FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

12999.31

-249.92 (-1.89%) ▼

को अपडेट हुआ Oct 22, 2026

12999.31

निम्न 12959.95

उच्च 13253.23

Prev. Day Close

13249.23

निम्न

12959.95

उच्च

13253.23

FTSE China A50 Index Futures Live Chart & Historical Data Graph

12999.31 -1.89%

Realtime Share Prices for Constituents of China A50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
China Shenhua	49.78	▲ +1.03	49.98	48.82	49.27
Bank of China A	7.21	▼ -0.41	7.25	7.14	7.24
China Petroleum Chemical	5.37	▼ -0.92	5.44	5.36	5.42
Pudong Development Bank	9.66	0.00	9.73	9.55	9.66
China Minsheng Banking	3.43	▼ -1.15	3.48	3.42	3.47
Shanghai International Port	5.41	▼ -1.28	5.49	5.39	5.48
Baoshan Iron & Steel	5.99	0.00	6.02	5.91	5.99
CITIC Securities	25.21	▲ +0.80	25.46	24.88	25.01
China Merchants Bank	41.91	▼ -0.88	42.30	41.45	42.28
China Unicom	4.30	▼ -0.23	4.35	4.27	4.31
Poly Real Estate Group	5.29	▼ -2.58	5.46	5.26	5.43
SAIC Motor Corp	10.45	▼ -1.04	10.55	10.42	10.56
Jiangsu Hengrui	45.76	▼ -3.42	47.35	45.55	47.38
Kweichow Moutai	1,318.01	▲ +0.64	1,322.00	1,296.00	1,309.69
Anhui Conch Cement	18.31	▲ +0.16	18.43	17.95	18.28
Inner Mongolia Yili	27.80	▲ +0.72	27.99	27.38	27.60
China Yangtze Power	29.82	▲ +0.84	29.98	29.34	29.57
Industrial Bank	18.49	▲ +0.82	18.55	18.17	18.34
Bank of Beijing	5.51	▼ -1.61	5.60	5.49	5.60
China Railway Construction	6.05	▼ -0.33	6.08	5.99	6.07
360 Security Technology	8.25	▼ -2.25	8.62	8.22	8.44
New China Life Insurance	49.93	▼ -1.71	50.94	49.58	50.80
Agbank China	7.40	▲ +1.51	7.43	7.19	7.29
Ping An Insurance	50.57	▼ -1.23	51.20	50.24	51.20
Bank of Communications Co Ltd	8.25	0.00	8.28	8.10	8.25
China Railway A	4.19	▼ -0.95	4.23	4.18	4.23
ICBC	8.61	▲ +1.89	8.65	8.34	8.45
China Pacific Insurance	28.55	▼ -0.97	28.91	28.16	28.83
China Life Insurance A	33.66	▼ -0.80	34.12	33.46	33.93
China State Construction	4.51	0.00	4.54	4.43	4.51
CRRC A	6.34	▲ +1.28	6.37	6.24	6.26
China Communications Construction	6.10	▲ +0.33	6.14	6.00	6.08
China Everbright Bank	3.02	▼ -0.98	3.06	3.00	3.05
PetroChina A	12.66	▲ +0.80	12.72	12.40	12.56
CCB	11.67	▲ +1.57	11.74	11.36	11.49
China Citic Bank A	8.89	▼ -1.33	9.03	8.82	9.01
HAI TIAN	33.51	▲ +0.15	33.65	33.08	33.46
China Vanke A	3.31	▼ -4.33	3.46	3.31	3.46
Gree Electric A	37.43	▲ +0.81	37.60	36.95	37.13
HIKVISION	32.50	▲ +0.49	32.56	31.85	32.34
Yanghe Brewery A	36.37	▼ -1.52	36.98	36.15	36.93
S.F. Holding Co	30.52	▼ -1.04	30.75	30.37	30.84
Midea Group A	85.48	▲ +1.93	85.70	83.00	83.86
Ping An Bank A	11.30	▼ -0.96	11.42	11.26	11.41
Wuliangye A	71.82	▼ -0.25	72.50	71.36	72.00
GTHT	15.98	▲ +0.38	16.08	15.78	15.92
China Merchants Shekou	7.47	▼ -1.32	7.55	7.42	7.57
Wens Foodstuff	16.00	▲ +0.95	16.10	15.76	15.85
Foxconn Industrial Internet	47.94	▼ -3.54	49.69	47.41	49.70
Shenzhen Mindray Bio-Medical	171.78	▲ +1.00	174.44	169.75	170.08

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article