SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7619.38

+98.45 (+1.31%) ▲

को अपडेट हुआ Nov 11, 2026

7619.38

निम्न 7571.88

उच्च 7647.20

Prev. Day Close

7520.93

निम्न

7571.88

उच्च

7647.20

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7619.38 +1.31%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Boeing	174.54	▲ +0.67	174.82	172.18	173.38
General Motors	88.90	▲ +0.24	88.92	87.97	88.69
Chevron	213.28	▲ +0.98	213.44	210.88	211.22
Citigroup	124.21	▲ +1.59	124.88	122.44	122.27
Bank of America	50.67	▼ -0.02	50.91	50.33	50.68
AT&T	22.26	▲ +1.46	22.27	21.85	21.94
Caterpillar	601.61	▲ +2.91	610.50	588.50	584.57
Intel	95.37	▼ -2.80	96.87	90.02	98.12
Microsoft	539.44	▲ +1.08	541.13	531.22	533.69
Ford Motor	12.25	▼ -0.24	12.27	12.14	12.28
eBay	122.91	▲ +5.16	124.59	118.04	116.88
Dell Tech	373.68	▲ +11.75	384.69	358.52	334.38
Walt Disney	119.65	▲ +0.37	119.79	118.25	119.21
Dow	32.54	▲ +3.37	32.80	31.48	31.48
Cisco	109.85	▼ -3.34	112.41	108.45	113.64
Deere&Company	691.75	▲ +0.60	693.25	680.66	687.64
FedEx	322.63	▲ +0.99	322.86	318.15	319.48
General Mills	34.21	▼ -1.13	34.24	33.56	34.60
Corning	120.46	▲ +7.43	123.87	116.50	112.13
Goldman Sachs	926.81	▲ +1.83	932.48	912.59	910.19
JPMorgan	343.39	▲ +0.39	345.00	340.82	342.07
Kimberly-Clark	104.07	▲ +4.69	104.77	102.48	99.41
Kraft Heinz	24.27	▲ +0.12	24.31	23.77	24.24
Coca-Cola	97.57	▲ +0.68	97.83	95.65	96.91
McDonald’s	274.80	▼ -2.61	279.41	274.45	282.17
Eli Lilly	1,437.29	▲ +0.35	1,440.47	1,414.37	1,432.29
Oracle	128.38	▲ +8.82	130.77	124.15	117.98
Merck&Co	147.18	▼ -0.59	147.62	145.30	148.05
Motorola	535.22	▲ +1.49	535.79	524.45	527.38
3M	188.88	▼ -0.26	190.34	187.83	189.37
Vertex	508.75	▲ +2.06	517.68	507.21	498.50
Monster Beverage	45.34	▲ +2.53	45.94	44.89	44.22
Fifth Third	54.40	▲ +0.39	54.46	53.83	54.19
Cintas	213.06	▲ +2.12	215.89	211.24	208.63
Autodesk	245.16	▲ +6.07	246.74	234.03	231.14
Gilead	157.37	▲ +2.49	160.51	156.02	153.54
Alphabet A	349.22	▲ +0.45	352.15	340.61	347.64
Fiserv	47.21	▲ +2.47	47.51	46.38	46.07
Adobe	251.67	▲ +4.57	254.32	243.44	240.68
Qualcomm	178.40	▲ +3.35	179.21	168.84	172.62
Applied Materials	430.01	▼ -3.72	434.56	418.24	446.63
Steel Dynamics	240.76	▼ -0.89	243.58	235.25	242.92
Cadence Design	324.38	▼ -1.54	328.05	315.91	329.46
Microchip	74.26	▲ +4.22	74.37	69.76	71.25
Wynn Resorts	76.97	▲ +4.39	77.48	74.18	73.73
Intuitive Surgical	427.86	▲ +1.81	429.89	419.54	420.24
Nasdaq Inc	93.50	▲ +1.67	93.75	92.12	91.96
Henry Schein	86.99	▲ +1.67	87.33	86.24	85.56
Paychex	110.78	▲ +2.22	112.50	110.36	108.37
VeriSign	304.09	▲ +0.89	309.77	300.46	301.41
Apple	342.00	▼ -0.28	347.85	341.60	342.96
Fastenal	50.38	▼ -3.12	52.82	49.79	52.00
Northern Trust	165.44	▲ +1.72	165.61	161.13	162.64
CH Robinson	143.82	▲ +3.13	144.03	139.25	139.45
PACCAR	110.81	▲ +2.07	111.33	109.14	108.56
Amazon.com	254.76	▲ +0.27	255.60	248.65	254.08
Ross Stores	234.83	▲ +1.85	238.54	232.20	230.57
NetApp	214.70	▼ -3.38	218.43	209.82	222.20
Garmin	293.93	▲ +1.83	295.60	289.89	288.66
Costco	978.01	▼ -0.41	1,008.37	977.24	982.00
Lam Research	277.46	▼ -3.30	280.45	266.12	286.92
Intuit	330.17	▲ +6.36	332.27	314.00	310.44
Expedia	291.87	▲ +6.25	294.60	280.85	274.69
Cognizant Tech Solutions	65.77	▲ +5.28	66.30	63.23	62.47
Akamai	92.32	▲ +0.67	92.46	86.16	91.71
KLA Corp	174.46	▼ -2.43	175.43	168.42	178.81
Amgen	434.03	▲ +1.86	441.76	433.42	426.11
Expeditors Intl A	194.59	▲ +2.85	194.68	190.06	189.19
T Rowe	101.37	▲ +1.76	101.95	99.65	99.62
Biogen	235.35	▲ +1.08	240.99	235.22	232.83
Charles Schwab	92.78	▼ -0.27	93.65	91.83	93.03
Huntington Bancshares	15.35	▲ +1.66	15.46	15.01	15.10
Gen Digital	24.82	▲ +4.29	24.83	23.77	23.80
NVIDIA	217.23	▼ -1.84	218.47	212.85	221.30
Starbucks	96.88	▲ +3.89	97.01	94.81	93.25
Cincinnati Financial	167.22	▲ +0.33	170.76	166.13	166.67
Axon Enterprise	417.19	▲ +2.15	418.00	399.00	408.42
Comcast	21.77	▲ +3.42	22.08	21.43	21.05
Medtronic	101.61	▲ +0.02	101.82	100.02	101.59
Dover	212.43	▲ +0.20	214.35	211.24	212.00
Northrop Grumman	550.96	▲ +0.43	552.00	543.65	548.61
MGM	33.47	▲ +1.24	33.49	32.75	33.06
Mastercard	660.73	▲ +0.29	661.27	646.26	658.84
General Dynamics	367.22	▼ -0.06	368.00	364.48	367.44
DTE Energy	139.69	▲ +0.50	139.76	137.96	138.99
Analog Devices	403.95	▲ +0.09	410.00	394.18	403.57
Cardinal Health	277.45	▲ +0.24	277.76	274.74	276.79
Xcel Energy	75.12	▼ -0.32	76.54	74.97	75.36
DR Horton	147.48	▼ -1.48	149.09	146.40	149.70
Lockheed Martin	610.05	▲ +1.15	610.08	597.49	603.12
Waters	470.90	▼ -0.97	483.33	470.65	475.52
Accenture	253.66	▼ -1.88	255.95	250.98	258.51
Dominion Energy	68.06	▼ -0.45	68.26	67.66	68.37
Exxonmobil Holdings	166.71	▲ +1.36	166.75	164.46	164.47
Cigna	301.45	▼ -0.55	302.22	293.21	303.13
Public Service Enterprise	74.29	▼ -0.52	74.86	73.89	74.68
NiSource	45.55	▲ +0.57	45.56	45.13	45.29
Zimmer Biomet	107.47	▲ +0.14	107.53	105.94	107.32
CSX	48.69	▲ +0.85	48.78	48.26	48.28
Intercontinental Exchange	180.59	▲ +2.40	180.71	175.15	176.36
Southwest Airlines	46.48	▲ +0.35	46.66	45.60	46.32
Illinois Tool Works	288.72	▲ +0.23	289.11	286.17	288.05
Darden Restaurants	228.94	▲ +0.12	230.20	225.02	228.66
Truist Financial Corp	50.26	0.00	50.41	49.86	50.26
Halliburton	32.93	▲ +3.36	32.96	32.10	31.86
Prologis	130.03	▼ -0.05	130.58	128.66	130.10
McCormick&Co	46.94	▲ +0.47	46.98	45.57	46.72
Host Hotels Resorts	23.85	▲ +4.01	23.94	23.09	22.93
Estee Lauder	112.33	▼ -0.97	115.20	112.01	113.43
International Paper	34.66	▼ -1.34	35.07	34.55	35.13
Emerson	167.06	▼ -0.29	169.78	166.97	167.54
Clorox	106.86	▲ +0.24	109.79	102.15	106.60
ConocoPhillips	137.86	▲ +1.67	137.94	135.43	135.59
Colgate-Palmolive	98.00	▼ -0.09	98.09	96.82	98.09
Pinnacle West	107.91	▲ +1.84	108.06	105.46	105.96
Regions Financial	28.64	▼ -0.21	28.81	28.41	28.70
CenterPoint Energy	41.00	▼ -0.58	41.18	40.70	41.24
MetLife	102.94	▲ +0.49	103.24	101.95	102.44
Exelon	42.48	▼ -0.28	43.42	42.40	42.60
Baxter	26.34	▼ -0.30	26.50	25.98	26.42
Occidental	57.24	▲ +0.60	57.53	56.67	56.90
Southern	93.84	▲ +0.20	93.84	92.80	93.65
Tapestry	133.34	▼ -1.68	134.84	130.41	135.62
Lennar A	86.33	▼ -0.38	86.41	84.00	86.66
Campbell’s	19.84	▲ +3.87	20.51	19.55	19.10
State Street	174.17	▲ +1.49	175.04	172.82	171.62
Progressive	233.53	▲ +0.77	234.29	229.28	231.75
Vulcan Materials	284.37	▼ -1.02	287.13	283.96	287.31
Parker-Hannifin	972.90	▲ +0.80	980.10	963.14	965.17
Genuine Parts	123.75	▼ -0.77	124.55	122.33	124.71
CBRE Group	134.58	▼ -0.16	135.70	133.25	134.79
DuPont De Nemours	155.61	▼ -0.81	159.48	155.46	156.88
Sherwin-Williams	355.76	▲ +0.12	355.84	350.09	355.34
Pfizer	29.45	▲ +0.31	29.50	28.95	29.36
Wells Fargo&Co	85.80	▲ +0.05	86.01	85.28	85.76
Walmart	117.87	▲ +1.47	121.38	117.75	116.16
Edison	59.92	▼ -0.47	60.54	59.57	60.20
Snap-On	374.75	▲ +0.39	375.22	369.49	373.28
Equifax	188.41	▲ +0.10	188.53	185.25	188.23
McKesson	1,079.79	▼ -0.26	1,081.47	1,067.38	1,082.59
Entergy	111.99	▲ +0.25	112.10	110.93	111.71
CMS Energy	69.62	▼ -0.23	69.80	69.08	69.78
Ameriprise Financial	520.06	▲ +0.02	524.78	515.10	519.96
AIG	82.85	▲ +0.64	83.11	81.64	82.32
Ralph Lauren A	394.05	▼ -1.39	399.59	393.46	399.61
Intl Flavors	82.65	▼ -0.63	83.17	81.67	83.17
WW Grainger	1,486.53	▲ +0.92	1,489.69	1,472.44	1,472.91
Constellation Brands	144.12	▼ -0.96	144.94	142.75	145.51
American Tower	190.24	▼ -0.07	191.32	188.07	190.37
Philip Morris	196.35	▲ +1.08	196.70	192.75	194.25
Fidelity National Info	30.21	▲ +6.71	30.50	27.93	28.31
Altria	77.39	▲ +1.38	77.46	75.53	76.34
Ball	65.81	▼ -1.47	66.40	65.17	66.79
Hartford	137.18	▼ -0.45	137.20	134.70	137.80
Hershey Co	176.43	▲ +1.43	176.43	171.58	173.95
Morgan Stanley	190.61	▲ +1.63	191.21	187.25	187.56
PNC Financial	232.00	▲ +0.30	233.20	230.29	231.30
Waste Management	240.29	▲ +1.23	240.35	235.88	237.38
Cencora Inc	349.88	▲ +0.34	350.17	344.50	348.71
Assurant	323.38	▲ +0.38	323.41	319.15	322.16
Kroger	69.49	▲ +1.30	69.53	67.54	68.60
Molson Coors B	39.69	▼ -0.73	39.69	38.44	39.98
Home Depot	351.31	▲ +0.09	351.53	344.31	351.00
Becton Dickinson	214.52	▲ +0.90	214.88	209.00	212.61
JM Smucker	133.07	▼ -0.40	133.10	131.01	133.60
Best Buy	105.16	▲ +1.02	106.10	102.65	104.10
Archer-Daniels-Midland	70.92	▲ +2.34	70.99	69.57	69.30
Brown Forman B	30.10	▼ -2.34	30.44	29.71	30.82
IBM	248.22	▲ +1.51	249.31	242.88	244.53
Union Pacific	302.11	▲ +0.50	302.18	299.28	300.62
Micron	931.24	▲ +1.87	931.65	858.00	914.13
Avery Dennison	188.18	▼ -0.45	188.92	186.47	189.04
CF Industries	123.24	▲ +0.72	123.40	121.37	122.36
APA Corp	47.23	▼ -0.30	47.56	46.53	47.37
Duke Energy	128.77	▼ -0.13	128.95	127.70	128.94
KeyCorp	21.44	▲ +0.47	21.50	21.25	21.34
Labcorp Holdings	372.23	▲ +0.36	372.49	367.33	370.88
BXP Inc	63.44	▼ -0.16	63.86	62.51	63.54
Western Digital	356.45	▼ -2.10	356.83	336.00	364.10
PPG Industries	124.97	▲ +0.44	125.05	123.63	124.42
S&P Global	475.11	▲ +0.37	475.37	470.10	473.38
Williams	68.92	▲ +2.16	69.09	67.46	67.46
Elevance Health	429.48	▼ -0.04	430.54	422.00	429.65
Jacobs Solutions	157.47	▲ +0.23	158.07	155.86	157.11
Eastman Chemical	66.51	▲ +1.62	66.82	65.63	65.45
Verizon	46.60	▲ +0.63	46.61	45.85	46.31
Nucor	261.39	▲ +1.92	262.70	257.47	256.47
Omnicom	88.88	▲ +0.05	89.15	87.19	88.84
Marriott International	385.71	▲ +3.74	389.18	376.23	371.82
Ingersoll Rand	85.08	▼ -0.91	86.63	84.50	85.86
Bristol-Myers Squibb	62.91	▲ +0.18	62.96	61.31	62.80
American Electric Power	124.29	▼ -1.46	128.14	123.98	126.13
Thermo Fisher Scientific	717.71	▼ -0.07	727.56	716.47	718.20
Newmont	118.47	▼ -1.24	120.43	118.19	119.96
Public Storage	335.73	▼ -0.06	336.80	332.04	335.93
Travelers	399.46	▼ -0.33	400.00	394.69	400.78
Stanley Black Decker	115.62	▼ -0.70	116.95	114.50	116.44
Franklin DE	36.30	▲ +0.03	36.56	36.01	36.29
Humana	446.31	▲ +1.88	451.00	439.23	438.06
Skydance	7.900	▼ -1.74	8.110	7.832	8.040
Chubb	370.33	▲ +0.33	370.57	365.52	369.11
J&J	280.41	▼ -0.13	281.16	276.59	280.78
Tyson Foods	59.87	▼ -0.70	60.33	58.66	60.29
Target	162.70	▲ +0.57	163.49	160.94	161.78
Jabil	258.89	▲ +3.63	266.00	256.00	249.82
American Express	323.11	▼ -0.11	323.25	319.45	323.46
Masco	84.91	▲ +0.13	85.22	83.69	84.80
Stryker	318.79	▼ -1.70	320.70	315.37	324.29
Prudential Financial	123.04	▼ -0.21	123.51	121.90	123.30
Abbott	109.29	▼ -1.06	110.33	108.95	110.46
GE Aerospace	342.75	▲ +1.43	342.90	336.78	337.91
Quest Diagnostics	258.69	▲ +0.10	260.29	255.77	258.44
United Parcel Service	112.45	▲ +1.26	112.64	111.13	111.05
CVS Health Corp	89.52	▲ +0.57	90.00	87.45	89.01
PPL	35.38	▼ -0.95	35.67	35.29	35.72
Simon Property	234.75	▲ +0.12	235.37	233.09	234.48
Johnson Controls	144.61	▲ +2.47	146.09	141.74	141.12
Cummins	463.26	▲ +2.00	468.02	456.91	454.18
Allstate	262.18	▲ +0.41	262.35	256.86	261.12
Sempra USA	78.22	▼ -0.20	78.78	78.18	78.38
Devon Energy	44.95	▲ +3.55	44.98	43.51	43.41
Conagra Brands	14.83	▼ -2.37	14.95	14.59	15.19
TJX	136.44	▼ -0.35	136.78	134.86	136.92
FirstEnergy	46.53	▲ +0.11	46.67	46.16	46.48
Globe Life	161.80	▼ -1.02	163.74	160.85	163.46
Rtx Corp	201.29	▲ +0.51	202.21	198.35	200.27
PulteGroup	129.50	▼ -0.84	129.99	127.63	130.60
Valero Energy	363.71	▲ +3.71	364.92	352.54	350.71
Boston Scientific	45.13	▲ +0.96	45.82	43.87	44.70
Capital One Financial	197.11	▲ +0.65	197.69	194.00	195.84
PG E	13.10	▼ -0.98	13.32	13.02	13.23
Norfolk Southern	330.59	▲ +0.81	330.61	326.18	327.93
Aflac	127.11	▲ +0.37	127.11	125.45	126.64
Vivmark	64.63	▼ -1.70	65.33	64.41	65.75
Air Products	315.18	▲ +0.94	315.28	311.49	312.25
Principal Financial	108.96	▲ +1.58	109.04	106.32	107.26
Texas Instruments	279.12	▼ -0.55	282.51	273.59	280.65
HP Inc	28.96	▲ +1.90	29.63	28.40	28.42
Honeywell	210.50	▲ +1.39	210.80	206.62	207.61
AMD	562.23	▼ -1.50	568.62	530.09	570.82
M&T Bank	220.19	▼ -0.19	221.16	219.08	220.61
Mosaic	22.80	▼ -0.83	22.88	22.31	22.99
Revvity	158.25	▼ -0.53	163.29	158.21	159.10
Las Vegas Sands	40.23	▼ -1.45	40.68	39.96	40.82
Freeport-McMoran	62.12	▲ +3.00	62.76	60.76	60.31
AutoZone	3,237.73	▲ +0.63	3,238.24	3,175.00	3,217.44
Sysco	76.94	▼ -0.89	77.83	76.81	77.63
Ameren	113.28	▼ -0.35	113.55	112.71	113.68
Eaton	360.62	▲ +1.81	368.63	357.24	354.22
Salesforce Inc	218.01	▲ +2.12	218.23	213.50	213.48
Consolidated Edison	119.19	▼ -0.08	119.23	117.22	119.28
The AES	14.92	0.00	14.94	14.92	14.92
Textron	85.94	▼ -1.01	87.15	85.32	86.82
U.S. Bancorp	60.70	▼ -0.08	61.03	60.37	60.75
Visa	425.55	▲ +0.60	425.76	416.43	423.00
Baker Hughes	54.40	▼ -1.75	55.28	53.44	55.37
Yum! Brands	160.21	0.00	160.22	156.71	160.21
Marsh McLennan	207.52	▲ +0.28	207.61	204.27	206.94
Kimco Realty	25.62	▼ -0.23	25.71	25.41	25.68
Ecolab	307.86	▲ +0.60	307.93	302.50	306.03
EOG Resources	153.77	▲ +1.49	153.89	151.69	151.51
Aon A	336.55	▲ +0.06	336.64	330.84	336.34
Hasbro	98.41	▲ +3.09	100.05	96.58	95.46
Bank of New York	152.69	▲ +1.03	153.73	151.63	151.14
Slb NV	50.96	▲ +2.12	51.27	49.90	49.90
Rockwell Automation	406.19	▲ +2.27	415.00	401.66	397.16
PepsiCo	128.38	▼ -0.69	133.15	127.27	129.27
UnitedHealth	402.94	▼ -0.54	404.74	396.91	405.12
Teradyne	343.21	▼ -4.52	344.88	331.89	359.44
Danaher	235.31	▼ -0.34	237.95	234.11	236.11
Seagate	690.81	▼ -3.19	691.99	652.29	713.54
Agilent Technologies	176.95	▼ -0.52	181.27	176.83	177.88
Delta Air Lines	91.32	▼ -0.95	92.10	90.97	92.20
Moody’s	514.93	▲ +0.83	515.32	505.45	510.71
Nike	38.32	▼ -0.91	38.49	37.74	38.67
P&G	167.67	▼ -0.59	168.00	165.88	168.66
Weyerhaeuser	20.65	▲ +0.10	20.66	20.25	20.63
ADP	285.65	▲ +1.90	289.80	285.09	280.32
Keurig Dr Pepper	34.18	▲ +3.20	34.49	33.65	33.12
Lowe’s	231.60	▼ -0.12	231.69	227.33	231.87
United Airlines Holdings	101.31	▲ +2.37	101.63	98.13	98.96
Netflix	72.61	▲ +2.89	73.07	71.33	70.57
News Corp B	33.06	▲ +1.88	33.21	32.83	32.45
Equinix	996.26	▲ +0.04	1,003.97	961.93	995.90
Booking	165.80	▲ +3.19	168.49	162.31	160.68
O’Reilly Automotive	88.50	▲ +2.09	89.98	88.23	86.69
BlackRock	1,226.31	▲ +0.34	1,236.93	1,220.95	1,222.15
CME Group A	289.46	▲ +1.36	290.20	285.95	285.59
JB Hunt	235.31	▲ +1.36	235.97	231.00	232.16
Loews	111.51	▲ +0.52	111.52	110.19	110.93
NextEra Energy	85.99	▼ -0.32	86.23	85.57	86.27
First Solar	178.81	▼ -0.15	181.23	175.55	179.08
Viatris	18.22	▲ +4.47	18.24	17.70	17.44
F5	456.58	▼ -0.15	457.38	443.70	457.26
Edwards Lifesciences	105.81	▲ +1.73	106.05	102.73	104.01
News Corp A	30.22	▲ +2.23	30.23	29.81	29.56
Amphenol	79.31	▼ -0.80	83.99	79.19	79.95
Berkshire Hathaway B	588.24	▲ +0.84	588.54	576.80	583.34
CarMax	53.89	▼ -0.55	54.85	52.82	54.19
Chipotle Mexican Grill	36.64	▲ +2.00	36.64	35.60	35.92
DaVita	183.50	▲ +2.35	183.50	177.09	179.28
EQT	52.69	▲ +1.33	52.98	51.85	52.00
FMC	5.650	▲ +0.18	5.770	5.450	5.640
L3Harris Technologies	276.59	▲ +0.23	276.75	272.46	275.96
Healthpeak Properties	20.38	▼ -0.15	20.46	20.20	20.41
Welltower	247.35	▼ -0.13	247.41	243.80	247.66
Hormel Foods	21.95	▼ -1.17	22.07	21.68	22.21
Invesco	28.63	▼ -0.83	28.97	27.81	28.87
Iron Mountain	112.43	▲ +1.49	114.11	111.79	110.78
Eversource Energy	70.54	▲ +1.32	70.67	68.95	69.62
NRG	97.50	▲ +0.40	99.94	97.29	97.11
ONEOK	88.17	▲ +0.92	88.71	87.11	87.37
Republic Services	249.34	▲ +0.69	249.87	246.77	247.62
Roper Technologies	382.45	▲ +2.62	386.46	378.21	372.69
Ventas	90.42	▲ +0.09	90.60	89.38	90.34
WEC Energy	117.47	▲ +0.39	117.47	115.81	117.01
Blackstone	122.01	▼ -0.42	123.95	121.62	122.53
Marathon Petroleum	402.84	▲ +3.41	402.99	391.21	389.55
Broadcom	344.33	▼ -0.55	344.70	334.61	346.25
NXP	231.09	▲ +4.65	231.89	218.70	220.83
Tesla	362.44	▼ -1.29	363.75	355.23	367.16
Take-Two	209.38	▲ +4.05	210.81	202.49	201.23
Dollar Tree	124.41	▲ +2.18	127.00	122.74	121.76
Align	149.34	▲ +3.39	149.78	142.45	144.44
Builders FirstSource	62.34	▼ -0.94	62.50	61.01	62.93
Charter Communications	109.99	▲ +4.61	110.04	106.50	105.14
CoStar	32.00	▲ +6.28	32.49	30.45	30.11
DexCom	87.71	▲ +5.08	87.88	85.25	83.47
Erie Indemnity	238.69	▲ +3.73	242.13	233.85	230.11
Fortinet	181.91	▼ -1.16	183.07	178.27	184.05
Interactive Brokers	86.03	▲ +2.25	86.22	81.04	84.14
IDEXX Labs	547.18	▲ +3.43	547.83	535.29	529.01
Incyte	113.27	▲ +1.52	116.03	112.60	111.57
Jack Henry&Associates	156.47	▲ +0.78	159.35	155.08	155.26
MarketAxess	164.54	▲ +0.02	164.73	164.47	164.50
Monolithic	1,249.20	▲ +0.49	1,260.24	1,195.00	1,243.11
Nordson	328.80	▲ +0.02	331.18	325.45	328.73
ON Semiconductor	73.70	▲ +0.46	74.37	71.00	73.36
PTC	193.15	▼ -0.25	193.80	193.00	193.64
Insulet	138.77	▲ +3.61	139.69	136.02	133.93
Pool	169.12	▲ +6.96	171.77	160.58	158.12
Super Micro Computer	35.09	▼ -1.93	35.12	32.38	35.78
Bio-Techne	72.52	▲ +0.03	72.61	72.50	72.50
Zebra Tech	377.51	▲ +0.17	377.96	365.76	376.88
BorgWarner	51.26	▲ +1.61	51.65	50.62	50.45
T-Mobile US	157.03	▼ -0.48	163.17	155.75	157.79
Quanta Services	607.94	▲ +4.25	620.70	600.01	583.14
Leidos	133.89	▼ -2.44	136.16	132.54	137.24
TE Connectivity	219.41	▲ +0.76	223.93	218.99	217.76
Mid-America Apartment	118.19	▼ -0.56	118.42	117.03	118.86
Charles River Laboratories	342.69	▼ -0.90	356.00	342.25	345.80
Huntington Ingalls Industries	313.96	▲ +0.12	314.42	309.33	313.57
Mettler-Toledo	1,749.01	▼ -0.14	1,768.21	1,747.90	1,751.38
Federal Realty	113.10	▼ -0.59	113.44	112.32	113.77
Live Nation Entertainment	180.16	▲ +1.07	181.96	177.19	178.25
Martin Marietta Materials	524.13	▼ -0.77	527.99	522.03	528.21
FactSet Research	334.88	▲ +2.73	336.07	324.97	325.98
Raymond James Financial	167.13	▼ -0.58	168.69	166.71	168.11
Digital Realty	181.13	▲ +0.14	186.13	179.35	180.88
Essex Property	274.00	▼ -0.63	275.68	272.23	275.75
Fair Isaac	728.85	▼ -0.25	734.94	716.12	730.66
Cooper	57.40	▲ +4.59	57.47	55.46	54.88
Molina Healthcare	209.25	▲ +1.41	209.53	205.16	206.35
Everest	423.74	▲ +0.34	423.98	417.00	422.32
Regency Centers	73.04	▲ +1.77	73.41	72.41	71.77
Dollar General	137.44	▲ +0.09	138.04	135.00	137.31
Transdigm	1,245.00	▲ +1.59	1,248.57	1,198.21	1,225.54
Atmos Energy	175.65	▲ +0.16	175.84	173.56	175.37
Brown&Brown	71.39	▼ -0.70	71.52	70.26	71.89
Domino’s Pizza Inc	303.09	▲ +2.43	306.45	299.20	295.89
HCA	506.04	▲ +0.32	506.04	493.50	504.42
Hubbell	443.48	▲ +1.30	447.52	436.99	437.79
Rollins	38.47	▲ +0.13	38.48	37.74	38.42
STERIS	256.27	▼ -0.33	257.14	252.09	257.12
ResMed	238.53	▲ +1.89	238.60	230.00	234.11
MSCI	661.53	▲ +0.71	662.15	646.00	656.86
NVR	5,895.40	▼ -2.34	5,970.15	5,840.02	6,036.42
Carnival Corp	30.68	▼ -0.20	31.10	30.59	30.74
West Pharmaceutical Services	412.86	▲ +0.08	416.09	411.86	412.55
Teledyne Technologies	651.12	▲ +0.77	659.44	643.70	646.13
Tyler Technologies	425.52	▲ +0.92	426.25	413.33	421.66
Targa Resources	291.78	▲ +3.72	291.93	282.52	281.32
Meta Platforms	736.72	▼ -0.11	743.97	715.58	737.54
Alexandria RE Equities	45.08	▲ +0.85	45.54	43.47	44.70
Teleflex	156.33	▲ +0.66	156.47	153.88	155.30
Westinghouse Air Brake	304.18	▲ +0.23	307.96	301.68	303.49
Evergy	81.57	▼ -1.33	83.76	81.46	82.67
Willis Towers Watson	310.36	▲ +4.47	315.00	302.74	297.09
Caesars	29.25	▼ -0.17	29.38	29.24	29.30
Enphase	30.82	▲ +5.01	30.85	28.59	29.35
Aptiv	39.41	▼ -0.40	39.95	39.18	39.57
Crown Castle	89.06	▼ -0.32	89.46	88.16	89.35
EPAM Systems	162.82	▼ -0.80	164.90	160.14	164.14
Pentair	69.33	▼ -0.43	69.61	68.32	69.63
Mondelez International	63.03	▲ +0.74	64.67	62.97	62.57
Skyworks	79.10	▲ +2.87	79.17	75.64	76.89
Tractor Supply	33.37	▲ +1.92	33.73	32.73	32.74
Deckers Outdoor	88.38	▼ -1.57	89.14	87.41	89.79
Lululemon Athletica	99.09	▲ +5.31	100.40	95.09	94.09
Regeneron Pharmaceuticals	796.34	▲ +2.31	809.49	792.58	778.36
United Rentals	1,150.80	▲ +4.15	1,151.64	1,112.27	1,104.94
Kinder Morgan	31.59	▲ +1.28	31.67	31.12	31.19
Albemarle	95.97	▲ +1.10	97.21	95.40	94.93
Centene	70.48	▲ +0.41	71.08	69.97	70.19
Phillips 66	258.68	▲ +3.18	258.78	252.54	250.70
Xylem	95.11	▼ -1.79	96.70	94.55	96.84
UDR	36.56	▼ -0.29	36.56	36.09	36.66
SBA Communications	183.72	▲ +1.67	186.09	181.39	180.71
Enbridge	47.91	▲ +0.31	48.14	47.51	47.76
Gartner	193.00	▲ +2.16	193.17	185.50	188.92
IDEX	239.96	▲ +1.29	241.75	236.53	236.90
Universal Health Services B	196.77	▲ +0.70	196.78	191.02	195.41
LKQ	22.36	▲ +2.47	22.82	22.13	21.82
Broadridge	192.85	▼ -0.06	193.21	188.98	192.96
Extra Space Storage	159.21	▲ +0.16	159.60	157.05	158.95
Camden Property	99.09	▼ -0.80	99.49	98.09	99.89
Mohawk Industries	152.58	▲ +0.56	152.58	149.69	151.73
American Water Works	149.66	▼ -0.47	149.90	147.96	150.36
Alliant Energy	67.10	▼ -0.61	68.44	67.00	67.51
Celanese	51.45	▲ +5.15	51.48	48.93	48.93
Bunge	100.28	▲ +0.87	100.54	99.15	99.42
Ametek	239.69	▲ +0.58	243.31	238.90	238.31
WR Berkley	76.67	▼ -0.21	76.71	75.33	76.83
LyondellBasell Industries A	62.58	▲ +3.26	63.56	61.06	60.60
Royal Caribbean Cruises	335.18	▼ -1.37	341.78	334.67	339.85
Corpay	461.95	▲ +0.50	462.51	456.78	459.64
Packaging Corp	253.01	▼ -0.48	256.53	252.36	254.23
Arthur J Gallagher	282.01	▼ -0.23	282.22	276.67	282.65
Church&Dwight	112.02	▲ +0.23	112.02	110.56	111.76
Generac	194.00	▲ +6.72	194.62	185.86	181.78
Global Payments	100.23	▼ -1.34	101.58	99.72	101.59
Realty Income	59.57	▲ +0.05	59.63	58.95	59.54
A O Smith	64.61	▲ +0.38	64.82	63.29	64.36
Arch Capital	99.31	▲ +1.75	100.74	98.83	97.60
Cboe Global	369.19	▲ +1.20	371.21	359.85	364.81
Copart	27.75	▲ +5.63	27.78	26.83	26.27
Old Dominion Freight Line	188.88	▲ +2.45	189.20	184.97	184.37
Synopsys	468.11	▼ -2.46	472.17	454.49	479.93
Trimble	60.97	▲ +3.16	61.07	59.37	59.10
Ulta Beauty	609.24	▲ +2.84	610.21	596.13	592.42
Verisk	187.33	▲ +3.74	192.41	184.72	180.58
AbbVie	294.98	▲ +0.37	295.46	289.73	293.89
Diamondback	195.60	▼ -0.97	199.47	194.00	197.51
Norwegian Cruise Line	18.82	▲ +1.67	19.09	18.33	18.51
Zoetis Inc	82.57	▲ +0.13	82.64	80.79	82.46
IQVIA Holdings	274.53	▼ -0.23	281.24	274.32	275.15
ServiceNow Inc	102.76	▲ +3.16	103.65	100.39	99.61
Palo Alto Networks	370.27	▼ -1.27	372.05	361.68	375.04
KKR & Co	100.05	▼ -0.79	102.40	99.62	100.85
CDW Corp	154.33	▲ +2.82	154.78	149.45	150.10
Hilton Worldwide	376.91	▼ -0.75	379.98	374.73	379.76
Allegion PLC	191.09	▲ +0.84	191.22	187.21	189.49
Alphabet C	344.91	▲ +0.37	348.40	336.82	343.65
Paycom	242.66	▲ +1.98	243.01	233.62	237.96
Arista Networks	196.68	▲ +6.30	199.46	193.88	185.02
Synchrony Financial	72.02	▲ +0.45	72.92	70.46	71.70
Citizens Financial Group Inc	65.38	▲ +0.86	65.71	64.95	64.82
Keysight Technologies	305.64	▲ +4.87	313.49	302.34	291.46
Godaddy Inc	113.54	▲ +0.36	114.02	111.32	113.13
Shopify Inc	178.14	▲ +3.27	178.31	163.25	172.50
PayPal	57.16	▲ +1.89	57.22	55.51	56.10
Hewlett Packard	50.25	▲ +4.84	51.78	49.80	47.93
Match Group	44.10	▲ +4.01	44.16	42.40	42.40
Fortive	67.89	▲ +0.24	68.11	67.38	67.73
Lamb Weston Holdings	56.87	▼ -0.42	56.91	55.83	57.11
Invitation Homes	26.88	▼ -0.78	26.99	26.65	27.09
Vistra Corp	133.45	▲ +1.73	136.73	133.20	131.18
VICI Properties	24.94	▼ -0.20	25.03	24.70	24.99
Moderna	236.50	▲ +4.51	242.29	217.02	226.30
Uber	70.68	▲ +0.90	71.09	69.01	70.05
Fox Corp A	63.98	▲ +2.85	64.71	62.70	62.21
Fox Corp B	57.14	▲ +2.62	57.58	56.19	55.68
CrowdStrike Holdings	244.57	▼ -1.89	246.88	239.82	249.29
Corteva	12.14	▼ -0.25	12.24	11.90	12.17
Amcor PLC	44.39	▼ -1.77	45.00	44.17	45.19
Trane Technologies	424.84	▲ +0.96	429.42	422.91	420.82
Otis Worldwide	77.50	▼ -0.81	77.73	76.77	78.13
Carrier Global	54.58	▲ +2.96	55.27	52.79	53.01
Howmet	224.00	▲ +2.26	225.58	219.12	219.05
Palantir Tech	200.50	▼ -0.23	200.91	192.60	200.97
Airbnb	174.28	▲ +4.32	174.85	167.07	167.06
DoorDash	193.05	▲ +4.91	193.46	183.75	184.01
Applovin	279.29	▲ +6.52	280.25	260.59	262.19
Robinhood Markets	103.99	▲ +2.88	104.34	94.52	101.08
Constellation Energy	275.00	▼ -1.62	276.62	267.61	279.54
GE HealthCare	70.35	▲ +2.75	70.99	69.50	68.47
Kenvue	19.31	▼ -1.28	20.00	19.20	19.31
Veralto	118.77	▲ +0.47	118.95	117.20	118.21
Linde PLC	493.22	▲ +0.11	499.20	492.88	492.70
GE Vernova LLC	808.24	▲ +1.41	845.00	801.32	797.04
Solventum	88.62	▼ -1.62	90.26	88.46	90.08
Amentum Holdings LLC	22.73	▼ -1.73	23.16	22.42	23.13

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article