FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

15160.13

-222.01 (-1.44%) ▼

को अपडेट हुआ Jul 16, 2026

15160.13

निम्न 15124.22

उच्च 15382.14

Prev. Day Close

15382.14

निम्न

15124.22

उच्च

15382.14

FTSE China A50 Index Futures Live Chart & Historical Data Graph

15160.13 -1.44%

Realtime Share Prices for Constituents of China A50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
China Shenhua Energy SH	43.16	▼ -1.21	44.24	42.65	43.69
Bank of China A	5.82	▼ -1.02	5.92	5.76	5.88
China Petrol A	4.98	▼ -0.99	5.07	4.95	5.03
Pudong Development Bank	8.87	▼ -0.23	8.94	8.80	9.31
China Minsheng Banking	3.47	0.00	3.50	3.44	3.47
Shanghai International Port	5.17	▼ -1.34	5.26	5.15	5.24
Baoshan Iron & Steel	5.70	▼ -0.70	5.77	5.62	5.74
CITIC Securities	28.28	▼ -1.12	28.44	27.99	28.60
China Merchants Bank	37.70	▼ -0.16	38.12	37.50	37.76
China United Network Comm	4.28	▲ +0.23	4.29	4.24	4.27
Poly Real Estate Group	4.97	▲ +1.22	5.00	4.87	4.91
SAIC Motor Corp	10.56	▲ +2.13	10.60	10.24	10.34
Jiangsu Hengrui	56.72	▼ -1.36	57.40	55.51	57.50
Kweichow Moutai	1,263.70	▲ +1.01	1,267.97	1,245.05	1,251.06
Anhui Conch Cement	17.55	▼ -0.57	17.69	17.26	17.65
Inner Mongolia Yili	26.14	▲ +0.81	26.25	25.76	25.93
China Yangtze Power	28.34	▼ -1.19	28.76	28.14	28.68
Industrial Bank	17.70	▼ -0.62	18.01	17.63	17.81
Bank of Beijing	5.06	▼ -0.39	5.10	5.02	5.08
China Railway Construction	6.37	▲ +0.16	6.39	6.32	6.36
360 Security Technology	9.05	▲ +0.56	9.16	8.84	9.00
New China Life Insurance	64.73	▼ -1.25	65.33	63.88	65.55
Agricultural Bank China A	6.30	▼ -1.10	6.41	6.21	6.37
Ping An Insurance	50.72	▼ -0.45	51.29	50.24	50.95
Bank of Communications Co Ltd	6.76	▼ -1.02	6.89	6.73	6.83
China Railway A	4.45	0.00	4.47	4.39	4.45
ICBC	7.40	▼ -1.47	7.53	7.36	7.51
China Pacific Insurance	31.16	▼ -0.64	31.47	30.61	31.36
China Life Insurance A	39.15	▼ -3.14	40.20	38.71	40.42
China State Construction	4.49	▲ +0.90	4.53	4.45	4.72
CRRC A	5.61	▲ +0.18	5.64	5.54	5.60
China Communications Construction	6.10	▲ +0.16	6.13	6.04	6.09
China Everbright Bank	3.14	▼ -0.32	3.17	3.12	3.15
PetroChina A	9.96	▼ -0.60	10.15	9.86	10.02
China Construction Bank Co	9.82	▼ -1.80	10.05	9.74	10.00
China Citic Bank A	7.34	▼ -1.34	7.54	7.28	7.44
Foshan Haitian Food	36.36	▲ +2.28	36.40	35.45	35.55
China Vanke A	3.19	▲ +1.92	3.20	3.09	3.13
Gree Electric A	39.86	▲ +0.07	40.07	39.61	39.83
Hangzhou Hikvision Digital Tech	34.19	▲ +0.26	34.76	33.65	34.10
Yanghe Brewery A	40.21	▲ +1.31	40.43	39.40	39.69
S.F. Holding Co	33.49	▲ +0.03	33.59	33.10	33.48
Midea Group A	81.85	▼ -0.99	83.45	81.80	82.67
Ping An Bank A	10.78	▼ -0.55	10.93	10.72	10.84
Wuliangye A	74.06	▲ +0.33	74.59	72.60	76.40
Guotai Junan Securities	18.58	0.00	18.71	18.29	18.58
China Merchants Shekou	6.79	▲ +1.80	6.82	6.60	6.67
Guangdong Wens Foodstuff	14.26	▲ +4.62	14.35	13.64	13.63
Foxconn Industrial Internet	63.54	▼ -0.13	64.94	61.46	63.62
Shenzhen Mindray Bio-Medical	151.19	▲ +3.56	151.88	145.03	146.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article