FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

14047.10

+49.86 (+0.36%) ▲

को अपडेट हुआ Sep 30, 2026

14047.10

निम्न 13993.70

उच्च 14080.13

Prev. Day Close

13997.24

निम्न

13993.70

उच्च

14080.13

FTSE China A50 Index Futures Live Chart & Historical Data Graph

14047.10 +0.36%

Realtime Share Prices for Constituents of China A50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
China Shenhua	47.94	▲ +1.35	48.23	46.99	47.30
Bank of China A	6.74	▲ +1.35	6.79	6.61	6.65
China Petrol A	5.27	▲ +1.74	5.30	5.18	5.28
Pudong Development Bank	9.48	▲ +3.27	9.49	9.16	9.18
China Minsheng Banking	3.52	▲ +1.44	3.53	3.46	3.47
Shanghai International Port	5.45	▲ +0.37	5.50	5.42	5.43
Baoshan Iron & Steel	5.93	▲ +1.37	5.95	5.86	5.85
CITIC Securities	25.86	▲ +0.15	25.96	25.76	25.82
China Merchants Bank	41.28	▲ +1.90	41.38	40.52	40.51
China United Network Comm	4.24	▲ +1.68	4.25	4.16	4.17
Poly Real Estate Group	5.75	▼ -1.54	5.88	5.32	5.84
SAIC Motor Corp	10.90	▲ +1.77	10.95	10.67	10.71
Jiangsu Hengrui	47.21	▲ +3.48	47.39	45.25	45.62
Kweichow Moutai	1,257.93	▲ +1.81	1,268.00	1,236.05	1,235.58
Anhui Conch Cement	17.51	▲ +3.92	17.60	16.80	16.98
Inner Mongolia Yili	27.27	▲ +0.11	27.38	27.10	27.24
China Yangtze Power	28.54	▲ +0.56	28.68	28.33	28.38
Industrial Bank	18.03	▲ +1.35	18.06	17.74	17.79
Bank of Beijing	5.56	▲ +1.46	5.58	5.48	5.48
China Railway Construction	6.02	▲ +1.18	6.04	5.95	5.95
360 Security Technology	8.95	▼ -1.86	9.11	8.88	9.12
New China Life Insurance	56.36	▲ +0.75	56.47	55.88	55.94
Agricultural Bank China A	6.98	▲ +0.58	7.00	6.90	6.94
Ping An Insurance	53.29	▲ +1.50	53.49	52.41	52.50
Bank of Communications Co Ltd	7.73	▲ +1.44	7.76	7.58	7.62
China Railway A	4.33	▲ +1.88	4.33	4.23	4.25
ICBC	8.27	▲ +1.35	8.30	8.15	8.16
China Pacific Insurance	31.05	▲ +2.14	31.25	30.33	30.40
China Life Insurance A	36.65	▲ +0.08	36.95	36.33	36.62
China State Construction	4.34	▲ +1.64	4.37	4.25	4.27
CRRC A	6.18	▲ +0.98	6.19	6.09	6.12
China Communications Construction	5.94	▲ +1.89	5.95	5.84	5.83
China Everbright Bank	3.04	▲ +1.00	3.05	3.01	3.01
PetroChina A	11.22	▲ +0.90	11.27	11.07	11.12
CCB	11.06	▲ +0.27	11.12	10.97	11.03
China Citic Bank A	9.08	▲ +0.67	9.10	8.99	9.02
Foshan Haitian Food	33.20	▲ +0.88	33.35	32.66	32.91
China Vanke A	4.29	▲ +5.15	4.40	3.67	4.08
Gree Electric A	38.23	▲ +0.34	38.30	37.97	38.10
Hangzhou Hikvision Digital Tech	32.47	▲ +1.12	32.56	32.20	32.11
Yanghe Brewery A	37.25	▲ +0.95	37.69	36.83	36.90
S.F. Holding Co	30.68	▲ +0.56	30.73	30.37	30.51
Midea Group A	80.35	▼ -1.60	81.80	79.31	81.66
Ping An Bank A	11.58	▲ +2.03	11.65	11.33	11.35
Wuliangye A	70.05	▲ +1.86	70.47	68.68	68.77
Guotai Junan Securities	16.86	▲ +1.26	16.88	16.67	16.65
China Merchants Shekou	7.55	▼ -0.53	7.83	6.89	7.59
Guangdong Wens Foodstuff	15.11	▲ +0.20	15.23	14.97	15.08
Foxconn Industrial Internet	58.13	▼ -0.50	59.48	57.90	58.42
Shenzhen Mindray Bio-Medical	161.22	▲ +1.39	162.47	157.51	159.01

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article