SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7757.71

+45.14 (+0.59%) ▲

को अपडेट हुआ Oct 21, 2026

7757.71

निम्न 7709.34

उच्च 7770.40

Prev. Day Close

7712.57

निम्न

7709.34

उच्च

7770.40

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7757.71 +0.59%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Boeing	192.28	▲ +0.95	193.28	189.12	190.47
General Motors	76.11	▼ -1.28	77.33	75.32	77.09
Chevron	226.78	▲ +0.47	228.48	224.19	225.71
Citigroup	123.85	▲ +1.09	124.01	122.09	122.51
Bank of America	50.78	▲ +0.34	51.22	50.52	50.64
AT&T	21.91	▼ -6.45	22.62	21.79	23.42
Caterpillar	740.21	▲ +2.07	745.00	729.88	725.24
Intel	95.37	▼ -2.80	96.87	90.02	98.12
Microsoft	539.44	▲ +1.08	541.13	531.22	533.69
Ford Motor	11.90	▼ -2.18	12.18	11.84	12.15
eBay	122.91	▲ +5.16	124.59	118.04	116.88
Dell Tech	485.88	▲ +5.27	502.00	480.52	461.56
Walt Disney	111.83	▲ +0.13	111.88	110.13	111.67
Dow	30.38	▼ -0.90	30.58	29.93	30.69
Cisco	109.85	▼ -3.34	112.41	108.45	113.64
Deere&Company	636.54	▲ +0.69	637.29	626.77	632.20
FedEx	298.23	▼ -0.19	301.26	296.75	298.76
General Mills	32.57	▼ -2.60	33.37	32.42	33.43
Corning	134.92	▲ +2.02	136.77	133.22	132.26
Goldman Sachs	904.72	▲ +2.23	906.48	888.27	884.81
JPMorgan	335.13	▼ -0.04	337.12	332.65	335.26
Kimberly-Clark	104.07	▲ +4.69	104.77	102.48	99.41
Kraft Heinz	23.50	▼ -1.34	23.76	23.40	23.83
Coca-Cola	92.68	▼ -0.88	93.46	92.55	93.49
McDonald’s	246.25	▼ -0.13	246.85	243.33	246.52
Eli Lilly	1,270.75	▼ -0.89	1,279.28	1,261.08	1,283.66
Oracle	129.13	▼ -1.56	133.52	127.70	131.14
Merck&Co	149.88	▲ +1.07	150.00	147.11	148.30
Motorola	467.50	▲ +0.89	468.99	464.45	463.46
3M	174.74	▲ +1.93	174.77	167.71	171.37
Vertex	508.75	▲ +2.06	517.68	507.21	498.50
Monster Beverage	45.34	▲ +2.53	45.94	44.89	44.22
Fifth Third	52.81	▲ +0.78	53.32	52.44	52.41
Cintas	213.06	▲ +2.12	215.89	211.24	208.63
Autodesk	245.16	▲ +6.07	246.74	234.03	231.14
Gilead	157.37	▲ +2.49	160.51	156.02	153.54
Alphabet A	349.22	▲ +0.45	352.15	340.61	347.64
Fiserv	47.21	▲ +2.47	47.51	46.38	46.07
Adobe	251.67	▲ +4.57	254.32	243.44	240.68
Qualcomm	178.40	▲ +3.35	179.21	168.84	172.62
Applied Materials	430.01	▼ -3.72	434.56	418.24	446.63
Steel Dynamics	240.76	▼ -0.89	243.58	235.25	242.92
Cadence Design	324.38	▼ -1.54	328.05	315.91	329.46
Microchip	74.26	▲ +4.22	74.37	69.76	71.25
Wynn Resorts	76.97	▲ +4.39	77.48	74.18	73.73
Intuitive Surgical	427.86	▲ +1.81	429.89	419.54	420.24
Nasdaq Inc	93.50	▲ +1.67	93.75	92.12	91.96
Henry Schein	86.99	▲ +1.67	87.33	86.24	85.56
Paychex	110.78	▲ +2.22	112.50	110.36	108.37
VeriSign	304.09	▲ +0.89	309.77	300.46	301.41
Apple	342.00	▼ -0.28	347.85	341.60	342.96
Fastenal	50.38	▼ -3.12	52.82	49.79	52.00
Northern Trust	165.44	▲ +1.72	165.61	161.13	162.64
CH Robinson	143.82	▲ +3.13	144.03	139.25	139.45
PACCAR	110.81	▲ +2.07	111.33	109.14	108.56
Amazon.com	254.76	▲ +0.27	255.60	248.65	254.08
Ross Stores	234.83	▲ +1.85	238.54	232.20	230.57
NetApp	214.70	▼ -3.38	218.43	209.82	222.20
Garmin	291.13	▲ +0.35	292.75	287.87	290.35
Costco	978.01	▼ -0.41	1,008.37	977.24	982.00
Lam Research	277.46	▼ -3.30	280.45	266.12	286.92
Intuit	330.17	▲ +6.36	332.27	314.00	310.44
Expedia	291.87	▲ +6.25	294.60	280.85	274.69
Cognizant Tech Solutions	65.77	▲ +5.28	66.30	63.23	62.47
Akamai	92.32	▲ +0.67	92.46	86.16	91.71
KLA Corp	174.46	▼ -2.43	175.43	168.42	178.81
Amgen	434.03	▲ +1.86	441.76	433.42	426.11
Expeditors Intl A	197.01	▼ -0.71	198.92	196.76	198.41
T Rowe	101.37	▲ +1.76	101.95	99.65	99.62
Biogen	235.35	▲ +1.08	240.99	235.22	232.83
Charles Schwab	91.64	▲ +0.86	92.25	90.81	90.89
Huntington Bancshares	15.35	▲ +1.66	15.46	15.01	15.10
Gen Digital	24.82	▲ +4.29	24.83	23.77	23.80
NVIDIA	217.23	▼ -1.84	218.47	212.85	221.30
Starbucks	96.88	▲ +3.89	97.01	94.81	93.25
Cincinnati Financial	167.22	▲ +0.33	170.76	166.13	166.67
Axon Enterprise	417.19	▲ +2.15	418.00	399.00	408.42
Comcast	21.77	▲ +3.42	22.08	21.43	21.05
Medtronic	93.03	▼ -1.69	95.30	92.71	94.63
Dover	199.84	▲ +1.36	200.07	196.57	197.14
Northrop Grumman	539.31	▲ +0.99	544.33	535.00	534.00
MGM	28.87	▼ -0.16	29.09	28.61	28.90
Mastercard	622.62	▲ +0.36	624.66	617.37	620.42
General Dynamics	344.71	▲ +0.12	347.45	343.01	344.44
DTE Energy	129.65	▲ +0.25	130.13	129.26	129.32
Analog Devices	403.95	▲ +0.09	410.00	394.18	403.57
Cardinal Health	257.46	▼ -0.03	259.09	254.74	257.55
Xcel Energy	75.12	▼ -0.32	76.54	74.97	75.36
DR Horton	138.98	▼ -0.85	140.93	138.05	140.17
Lockheed Martin	551.51	▲ +0.59	552.82	544.66	548.71
Waters	457.47	▲ +3.34	459.63	435.07	442.83
Accenture	240.31	▲ +0.50	242.48	234.01	239.12
Dominion Energy	62.33	▼ -0.80	63.50	62.25	62.84
Exxonmobil Holdings	178.09	▲ +0.12	179.21	176.15	177.86
Cigna	304.39	▼ -0.72	306.95	303.97	306.60
Public Service Enterprise	71.00	▲ +0.20	71.49	70.82	70.86
NiSource	42.99	▲ +0.55	43.12	42.80	42.76
Zimmer Biomet	94.86	▼ -1.20	97.00	94.03	96.00
CSX	48.69	▲ +0.85	48.78	48.26	48.28
Intercontinental Exchange	157.69	▼ -0.56	159.41	156.83	158.57
Southwest Airlines	39.88	▲ +0.61	41.01	39.37	39.65
Illinois Tool Works	276.80	▲ +0.69	278.02	274.10	274.97
Darden Restaurants	214.52	▼ -1.59	218.44	212.83	217.99
Truist Financial Corp	47.73	▲ +0.86	47.88	47.27	47.33
Halliburton	33.99	▲ +1.18	34.03	33.28	33.59
Prologis	127.60	▲ +0.13	129.24	127.35	127.47
McCormick&Co	46.32	▼ -2.57	47.56	46.01	47.55
Host Hotels Resorts	23.85	▲ +4.01	23.94	23.09	22.93
Estee Lauder	103.66	▼ -2.31	106.05	102.46	106.12
International Paper	33.63	▼ -0.21	33.93	33.32	33.69
Emerson	163.11	▲ +1.66	165.01	161.06	160.46
Clorox	84.77	▼ -3.06	87.22	84.43	87.45
ConocoPhillips	145.67	▼ -0.19	147.42	143.94	145.95
Colgate-Palmolive	93.40	▼ -1.20	94.35	93.20	94.54
Pinnacle West	103.89	▲ +1.00	104.17	103.17	102.90
Regions Financial	28.05	▲ +0.70	28.13	27.87	27.85
CenterPoint Energy	40.32	▲ +0.20	40.54	40.25	40.24
MetLife	102.18	▲ +1.00	102.57	101.60	101.18
Exelon	42.48	▼ -0.28	43.42	42.40	42.60
Baxter	24.70	▲ +0.78	24.83	24.26	24.51
Occidental	62.70	▼ -0.34	63.23	62.08	62.92
Southern	90.39	▼ -0.35	91.01	90.26	90.71
Tapestry	115.16	▼ -2.07	117.89	114.72	117.55
Lennar A	77.70	▼ -1.21	79.27	77.20	78.65
Campbell’s	19.84	▲ +3.87	20.51	19.55	19.10
State Street	168.95	▲ +1.39	169.34	166.89	166.58
Progressive	221.35	▼ -0.24	222.98	219.59	221.93
Vulcan Materials	264.64	▲ +1.04	266.16	262.12	261.92
Parker-Hannifin	958.22	▲ +1.41	964.86	943.00	944.61
Genuine Parts	124.78	▲ +1.00	125.40	120.58	123.52
CBRE Group	134.65	▲ +0.44	135.72	132.63	134.23
DuPont De Nemours	134.15	▲ +0.87	134.99	132.90	132.96
Sherwin-Williams	337.27	▲ +0.38	339.31	333.37	336.01
Pfizer	29.85	▼ -0.81	30.09	29.69	30.11
Wells Fargo&Co	82.42	▲ +0.28	82.71	81.77	82.20
Walmart	117.87	▲ +1.47	121.38	117.75	116.16
Edison	57.19	▲ +1.16	57.51	56.52	56.53
Snap-On	368.91	▲ +0.75	369.98	364.48	366.42
Equifax	175.57	▼ -0.59	177.26	172.76	176.54
McKesson	1,015.50	▼ -1.40	1,030.00	1,005.42	1,030.12
Entergy	106.08	▲ +0.87	106.49	105.52	105.16
CMS Energy	68.13	▼ -0.44	68.80	68.08	68.42
Ameriprise Financial	490.51	▲ +0.66	494.19	486.97	487.67
AIG	81.75	▼ -0.15	82.16	80.96	81.88
Ralph Lauren A	380.66	▲ +0.56	383.16	376.98	378.42
Intl Flavors	91.03	▼ -0.21	91.61	90.45	91.21
WW Grainger	1,351.87	▲ +1.21	1,359.29	1,332.05	1,335.96
Constellation Brands	132.02	▼ -0.53	132.59	130.92	132.74
American Tower	177.64	▼ -3.23	183.78	177.10	183.56
Philip Morris	197.46	▼ -1.25	197.83	184.00	199.90
Fidelity National Info	36.42	▼ -0.04	38.03	36.05	36.43
Altria	73.83	▼ -1.09	74.82	73.61	74.64
Ball	64.15	0.00	64.39	63.71	64.16
Hartford	135.82	▼ -0.43	137.00	135.38	136.39
Hershey Co	167.81	▼ -1.01	169.75	166.91	169.58
Morgan Stanley	187.01	▲ +3.70	187.16	180.85	180.40
PNC Financial	222.89	▲ +0.90	223.87	221.56	220.99
Waste Management	229.58	▼ -0.92	230.94	229.29	231.73
Cencora Inc	340.43	▼ -0.82	344.44	338.34	343.27
Assurant	284.30	▲ +0.31	286.00	283.11	283.61
Kroger	64.13	▲ +1.80	64.21	62.63	62.98
Molson Coors B	39.47	▼ -1.85	39.99	39.30	40.20
Home Depot	314.08	▼ -0.33	316.46	311.15	315.11
Becton Dickinson	194.34	▲ +0.29	195.22	191.72	193.80
JM Smucker	127.81	▼ -1.43	129.47	127.01	129.67
Best Buy	94.12	▲ +0.26	94.75	93.23	93.89
Archer-Daniels-Midland	79.36	▼ -1.38	80.75	78.88	80.46
Brown Forman B	28.18	▲ +0.25	28.22	27.90	28.10
IBM	251.49	▲ +3.96	251.75	240.62	241.92
Union Pacific	287.87	▲ +0.07	290.20	286.53	287.61
Micron	931.24	▲ +1.87	931.65	858.00	914.13
Avery Dennison	179.04	▲ +0.48	179.20	177.12	178.12
CF Industries	116.30	▼ -1.39	118.77	114.05	117.93
APA Corp	47.23	▼ -0.30	47.56	46.53	47.37
Duke Energy	120.67	▼ -0.53	121.74	120.62	121.33
KeyCorp	21.05	▲ +1.13	21.19	20.88	20.81
Labcorp Holdings	323.75	▲ +0.19	325.00	317.71	323.13
BXP Inc	58.64	▼ -0.74	59.50	58.41	59.07
Western Digital	356.45	▼ -2.10	356.83	336.00	364.10
PPG Industries	110.17	▲ +1.44	110.20	108.16	108.61
S&P Global	443.16	▲ +1.14	446.87	429.88	438.12
Williams	72.80	▲ +3.53	73.26	70.33	70.33
Elevance Health	434.13	▼ -1.37	450.69	426.13	440.18
Jacobs Solutions	142.49	▲ +2.01	143.14	139.08	139.67
Eastman Chemical	63.50	▼ -0.02	63.67	62.53	63.50
Verizon	43.56	▼ -2.17	44.05	43.00	44.54
Nucor	264.54	▲ +1.19	266.00	259.60	261.50
Omnicom	80.50	▼ -0.76	81.81	79.69	81.11
Marriott International	385.71	▲ +3.74	389.18	376.23	371.82
Ingersoll Rand	79.06	▲ +0.63	79.38	78.26	78.59
Bristol-Myers Squibb	61.12	▼ -0.85	61.81	60.69	61.68
American Electric Power	124.29	▼ -1.46	128.14	123.98	126.13
Thermo Fisher Scientific	694.02	▲ +0.96	705.79	661.30	687.37
Newmont	117.18	▲ +0.32	117.58	115.44	116.81
Public Storage	298.31	▼ -1.15	303.00	296.99	301.76
Travelers	398.95	▲ +0.80	399.71	394.16	395.73
Stanley Black Decker	95.44	▲ +1.40	95.76	93.60	94.09
Franklin DE	31.68	▲ +1.39	31.75	31.25	31.24
Humana	425.42	▼ -0.48	434.13	423.85	427.38
Skydance	7.87	▲ +10.63	7.91	6.90	7.10
Chubb	354.95	▼ -0.78	357.29	351.61	357.75
J&J	257.78	▼ -0.66	257.80	254.56	259.36
Tyson Foods	55.90	▲ +0.90	55.96	55.17	55.38
Target	152.38	▼ -1.06	154.82	152.17	154.00
Jabil	280.99	▲ +1.46	284.14	279.16	277.18
American Express	323.61	▲ +1.67	325.26	318.55	318.34
Masco	74.56	▼ -0.15	77.04	73.78	74.66
Stryker	297.60	▼ -2.23	303.66	293.10	304.40
Prudential Financial	114.82	▼ -0.38	116.05	114.21	115.27
Abbott	100.51	▼ -1.81	106.35	97.67	102.45
GE Aerospace	295.88	▼ -1.34	308.69	293.51	299.87
Quest Diagnostics	238.93	▲ +0.69	240.56	223.50	237.12
United Parcel Service	99.57	▲ +1.08	100.29	98.47	98.52
CVS Health Corp	93.45	▼ -1.37	95.26	93.42	94.75
PPL	34.60	▼ -0.04	34.87	34.52	34.61
Simon Property	205.55	▼ -0.69	207.98	204.88	206.99
Johnson Controls	151.02	▲ +2.06	151.25	149.03	147.94
Cummins	542.21	▲ +1.09	548.42	540.32	536.22
Allstate	251.04	▲ +0.44	252.05	247.89	249.91
Sempra USA	83.50	▲ +0.83	83.83	83.02	82.81
Devon Energy	49.87	▼ -1.00	50.44	49.18	50.38
Conagra Brands	14.04	▼ -2.80	14.38	13.94	14.44
TJX	145.52	▼ -0.99	147.11	145.36	146.99
FirstEnergy	45.51	▼ -0.48	46.00	45.46	45.72
Globe Life	169.62	▼ -0.06	171.03	169.20	169.72
Rtx Corp	191.60	▼ -0.92	195.78	189.20	193.34
PulteGroup	112.89	▼ -1.41	115.65	112.33	114.53
Valero Energy	436.75	▲ +0.75	440.94	423.69	433.42
Boston Scientific	44.51	▼ -2.36	45.64	43.92	45.58
Capital One Financial	206.66	▲ +2.47	211.49	205.24	201.56
PG E	13.15	▼ -0.08	13.34	13.14	13.18
Norfolk Southern	328.09	▲ +0.88	328.50	325.33	325.57
Aflac	120.15	▼ -0.13	120.90	120.06	120.27
Vivmark	61.99	▲ +0.14	62.85	61.76	61.89
Air Products	302.66	0.00	303.93	300.79	302.58
Principal Financial	108.96	▲ +1.58	109.04	106.32	107.26
Texas Instruments	279.12	▼ -0.55	282.51	273.59	280.65
HP Inc	31.32	▲ +0.29	31.47	30.85	31.21
Honeywell	210.50	▲ +1.39	210.80	206.62	207.61
AMD	562.23	▼ -1.50	568.62	530.09	570.82
M&T Bank	219.52	▲ +0.54	220.47	216.96	218.35
Mosaic	17.68	▼ -0.92	18.29	17.51	17.86
Revvity	156.65	▲ +0.41	159.48	152.71	156.01
Las Vegas Sands	37.53	▼ -1.69	38.20	37.31	38.17
Freeport-McMoran	68.90	▲ +0.01	68.94	67.22	68.87
AutoZone	3,156.74	▼ -0.03	3,163.70	3,127.01	3,160.18
Sysco	82.06	▼ -1.03	83.00	81.64	82.89
Ameren	106.48	▲ +0.24	106.97	106.27	106.23
Eaton	393.94	▲ +3.08	395.86	388.31	381.98
Salesforce Inc	241.78	▼ -0.32	244.18	237.23	242.43
Consolidated Edison	111.82	▼ -0.15	112.70	111.51	111.98
The AES	14.97	▼ -0.03	14.97	14.93	14.97
Textron	77.28	▲ +0.19	77.74	76.64	77.15
U.S. Bancorp	59.05	▼ -0.03	59.64	58.87	59.09
Visa	407.85	▲ +0.38	409.53	404.04	406.57
Baker Hughes	54.40	▼ -1.75	55.28	53.44	55.37
Yum! Brands	151.24	▼ -0.24	151.71	149.44	151.60
Marsh McLennan	190.56	▼ -0.37	191.98	189.16	191.26
Kimco Realty	22.72	▼ -1.17	23.10	22.71	23.00
Ecolab	288.09	▼ -0.04	289.67	285.00	288.16
EOG Resources	157.88	0.00	159.34	156.02	157.91
Aon A	294.35	▼ -0.73	297.00	293.32	296.71
Hasbro	98.41	▲ +3.09	100.05	96.58	95.46
Bank of New York	145.85	▲ +1.16	146.85	144.91	144.25
Slb NV	51.10	▲ +2.25	51.24	49.92	49.98
Rockwell Automation	438.51	▲ +2.51	441.39	428.57	427.77
PepsiCo	128.38	▼ -0.69	133.15	127.27	129.27
UnitedHealth	416.96	▼ -0.55	421.80	415.00	419.26
Teradyne	343.21	▼ -4.52	344.88	331.89	359.44
Danaher	233.86	▲ +4.35	234.40	217.55	224.24
Seagate	690.81	▼ -3.19	691.99	652.29	713.54
Agilent Technologies	177.75	▲ +2.73	178.21	170.73	173.01
Delta Air Lines	77.67	▲ +1.34	79.26	76.19	76.66
Moody’s	481.05	▲ +1.17	484.74	455.65	475.35
Nike	37.53	▼ -0.94	37.96	37.33	37.88
P&G	156.84	▼ -1.51	158.67	156.80	159.32
Weyerhaeuser	18.97	▼ -1.94	19.37	18.89	19.34
ADP	285.65	▲ +1.90	289.80	285.09	280.32
Keurig Dr Pepper	34.18	▲ +3.20	34.49	33.65	33.12
Lowe’s	196.56	▼ -0.38	198.00	194.43	198.53
United Airlines Holdings	101.31	▲ +2.37	101.63	98.13	98.96
Netflix	72.61	▲ +2.89	73.07	71.33	70.57
News Corp B	33.06	▲ +1.88	33.21	32.83	32.45
Equinix	996.26	▲ +0.04	1,003.97	961.93	995.90
Booking	165.80	▲ +3.19	168.49	162.31	160.68
O’Reilly Automotive	88.50	▲ +2.09	89.98	88.23	86.69
BlackRock	1,149.60	▲ +1.80	1,149.70	1,126.29	1,128.68
CME Group A	289.46	▲ +1.36	290.20	285.95	285.59
JB Hunt	235.31	▲ +1.36	235.97	231.00	232.16
Loews	111.72	▲ +0.31	111.75	110.86	111.35
NextEra Energy	78.28	▼ -0.77	79.85	77.93	78.86
First Solar	178.81	▼ -0.15	181.23	175.55	179.08
Viatris	18.22	▲ +4.47	18.24	17.70	17.44
F5	456.58	▼ -0.15	457.38	443.70	457.26
Edwards Lifesciences	88.40	▲ +0.11	89.32	87.06	88.29
News Corp A	30.22	▲ +2.23	30.23	29.81	29.56
Amphenol	79.20	▼ -0.16	80.87	79.14	79.32
Berkshire Hathaway B	540.69	▲ +0.16	543.34	538.99	539.82
CarMax	51.49	▼ -4.38	54.80	51.39	53.82
Chipotle Mexican Grill	28.09	▼ -5.26	29.10	27.87	29.65
DaVita	176.81	▲ +0.75	177.48	171.78	175.35
EQT	54.07	▼ -1.38	54.95	53.38	54.82
FMC	5.03	▼ -5.18	5.39	4.82	5.31
L3Harris Technologies	247.55	▼ -0.49	251.54	246.72	248.77
Healthpeak Properties	18.48	▼ -1.44	18.90	18.46	18.76
Welltower	234.19	▼ -1.62	239.45	234.09	238.08
Hormel Foods	20.44	▼ -0.37	20.48	20.17	20.51
Invesco	29.25	▲ +1.60	29.44	27.72	28.78
Iron Mountain	114.72	▲ +1.48	116.09	112.99	113.06
Eversource Energy	65.60	▲ +0.21	65.81	65.35	65.44
NRG	99.80	▲ +2.00	101.22	98.32	97.84
ONEOK	93.12	▲ +0.29	93.91	92.54	92.85
Republic Services	230.32	▼ -1.13	232.67	229.23	232.98
Roper Technologies	382.45	▲ +2.62	386.46	378.21	372.69
Ventas	85.38	▼ -1.28	86.81	85.26	86.49
WEC Energy	108.50	▼ -0.24	109.35	108.39	108.75
Blackstone	109.57	▼ -0.63	112.00	109.00	110.34
Marathon Petroleum	467.98	▼ -1.37	478.94	458.69	475.04
Broadcom	344.33	▼ -0.55	344.70	334.61	346.25
NXP	231.09	▲ +4.65	231.89	218.70	220.83
Tesla	362.44	▼ -1.29	363.75	355.23	367.16
Take-Two	209.38	▲ +4.05	210.81	202.49	201.23
Dollar Tree	124.41	▲ +2.18	127.00	122.74	121.76
Align	149.34	▲ +3.39	149.78	142.45	144.44
Builders FirstSource	53.51	▼ -0.76	54.70	52.82	53.92
Charter Communications	109.99	▲ +4.61	110.04	106.50	105.14
CoStar	32.00	▲ +6.28	32.49	30.45	30.11
DexCom	87.71	▲ +5.08	87.88	85.25	83.47
Erie Indemnity	238.69	▲ +3.73	242.13	233.85	230.11
Fortinet	181.91	▼ -1.16	183.07	178.27	184.05
Interactive Brokers	86.03	▲ +2.25	86.22	81.04	84.14
IDEXX Labs	547.18	▲ +3.43	547.83	535.29	529.01
Incyte	113.27	▲ +1.52	116.03	112.60	111.57
Jack Henry&Associates	156.47	▲ +0.78	159.35	155.08	155.26
MarketAxess	164.54	▲ +0.02	164.73	164.47	164.50
Monolithic	1,249.20	▲ +0.49	1,260.24	1,195.00	1,243.11
Nordson	328.80	▲ +0.02	331.18	325.45	328.73
ON Semiconductor	73.70	▲ +0.46	74.37	71.00	73.36
PTC	193.15	▼ -0.25	193.80	193.00	193.64
Insulet	138.77	▲ +3.61	139.69	136.02	133.93
Pool	169.12	▲ +6.96	171.77	160.58	158.12
Super Micro Computer	35.09	▼ -1.93	35.12	32.38	35.78
Bio-Techne	72.52	▲ +0.03	72.61	72.50	72.50
Zebra Tech	377.51	▲ +0.17	377.96	365.76	376.88
BorgWarner	57.45	▼ -1.91	58.92	57.20	58.57
T-Mobile US	157.03	▼ -0.48	163.17	155.75	157.79
Quanta Services	601.14	▲ +0.86	615.78	596.91	596.00
Leidos	129.23	▲ +1.19	129.45	127.48	127.66
TE Connectivity	214.09	▲ +0.20	216.50	211.90	213.66
Mid-America Apartment	117.68	▲ +0.28	118.91	117.00	117.36
Charles River Laboratories	344.87	▲ +9.36	348.95	313.83	315.45
Huntington Ingalls Industries	273.95	▲ +0.65	279.33	271.56	272.23
Mettler-Toledo	1,677.94	▲ +2.67	1,681.26	1,606.00	1,634.01
Federal Realty	105.77	▼ -0.69	106.86	105.46	106.53
Live Nation Entertainment	174.34	▼ -0.24	176.66	173.84	174.79
Martin Marietta Materials	509.02	▲ +0.28	511.26	504.49	507.58
FactSet Research	319.91	▲ +2.53	320.70	308.22	312.27
Raymond James Financial	155.69	▲ +0.27	157.66	155.20	155.27
Digital Realty	176.31	▲ +0.57	178.00	174.15	175.31
Essex Property	274.11	▲ +0.74	275.29	271.85	272.08
Fair Isaac	795.21	▼ -0.58	809.63	790.71	799.73
Cooper	57.40	▲ +4.59	57.47	55.46	54.88
Molina Healthcare	214.90	▼ -2.09	221.68	211.66	219.72
Everest	394.78	▲ +0.46	395.33	389.58	393.19
Regency Centers	73.04	▲ +1.77	73.41	72.41	71.77
Dollar General	132.12	▼ -1.55	134.37	131.46	134.19
Transdigm	1,129.38	▼ -1.20	1,154.85	1,122.51	1,143.06
Atmos Energy	166.95	▼ -0.12	168.13	166.67	167.13
Brown&Brown	70.53	▼ -0.49	71.10	69.85	70.90
Domino’s Pizza Inc	303.09	▲ +2.43	306.45	299.20	295.89
HCA	459.40	▼ -1.42	468.05	458.38	465.75
Hubbell	460.76	▲ +0.30	466.96	455.46	459.32
Rollins	33.45	▲ +0.48	33.72	33.06	33.34
STERIS	221.48	▼ -1.60	226.24	221.00	225.18
ResMed	246.20	▲ +0.29	248.60	243.94	245.50
MSCI	604.48	▲ +2.16	607.95	586.08	591.69
NVR	5,900.0	▼ -1.30	6,017.0	5,884.8	5,977.7
Carnival Corp	27.30	▲ +0.85	27.69	26.84	27.06
West Pharmaceutical Services	393.48	▲ +1.24	396.00	381.98	388.78
Teledyne Technologies	630.10	▼ -0.32	648.90	625.01	632.21
Tyler Technologies	375.76	▼ -0.37	378.18	371.45	377.17
Targa Resources	295.60	▲ +1.02	297.59	292.95	292.65
Meta Platforms	736.72	▼ -0.11	743.97	715.58	737.54
Alexandria RE Equities	42.26	▼ -0.94	43.07	42.02	42.65
Teleflex	130.40	▼ -0.54	132.21	129.41	131.15
Westinghouse Air Brake	288.96	▲ +1.92	292.00	275.91	283.43
Evergy	81.57	▼ -1.33	83.76	81.46	82.67
Willis Towers Watson	310.36	▲ +4.47	315.00	302.74	297.09
Caesars	29.25	▼ -0.17	29.38	29.24	29.30
Enphase	30.82	▲ +5.01	30.85	28.59	29.35
Aptiv	44.34	▼ -1.61	45.48	44.07	45.06
Crown Castle	78.65	▼ -3.04	81.83	78.58	81.14
EPAM Systems	134.00	▲ +2.53	134.99	129.12	130.68
Pentair	52.86	▼ -0.07	53.33	52.42	52.88
Mondelez International	63.03	▲ +0.74	64.67	62.97	62.57
Skyworks	79.10	▲ +2.87	79.17	75.64	76.89
Tractor Supply	33.37	▲ +1.92	33.73	32.73	32.74
Deckers Outdoor	85.49	▼ -2.16	86.71	84.19	87.37
Lululemon Athletica	99.09	▲ +5.31	100.40	95.09	94.09
Regeneron Pharmaceuticals	796.34	▲ +2.31	809.49	792.58	778.36
United Rentals	1,068.98	▲ +2.56	1,077.03	1,043.46	1,043.87
Kinder Morgan	33.97	▲ +1.28	34.22	33.60	33.57
Albemarle	94.47	▼ -1.39	96.51	92.68	95.77
Centene	70.24	▼ -0.81	71.71	69.63	70.81
Phillips 66	290.07	▼ -0.31	293.62	285.71	291.03
Xylem	106.35	▲ +1.25	106.94	105.10	105.02
UDR	35.04	▲ +1.77	35.48	34.54	34.41
SBA Communications	183.72	▲ +1.67	186.09	181.39	180.71
Enbridge	48.01	▲ +0.25	48.24	47.70	47.89
Gartner	219.57	▼ -0.04	221.84	216.00	219.64
IDEX	235.43	▲ +0.97	235.92	233.32	233.16
Universal Health Services B	182.87	▼ -1.49	187.38	182.44	185.61
LKQ	22.36	▲ +2.47	22.82	22.13	21.82
Broadridge	178.30	▼ -0.94	180.00	177.79	179.99
Extra Space Storage	139.87	▼ -0.81	141.49	139.09	141.05
Camden Property	100.19	▲ +0.44	101.12	99.68	99.77
Mohawk Industries	118.04	▼ -0.77	120.82	117.16	118.95
American Water Works	134.76	▼ -0.76	136.85	134.75	135.79
Alliant Energy	67.10	▼ -0.61	68.44	67.00	67.51
Celanese	47.27	▼ -0.53	48.05	46.63	47.52
Bunge	102.23	▼ -0.74	104.00	100.78	103.00
Ametek	250.28	▲ +1.18	252.07	248.09	247.36
WR Berkley	74.34	▲ +1.61	74.34	72.80	73.15
LyondellBasell Industries A	63.27	▼ -1.03	63.87	62.30	63.96
Royal Caribbean Cruises	288.45	▲ +0.25	293.88	283.25	287.81
Corpay	407.56	▼ -0.20	410.43	405.51	408.36
Packaging Corp	239.00	▲ +0.08	239.64	236.30	238.92
Arthur J Gallagher	258.37	▼ -0.27	259.81	256.91	259.26
Church&Dwight	105.00	▼ -0.89	105.91	104.62	105.96
Generac	203.14	▲ +4.43	204.28	198.55	194.60
Global Payments	83.53	▼ -1.47	85.13	82.93	84.82
Realty Income	55.34	▼ -1.77	56.48	55.28	56.34
A O Smith	59.65	▲ +0.18	59.89	58.88	59.54
Arch Capital	99.31	▲ +1.75	100.74	98.83	97.60
Cboe Global	318.82	▲ +1.36	320.00	312.34	315.00
Copart	27.75	▲ +5.63	27.78	26.83	26.27
Old Dominion Freight Line	188.88	▲ +2.45	189.20	184.97	184.37
Synopsys	468.11	▼ -2.46	472.17	454.49	479.93
Trimble	60.97	▲ +3.16	61.07	59.37	59.10
Ulta Beauty	609.24	▲ +2.84	610.21	596.13	592.42
Verisk	187.33	▲ +3.74	192.41	184.72	180.58
AbbVie	284.80	▼ -1.53	289.00	282.15	289.08
Diamondback	195.60	▼ -0.97	199.47	194.00	197.51
Norwegian Cruise Line	15.59	▼ -0.45	15.94	15.32	15.65
Zoetis Inc	79.62	▼ -0.52	80.00	78.88	80.04
IQVIA Holdings	276.63	▲ +3.32	277.28	263.97	267.85
ServiceNow Inc	153.12	▲ +2.41	153.98	148.40	149.54
Palo Alto Networks	370.27	▼ -1.27	372.05	361.68	375.04
KKR & Co	89.87	▲ +0.76	91.00	89.00	89.21
CDW Corp	154.33	▲ +2.82	154.78	149.45	150.10
Hilton Worldwide	362.25	▲ +0.81	364.50	356.58	359.29
Allegion PLC	159.00	▲ +1.20	159.00	155.66	157.03
Alphabet C	344.91	▲ +0.37	348.40	336.82	343.65
Paycom	261.01	▼ -0.49	264.54	260.00	262.32
Arista Networks	184.33	▲ +1.75	188.99	181.25	181.19
Synchrony Financial	74.11	▲ +1.05	74.22	72.41	73.36
Citizens Financial Group Inc	64.88	▲ +1.02	65.13	64.28	64.22
Keysight Technologies	341.35	▲ +2.19	343.98	339.07	334.16
Godaddy Inc	108.22	▼ -0.48	110.61	107.10	108.80
Shopify Inc	178.14	▲ +3.27	178.31	163.25	172.50
PayPal	57.16	▲ +1.89	57.22	55.51	56.10
Hewlett Packard	58.17	▲ +3.73	59.50	57.13	56.09
Match Group	44.10	▲ +4.01	44.16	42.40	42.40
Fortive	58.64	▲ +0.48	58.88	58.27	58.36
Lamb Weston Holdings	53.11	▼ -1.29	53.80	52.82	53.78
Invitation Homes	26.81	▼ -0.69	27.16	26.65	27.00
Vistra Corp	156.14	▲ +3.91	158.74	151.83	150.32
VICI Properties	23.15	▼ -0.98	23.42	23.07	23.37
Moderna	236.50	▲ +4.51	242.29	217.02	226.30
Uber	67.62	▼ -1.91	69.23	67.36	68.94
Fox Corp A	63.98	▲ +2.85	64.71	62.70	62.21
Fox Corp B	57.14	▲ +2.62	57.58	56.19	55.68
CrowdStrike Holdings	244.57	▼ -1.89	246.88	239.82	249.29
Corteva	12.72	▼ -1.36	12.91	12.51	12.90
Amcor PLC	45.27	▲ +1.18	45.32	44.54	44.73
Trane Technologies	471.42	▲ +2.15	471.91	463.87	461.42
Otis Worldwide	72.35	▲ +0.41	72.62	71.79	72.07
Carrier Global	56.47	▲ +0.53	56.63	55.67	56.17
Howmet	208.15	▼ -1.65	214.98	204.07	211.63
Palantir Tech	200.50	▼ -0.23	200.91	192.60	200.97
Airbnb	174.28	▲ +4.32	174.85	167.07	167.06
DoorDash	193.05	▲ +4.91	193.46	183.75	184.01
Applovin	279.29	▲ +6.52	280.25	260.59	262.19
Robinhood Markets	103.99	▲ +2.88	104.34	94.52	101.08
Constellation Energy	275.00	▼ -1.62	276.62	267.61	279.54
GE HealthCare	70.35	▲ +2.75	70.99	69.50	68.47
Kenvue	19.04	▼ -1.22	19.28	19.02	19.28
Veralto	101.31	▼ -0.05	101.57	100.28	101.36
Linde PLC	493.22	▲ +0.11	499.20	492.88	492.70
GE Vernova LLC	925.92	▲ +4.03	935.16	914.35	890.33
Solventum	86.67	▲ +0.31	86.88	85.35	86.39
Amentum Holdings LLC	20.15	▲ +1.46	20.38	19.82	19.87

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article