.82	4.98	4.84	6.67
Baoshan Iron & Steel	5.67	-1.90	5.79	5.62	7.57
CITIC Securities	27.89	-1.52	28.80	27.70	29.41
China Merchants Bank	36.76	-1.71	37.58	36.75	38.47
China United Network Comm	4.18	-2.34	4.29	4.18	6.52
Poly Real Estate Group	4.76	-3.25	4.94	4.74	8.01
SAIC Motor Corp	10.08	-2.23	10.40	10.07	12.31
Jiangsu Hengrui	50.25	+2.59	51.36	48.93	47.66
Kweichow Moutai	1,207.68	-1.21	1,241.87	1,207.51	1,208.89
Anhui Conch Cement	17.26	-1.03	17.61	17.16	18.29
Inner Mongolia Yili	24.40	-0.25	25.05	24.36	24.65
China Yangtze Power	26.60	-1.00	27.00	26.56	27.60
Industrial Bank	17.12	-3.00	17.78	17.12	20.12
Bank of Beijing	5.00	-1.96	5.10	5.00	6.96
China Railway Construction	6.23	-1.11	6.31	6.23	7.34
360 Security Technology	8.96	-3.55	9.00	8.71	12.51
New China Life Insurance	61.85	-0.75	62.97	60.51	62.60
Agricultural Bank China A	6.34	-3.50	6.64	6.33	9.84
Ping An Insurance	49.12	-2.54	50.88	49.03	51.66
Bank of Communications Co Ltd	6.63	-2.93	6.87	6.63	9.56
China Railway A	4.43	-1.77	4.54	4.42	6.20
ICBC	7.22	-2.17	7.46	7.20	9.39
China Pacific Insurance	29.82	-2.52	30.98	29.79	32.34
China Life Insurance A	35.85	-0.91	36.51	35.18	36.76
China State Construction	4.48	-1.97	4.58	4.48	6.45
CRRC A	5.26	-3.13	5.46	5.25	8.39
China Communications Construction	5.95	-1.98	6.09	5.95	7.93
China Everbright Bank	3.04	-2.25	3.11	3.04	5.29
PetroChina A	9.41	0.00	9.53	9.31	9.41
China Construction Bank Co	9.92	-1.49	10.16	9.88	11.41
China Citic Bank A	7.19	-4.01	7.52	7.17	11.20
Foshan Haitian Food	35.01	+2.43	36.28	33.83	32.58
China Vanke A	2.97	-3.88	3.11	2.96	6.85
Gree Electric A	37.11	-0.46	37.28	36.70	37.57
Hangzhou Hikvision Digital Tech	34.03	+8.34	34.49	31.02	25.69
Yanghe Brewery A	39.98	-1.72	41.06	39.97	41.70
S.F. Holding Co	30.98	-1.21	31.68	30.95	32.19
Midea Group A	76.63	-1.84	78.70	76.00	78.47
Ping An Bank A	10.51	-1.87	10.78	10.51	12.38
Wuliangye A	73.30	-1.95	75.45	73.28	75.25
Guotai Junan Securities	17.56	-2.23	18.23	17.53	19.79
China Merchants Shekou	6.74	-3.71	7.01	6.68	10.45
Guangdong Wens Foodstuff	11.79	-4.53	12.27	11.74	16.32
Foxconn Industrial Internet	76.78	+3.62	76.99	73.00	73.16
Shenzhen Mindray Bio-Medical	136.73	-1.90	143.17	136.65	138.63

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article