S&P 500 Index (SPX): S&P 500 - (CFD)

The S&P 500 (SPX) Stock Market is an United States stock exchange. S&P 500 - (CFD) is a stock market index of 499 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

S&P 500 Index Key Figures Today (09 Mar 2026) को अपडेट हुआ Mar 06, 2026
उच्च	6773.42
निम्न	6711.56
Current	6740.02
परिवर्तन	-90.69
Prev. Day Close	6830.71

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of S&P 500

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
3M	100.53	-0.37	101.44	99.92	100.90
Abbott Labs	103.45	-0.23	103.93	102.54	103.68
AbbVie	169.68	+1.09	170.40	167.36	168.59
Accenture	285.53	-1.18	288.53	283.95	286.71
Adobe	518.74	-6.57	525.94	505.40	525.31
ADP	244.96	+2.34	245.95	240.13	242.62
Aflac	87.96	+0.92	87.99	86.55	87.04
Agilent Technologies	131.83	+1.98	132.06	129.50	129.85
AIG	73.98	+0.56	74.01	72.89	73.42
Air Products	273.11	-2.03	274.44	271.13	275.14
Airbnb	149.50	+3.53	150.12	146.78	145.97
Akamai	89.11	+0.02	89.43	88.13	89.09
Albemarle	100.63	-2.88	104.06	98.96	103.51
Alexandria RE	115.17	-1.15	116.40	114.69	116.32
Align	245.52	-10.49	253.42	244.60	256.01
Allegion PLC	116.23	-0.13	117.22	115.47	116.36
Alliant Energy	49.67	-0.17	50.17	49.42	49.84
Allstate	158.74	+1.67	158.74	156.66	157.07
Alphabet A	177.24	+0.45	178.36	174.81	176.79
Alphabet C	178.78	+0.41	179.91	176.49	178.37
Altria	44.70	+0.38	44.72	43.92	44.32
Amazon.com	184.06	+0.40	185.00	181.22	183.66
Amcor PLC	9.96	0.00	9.97	9.84	9.96
AMD	158.40	-1.23	159.23	154.14	159.63
Ameren	70.40	+0.28	70.62	69.52	70.12
American Airlines	11.44	+0.16	11.49	11.21	11.28
American Electric Power	87.75	-0.25	88.60	86.89	88
American Express	228.27	+3.45	228.47	224.02	224.82
American Tower	192.28	-4.75	194.94	192.19	197.03
American Water Works	128.72	-0.58	130.03	127.36	129.30
Ameriprise Financial	432.55	+8.69	432.84	420.00	423.86
Ametek	168.52	+1.50	169.03	165.82	167.02
Amgen	303.28	+4.66	303.97	296.56	298.62
Amphenol	69.16	+0.89	69.39	67.65	68.27
Analog Devices	232.39	+1.20	232.49	227.94	231.19
ANSYS	327.23	+4.06	328.85	321.03	323.17
AO Smith	83.68	+1.22	83.70	82.01	82.46
Aon	300.01	+4.62	300.10	294.45	295.39
APA Corp	27.94	+0.12	28.20	27.51	27.82
Apple	216.70	+4.21	218.95	212.72	212.49
Applied Materials	242.86	+5.83	243.28	236.27	237.03
Aptiv	70.95	+0.65	71.14	69.52	70.30
Arch Capital	99.21	+1.95	99.71	97.14	97.26
Archer-Daniels-Midland	60.16	+0.66	60.28	58.46	59.50
Arista Networks	340.08	+11.58	341.83	326.42	328.50
Arthur J Gallagher	261.16	+2.92	262.23	257.31	258.24
Assurant	167.99	+2.45	168.32	165.28	165.54
AT&T	17.67	+0.03	17.70	17.49	17.64
Atmos Energy	116.29	+0.14	117.05	115.31	116.15
Autodesk	240.51	+14.64	242.82	230.60	225.87
AutoZone	2,938.83	+103.01	2,943.82	2,835.00	-101.01
AvalonBay	201.60	-0.29	202.12	198.71	201.89
Avery Dennison	228.39	+1.86	228.71	224.20	226.53
Axon Enterprise	297.17	+4.84	297.38	290.19	292.33
Baker Hughes	32.03	+0.94	32.13	30.93	31.09
Ball	66.44	+0.44	66.61	65.91	66
Bank of America	39.51	+0.27	39.53	38.98	39.24
Bank of NY Mellon	58.17	+0.15	58.22	57.19	58.02
Bath & Body Works	42.11	-1.15	43.08	41.42	43.26
Baxter	33.91	+0.13	34.19	33.46	33.78
Becton Dickinson	232.75	-0.98	234.16	230.50	233.73
Berkshire Hathaway B	407.32	+1.78	407.82	403.55	405.54
Best Buy	91.26	+4.05	91.85	88.08	87.21
Bio-Rad Labs	295.77	+13.51	299.10	286.47	282.26
Bio-Techne	74.81	-1.06	75.99	74.61	75.87
Biogen	226.46	-5.23	229.94	225.62	231.69
BlackRock	781.08	+11.75	783.94	766.58	769.33
Blackstone	122.16	+0.91	122.63	120.58	121.25
Boeing	178.39	+1.12	180.44	176.38	177.27
Booking	3,953.07	+93.97	3,957.98	3,854.51	-90.97
BorgWarner	33.19	+0.83	33.22	32.40	32.36
Boston Properties	61.45	-0.19	61.87	60.63	61.64
Boston Scientific	76.19	-0.57	76.72	75.96	76.76
Bristol-Myers Squibb	40.97	-0.23	41.34	40.44	41.20
Broadcom	1,828.87	+93.83	1,843.00	1,778.76	-92.83
Broadridge	197.65	+2.52	197.69	193.85	195.13
Brown Forman	44.19	+0.53	44.42	43.49	43.66
Brown&Brown	92.00	+1.92	92.12	89.79	90.08
Builders FirstSource	149.93	+0.38	150.83	146.60	149.55
Bunge	102.98	+0.15	103.74	101.90	102.83
Cadence Design	322.08	+9.98	323.25	311.44	312.10
Caesars	36.12	+0.09	36.26	35.31	36.03
Camden Property	108.50	+0.46	109.05	106.29	108.04
Campbell Soup	44.91	+0.92	45.20	43.93	43.99
Capital One Financial	137.10	+3.40	137.35	133.50	133.70
Cardinal Health	100.95	+0.75	100.99	98.88	100.20
CarMax	71.68	+1.77	71.79	69.39	69.91
Carnival Corp	15.69	+0.35	15.78	14.98	15.34
Carrier Global	65.12	+0.77	65.60	63.70	64.35
Catalent Inc	55.21	-0.27	55.47	55.07	55.48
Caterpillar	322.40	+0.93	323.84	318.91	321.47
Cboe Global	170.27	+2.67	170.27	166.13	167.60
CBRE A	87.37	+0.47	87.65	86.09	86.90
CDW Corp	226.35	+3.16	227.65	223.19	223.19
Celanese	139.35	-0.04	139.66	138.48	139.39
Cencora Inc	234.70	+2.17	235.07	231.36	232.53
Centene	68.20	-0.73	68.57	67.58	68.93
CenterPoint Energy	30.69	-0.16	30.97	30.63	30.85
CF Industries	74.02	+0.76	74.41	73.14	73.26
CH Robinson	85.80	+2.20	86.01	83.28	83.60
Charles River Laboratories	208.41	-1.06	209.06	207.02	209.47
Charles Schwab	72.81	-0.44	72.91	72.04	73.25
Charter Communications	285.95	+9.69	286.26	273.58	276.26
Chevron	153.19	+0.62	153.93	151.93	152.57
Chipotle Mexican Grill	3,365.46	+93.75	3,384.04	3,295.00	-90.75
Chubb	260.72	+1.26	261.36	259.37	259.46
Church&Dwight	109.30	+1.60	109.46	106.93	107.70
Cigna	333.90	+0.61	334.11	329.28	333.29
Cincinnati Financial	113.81	+1.54	113.98	112.27	112.27
Cintas	707.44	+11.75	708.03	690.68	695.69
Cisco	45.69	+0.01	45.71	44.95	45.68
Citigroup	60.06	+0.73	60.53	58.85	59.33
Citizens Financial Group Inc	34.50	+0.43	34.51	33.67	34.07
Clorox	137.96	+4.26	138.54	133.46	133.70
CME Group	196.59	-0.54	197.68	195.33	197.13
CMS Energy	59.28	-0.37	59.69	58.88	59.65
Coca-Cola	62.62	+0.07	62.90	62.18	62.55
Cognizant A	65.52	+1.26	65.70	63.79	64.26
Colgate-Palmolive	95.95	+1.33	96.08	94.09	94.62
Comcast	37.31	-0.13	37.46	36.92	37.44
Comerica	47.08	+0.26	47.10	45.86	46.82
Conagra Brands	28.70	+0.36	28.81	28.18	28.34
ConocoPhillips	109.54	+0.15	109.90	108.50	109.39
Consolidated Edison	90.65	-0.22	91.01	90.10	90.87
Constellation Brands A	262.34	+8.84	264.08	252.25	253.50
Constellation Energy	212.02	-2.88	214.72	208.71	214.90
Cooper	92.46	-1.01	93.03	91.76	93.47
Copart	54.35	+1.14	54.37	52.75	53.21
Corning	38.75	+1.50	39.15	37.93	37.25
Corpay	252.10	+2.44	252.32	247.10	249.66
Corteva	52.04	+0.86	52.19	51.15	51.18
CoStar	73.20	-0.73	73.95	72.22	73.93
Costco	867.91	+12.24	870.55	853.37	855.67
Coterra Energy	26.67	-0.06	26.82	26.30	26.73
Crown Castle	96.34	-2.76	98.20	96.28	99.10
CSX	32.61	+0.43	32.71	31.93	32.18
Cummins	269.91	+3.43	270.69	265.86	266.48
CVS Health Corp	61.09	+0.87	61.24	59.86	60.22
Danaher	254.13	-0.72	255.24	253.98	254.85
Darden Restaurants	153.58	+4.80	154.55	148.59	148.78
DaVita	141.24	+0.08	142.76	138.78	141.16
Dayforce	50.02	-0.47	51.48	49.70	50.49
Deckers Outdoor	1,017.49	-6.26	1,037.05	1,014.24	7.26
Deere&Company	379.22	+1.22	381.27	374.67	378
Delta Air Lines	49.71	+0.99	49.77	48.52	48.72
Dentsply	25.66	-0.45	25.89	25.28	26.11
Devon Energy	45.76	+0.20	45.81	45.15	45.56
DexCom	116.53	+0.58	117.91	114.66	115.95
Diamondback	187.56	+1.59	188.13	185.11	185.97
Digital	149.01	-0.91	150.52	148.53	149.92
Discover	125.71	+3.71	125.85	121.66	122
Dollar General	126.89	+1.10	126.98	123.60	125.79
Dollar Tree	108.65	+2.62	109.19	105.05	106.03
Dominion Energy	49.45	-0.98	50.04	49.21	50.43
Domino’s Pizza Inc	532.16	+10.75	534.45	520.88	521.41
Dover	179.23	+1.98	180.19	176.57	177.25
Dow	55.23	+0.21	55.38	54.57	55.02
DR Horton	143.26	+0.48	143.65	140.79	142.78
DTE Energy	110.76	-1.38	111.47	109.85	112.14
Duke Energy	100.80	-1.56	102.10	100.69	102.36
DuPont De Nemours	80.42	+0.76	80.47	79.38	79.66
Eastman Chemical	99.26	-0.25	99.85	98.21	99.51
Eaton	325.33	+6.31	326.60	317.01	319.02
eBay	53.14	+1.01	53.22	51.72	52.13
Ecolab	243.20	+3.15	243.37	237.09	240.05
Edison	71.53	-1.68	72.79	71.49	73.21
Edwards Lifesciences	86.87	-0.42	87.11	85.12	87.29
Electronic Arts	137.54	+1.56	137.61	135.01	135.98
Elevance Health	534.38	-0.43	534.72	529.20	534.81
Eli Lilly	885.01	+6.56	892.20	876.86	878.45
Emerson	107.37	+0.91	107.41	105.70	106.46
Enphase	120.83	-3.78	124.20	118.32	124.61
Entergy	106.37	-0.65	107.20	105.70	107.02
EOG Resources	119.08	+0.84	119.59	117.26	118.24
EPAM Systems	174.36	-3.22	177.23	174.25	177.58
EQT	38.57	-0.77	39.48	38.01	39.34
Equifax	239.05	-2.56	241.64	238.25	241.61
Equinix	762.38	-3.88	769.60	760.00	766.26
Equity Residential	67.01	+0.30	67.20	65.89	66.71
Essex Property	281.29	+2.79	282.29	275.82	278.50
Estee Lauder	114.88	+0.98	115.38	112.65	113.90
Etsy Inc	58.70	-0.17	60.24	58.58	58.87
Everest	376.39	+8.83	378.94	366.39	367.56
Evergy	52.62	-0.12	53.23	52.16	52.74
Eversource Energy	57.65	-1.36	58.79	57.51	59.01
Exelon	35.17	-0.37	35.66	35.10	35.54
Expedia	124.07	-0.54	124.76	122.72	124.61
Expeditors Washington	123.73	+0.34	124.28	122.72	123.39
Extra Space Storage	154.91	-1.66	157.10	154.11	156.57
Exxon Mobil	108.36	-0.75	109.46	108.18	109.11
F5 Networks	167.69	+0.11	168.05	165.68	167.58
FactSet Research	406.73	+4.99	406.95	399.60	401.74
Fair Isaac	1,409.96	+19.37	1,410.61	1,370.28	-18.37
Fastenal	64.41	+1.36	64.56	62.80	63.05
Federal Realty	100.48	-0.71	101.14	100.48	101.19
FedEx	250.06	+3.63	250.47	244.95	246.43
Fidelity National Info	76.12	-0.45	76.39	74.75	76.57
Fifth Third	35.65	+0.43	35.69	35.00	35.22
First Solar	261.33	-12.28	274.08	254.25	273.61
FirstEnergy	38.24	-0.53	38.67	38.21	38.77
Fiserv	149.73	+0.79	150.08	147.46	148.94
FMC	55.95	+1.16	56.05	54.58	54.79
Ford Motor	11.85	+0.14	11.89	11.66	11.71
Fortinet	60.90	+0.12	61.48	60.18	60.78
Fortive	73.21	+0.48	73.40	72.18	72.73
Fox Corp A	33.44	+0.26	33.47	32.76	33.18
Fox Corp B	31.03	+0.09	31.04	30.51	30.94
Franklin Resources	22.16	+0.33	22.25	21.67	21.83
Freeport-McMoran	47.26	-0.85	47.49	46.57	48.11
Garmin	160.30	+0.77	160.85	158.38	159.53
Gartner	442.69	+10.48	446.01	429.51	432.21
GE HealthCare	77.55	+1.06	77.86	75.96	76.49
Gen Digital	23.69	-0.70	24.38	23.64	24.39
Generac	135.91	+0.94	136.28	130.70	134.97
General Dynamics	293.83	+2.05	294.19	290.66	291.78
General Electric	163.23	+7.35	167.50	155.45	155.88
General Mills	66.29	+0.79	66.30	64.92	65.50
General Motors	47.40	+0.63	47.53	46.71	46.77
Genuine Parts	139.90	+3.20	140.20	136.45	136.70
Gilead	64.27	-0.79	64.94	64.00	65.06
Global Payments	93.89	-0.28	94.30	91.97	94.17
Globe Life	79.92	+2.03	80.58	77.94	77.89
Goldman Sachs	450.18	+3.72	450.77	443.57	446.46
Halliburton	33.41	+0.49	33.59	32.81	32.92
Hartford	101.24	+1.77	101.58	99.42	99.47
Hasbro	61.58	+0.08	62.20	60.85	61.50
HCA	335.47	-2.00	337.78	332.19	337.47
Healthpeak Properties	19.36	-0.29	19.69	19.33	19.65
Henry Schein	66.18	+0.38	66.90	64.78	65.80
Hershey Co	183.05	-3.93	186.27	182.36	186.98
Hess	143.58	+0.13	145.01	141.98	143.45
Hewlett Packard	21.66	+0.06	21.96	21.20	21.60
Hilton Worldwide	214.62	+4.30	214.85	209.16	210.32
Hologic	71.43	-0.36	71.77	71.12	71.79
Home Depot	349.50	+2.66	350.69	344.40	346.84
Honeywell	211.95	+3.42	212.17	207.54	208.53
Hormel Foods	30.74	+0.26	30.83	30.27	30.48
Host Hotels Resorts	17.96	+0.14	17.99	17.71	17.82
Howmet	80.00	+1.06	80.20	78.54	78.94
HP Inc	35.93	+0.42	36.09	35.22	35.51
Hubbell	381.63	+6.89	382.70	369.28	374.74
Humana	355.25	-3.68	356.90	353.54	358.93
Huntington Bancshares	12.39	+0.18	12.41	12.14	12.21
Huntington Ingalls Industries	242.03	+3.57	243.40	238.09	238.46
IBM	169.50	+0.29	169.72	167.50	169.21
ICE	136.20	+0.53	136.43	133.99	135.67
IDEX	200.29	+2.06	200.41	196.75	198.23
IDEXX Labs	504.33	+0.33	504.94	495.63	504
IFF	94.80	+0.26	94.97	92.67	94.54
Illinois Tool Works	238.95	+3.78	239.58	235.18	235.17
Illumina	109.07	+0.41	109.63	107.05	108.66
Incyte	62.69	+0.58	62.83	61.48	62.11
Ingersoll Rand	93.30	+1.84	93.79	90.51	91.46
Insulet	198.40	-2.05	200.85	198.11	200.45
Intel	30.98	+0.53	31.00	30.18	30.45
International Paper	45.37	+0.48	45.49	44.47	44.89
Intuit	602.52	+6.82	604.63	586.25	595.70
Intuitive Surgical	430.00	+4.22	431.59	423.58	425.78
Invesco	14.59	+0.03	14.64	14.32	14.56
Invitation Homes	35.51	+0.01	35.59	35.07	35.50
IPG	29.58	+0.16	29.82	29.44	29.42
IQVIA Holdings	213.32	+0.57	213.74	209.76	212.75
Iron Mountain	88.27	+0.25	88.71	86.78	88.02
J&J	145.95	+0.41	146.43	144.77	145.54
Jabil Circuit	124.48	+5.00	125.01	119.12	119.48
Jack Henry&Associates	165.04	+3.47	165.52	160.04	161.57
Jacobs Engineering	140.74	+2.54	140.93	137.70	138.20
JB Hunt	158.01	+0.75	158.56	155.97	157.26
JM Smucker	112.18	+0.60	112.54	110.44	111.58
Johnson Controls	69.31	-0.12	69.50	68.75	69.43
JPMorgan	194.98	+1.20	195.58	192.64	193.78
Juniper	35.50	+0.04	35.54	35.28	35.46
Kellanova	58.12	+0.60	58.22	56.88	57.52
Kenvue	18.79	+0.72	18.82	17.96	18.07
Keurig Dr Pepper	34.69	+0.65	34.73	33.94	34.04
KeyCorp	13.56	+0.20	13.58	13.14	13.36
Keysight Technologies	136.95	+0.97	137.32	135.32	135.98
Kimberly-Clark	140.45	+0.96	141.06	138.21	139.49
Kimco Realty	18.68	-0.07	18.79	18.57	18.75
Kinder Morgan	19.67	+0.08	19.83	19.56	19.59
KLA Corp	848.88	+24.04	851.68	820.95	824.84
Kraft Heinz	32.93	+0.55	32.95	32.01	32.38
Kroger	51.05	+0.67	51.06	50.31	50.38
L3Harris Technologies	220.69	+3.22	221.15	216.75	217.47
Labcorp Holdings	201.56	+1.68	201.66	198.07	199.88
Lam Research	1,071.70	+35.72	1,073.39	1,030.00	-34.72
Lamb Weston Holdings	87.11	+0.35	87.94	86.57	86.76
Las Vegas Sands	44.35	+1.10	44.46	43.11	43.25
Leidos	143.86	+0.16	144.12	141.76	143.70
Lennar	156.51	+1.41	157.42	153.50	155.10
Linde PLC	440.63	+3.68	443.28	435.01	436.95
Live Nation Entertainment	90.43	+1.68	90.65	88.12	88.75
LKQ	40.74	+0.45	40.84	40.00	40.29
Lockheed Martin	459.01	+0.67	459.19	456.31	458.34
Loews	75.21	+1.42	75.27	74.19	73.79
Lowe’s	226.77	+3.42	227.23	221.87	223.35
Lululemon Athletica	312.91	+6.90	313.22	303.75	306.01
LyondellBasell Industries	93.95	+0.41	94.04	92.57	93.54
M&T Bank	144.79	+2.61	144.91	141.14	142.18
Marathon Oil	27.32	+0.02	27.51	27.06	27.30
Marathon Petroleum	171.73	+1.66	172.21	169.13	170.07
MarketAxesss	199.36	-0.86	202.27	194.33	200.22
Marriott Int	244.70	+5.25	245.05	237.60	239.45
Marsh McLennan	211.52	+2.64	212.00	208.05	208.88
Martin Marietta Materials	573.90	+7.05	575.42	562.97	566.85
Masco	69.52	+0.38	69.60	68.58	69.14
Mastercard	448.11	+3.48	449.34	441.68	444.63
Match Group	30.54	-1.01	31.39	30.53	31.55
McCormick&Co	69.48	+1.69	69.53	67.50	67.79
McDonald’s	253.51	-0.07	254.52	251.92	253.58
McKesson	597.45	+7.50	598.73	589.00	589.95
Medtronic	79.95	-1.09	80.50	79.26	81.04
Merck&Co	127.50	-1.98	128.92	127.37	129.48
Meta Platforms	506.63	+2.47	510.75	496.01	504.16
MetLife	69.38	+0.83	69.43	68.17	68.55
Mettler-Toledo	1,447.76	-6.98	1,456.73	1,432.53	7.98
MGM	40.39	+0.54	40.43	38.96	39.85
Microchip	91.02	-0.33	91.36	89.89	91.35
Micron	147.83	+6.47	148.42	142.14	141.36
Microsoft	448.37	+5.80	450.93	440.72	442.57
Mid-America Apartment	139.36	+0.04	140.16	137.60	139.32
Moderna	137.90	-2.13	139.92	135.27	140.03
Mohawk Industries	112.45	+0.43	113.25	110.64	112.02
Molina Healthcare	308.08	+1.04	308.14	304.12	307.04
Molson Coors Brewing B	50.20	+0.67	50.24	49.38	49.53
Mondelez	66.08	+0.23	66.43	65.41	65.85
Monolithic	827.39	+20.82	830.31	798.31	806.57
Monster Beverage	49.13	+1.10	49.34	47.63	48.03
Moody’s	412.31	+4.19	413.04	406.85	408.12
Morgan Stanley	97.04	+1.54	97.19	94.68	95.50
Mosaic	26.90	-0.26	27.16	26.67	27.16
Motorola	382.82	+7.41	382.92	375.98	375.41
MSCI	484.78	+4.25	487.61	477.31	480.53
Nasdaq Inc	58.63	+0.03	59.08	58.28	58.60
NetApp	126.04	-0.13	127.30	123.57	126.17
Netflix	675.83	+6.45	682.71	665.11	669.38
Newmont Goldcorp	40.91	+0.09	41.17	40.69	40.82
News Corp	27.45	-0.22	27.65	27.33	27.67
News Corp A	26.86	-0.22	27.08	26.74	27.08
NextEra Energy	72.31	-0.75	73.40	72.21	73.06
Nike	95.00	+1.61	95.12	92.13	93.39
NiSource	28.00	-0.17	28.20	27.86	28.17
Nordson	232.07	+3.35	232.61	226.83	228.72
Norfolk Southern	220.90	+1.00	221.98	218.32	219.90
Northern Trust	82.08	+0.43	82.09	80.46	81.65
Northrop Grumman	429.78	+5.69	431.04	422.49	424.09
Norwegian Cruise Line	16.91	+0.35	17.00	16.18	16.56
NRG	78.55	-0.09	78.87	77.07	78.64
Nucor	157.38	+2.69	158.16	152.80	154.69
NVIDIA	130.98	-0.90	133.73	129.58	131.88
NVR	7,688.0	+85.7	7,700.6	7,555.0	-78.70
NXP	271.26	+2.41	271.64	264.18	268.85
Occidental	60.20	+0.36	60.38	59.48	59.84
Old Dominion Freight Line	173.92	+1.18	174.11	170.93	172.74
Omnicom	90.08	+1.67	90.17	88.20	88.41
ON Semiconductor	70.73	-1.24	71.93	69.38	71.97
ONEOK	79.05	+0.95	79.53	77.82	78.10
Oracle	141.31	+3.18	141.44	138.25	138.13
Otis Worldwide	97.47	+0.34	98.12	96.71	97.13
O’Reilly Automotive	1,043.25	+35.94	1,047.64	1,004.06	-34.94
P&G	167.50	+0.71	168.71	165.40	166.79
PACCAR	107.75	+1.03	108.12	106.18	106.72
Packaging America	185.04	+2.36	185.20	182.01	182.68
Palo Alto Networks	319.59	+2.28	321.17	311.88	317.31
Paramount Global B	9.83	-0.29	10.16	9.81	10.12
Parker-Hannifin	506.03	+2.73	509.40	492.71	503.30
Paychex	124.71	+2.72	124.89	120.80	121.99
Paycom Soft	142.89	+0.11	145.42	141.22	142.78
PayPal	60.13	-0.51	60.64	59.48	60.64
Pentair	78.02	+0.69	78.03	76.71	77.33
PepsiCo	166.14	+2.33	166.41	162.79	163.81
Pfizer	26.98	-0.55	27.48	26.87	27.53
PG E	17.78	-0.47	18.15	17.77	18.25
Philip Morris	102.05	-0.15	102.17	101.23	102.20
Phillips 66	137.29	+0.53	137.69	136.01	136.76
Pinnacle West	75.85	-0.64	76.73	75.80	76.49
PNC Financial	152.78	+1.69	152.87	150.02	151.09
Pool	343.18	+1.87	343.99	338.63	341.31
PPG Industries	128.27	+0.95	128.39	126.14	127.32
PPL	27.91	-0.17	28.13	27.77	28.08
Principal Financial	77.87	+1.21	77.90	76.34	76.66
Progressive	208.24	+4.32	208.31	204.62	203.92
Prologis	111.28	-0.05	112.00	110.04	111.33
Prudential Financial	114.51	+1.40	114.66	112.84	113.11
PTC	172.68	-0.82	173.69	171.84	173.50
Public Service Enterprise	73.07	+0.43	74.07	72.55	72.64
Public Storage	283.80	+0.55	284.14	278.36	283.25
PulteGroup	114.41	+0.32	114.48	112.90	114.09
Qorvo Inc	114.20	+1.82	114.96	111.06	112.38
Qualcomm	222.22	+6.89	222.67	213.40	215.33
Quanta Services	276.58	+3.29	278.82	272.12	273.29
Quest Diagnostics	137.02	-0.83	137.73	136.60	137.85
Ralph Lauren A	182.93	+3.25	183.82	179.32	179.68
Raymond James Financial	117.96	+2.29	118.44	115.44	115.67
Realty Income	53.07	-0.31	53.45	52.82	53.38
Regency Centers	61.43	-0.34	61.61	61.00	61.77
Regeneron Pharma	1,045.37	+8.85	1,049.48	1,026.01	-7.85
Regions Financial	18.90	+0.25	18.91	18.49	18.65
Republic Services	191.69	+3.05	192.13	188.14	188.64
ResMed	210.35	-1.38	211.69	205.38	211.73
Revvity	107.39	-1.26	109.11	106.80	108.65
Robert Half	63.98	-0.85	64.75	62.99	64.83
Rockwell Automation	258.51	+4.12	260.30	254.00	254.39
Rollins	49.25	+0.75	49.56	48.13	48.50
Roper Technologies	553.59	+4.14	554.16	547.63	549.45
Ross Stores	150.38	+4.45	150.44	145.00	145.93
Royal Caribbean Cruises	149.12	+0.62	149.38	144.55	148.50
Rtx Corp	104.47	+0.24	104.49	103.47	104.23
S&P Global	433.30	-1.10	434.72	429.87	434.40
Salesforce Inc	230.48	-1.46	231.84	227.77	231.94
SBA Communications	191.19	-4.77	195.00	190.33	195.96
Schlumberger	43.63	+0.63	43.85	43.03	43
Seagate	105.98	+2.12	106.77	103.74	103.86
Sempra Energy	74.84	-1.13	75.93	74.76	75.97
ServiceNow Inc	725.50	-3.08	729.33	719.05	728.58
Sherwin-Williams	302.85	+5.86	303.15	296.14	296.99
Simon Property	147.67	-1.16	148.20	147.06	148.83
Skyworks	106.30	+1.93	106.86	103.28	104.37
Snap-On	268.23	+5.99	269.13	262.11	262.24
Southern	77.68	-0.97	78.60	77.45	78.65
Southwest Airlines	28.77	+0.39	28.78	28.15	28.38
Stanley Black Decker	84.36	+0.81	84.78	83.20	83.55
Starbucks	81.33	+1.68	81.75	79.27	79.65
State Street	71.71	+0.80	71.83	70.20	70.91
Steel Dynamics	126.55	+5.86	126.78	120.34	120.69
STERIS	216.12	-2.17	218.30	213.63	218.29
Stryker	344.70	-0.28	345.20	341.74	344.98
Super Micro Computer	887.41	+42.87	921.91	828.09	844.54
Synchrony Financial	43.09	+1.40	43.21	41.75	41.69
Synopsys	612.72	+22.51	614.95	587.57	590.21
Sysco	72.94	+2.25	73.27	70.71	70.69
T Rowe	117.04	+2.14	117.09	113.94	114.90
T-Mobile US	177.40	+1.41	178.83	174.81	175.99
Take-Two	157.40	-1.56	158.96	157.17	158.96
Tapestry	41.92	+0.11	42.18	41.42	41.81
Targa Resources	121.60	+2.60	121.92	119.00	119
Target	144.97	+3.81	145.06	140.83	141.16
TE Connectivity	150.18	+2.83	150.23	146.67	147.35
Teledyne Technologies	387.61	-1.99	389.79	386.40	389.60
Teleflex	205.77	-2.52	208.27	203.81	208.29
Teradyne	144.74	-0.32	144.99	141.50	145.06
Tesla	187.44	+9.43	188.81	177.00	178.01
Texas Instruments	194.90	+1.00	195.19	192.17	193.90
Textron	85.92	+0.67	86.14	84.62	85.25
The AES	18.84	-0.50	19.18	18.47	19.34
Thermo Fisher Scientific	568.00	-4.05	569.30	563.75	572.05
TJX	110.22	+1.72	110.58	108.27	108.50
Tractor Supply	289.55	+9.30	290.07	278.79	280.25
Trane Technologies	335.31	+5.67	336.77	327.82	329.64
Transdigm	1,318.91	+24.15	1,328.20	1,296.38	-23.15
Travelers	208.13	+2.28	208.20	205.66	205.85
Trimble	55.72	+0.91	55.77	54.38	54.81
Truist Financial Corp	35.80	+0.39	35.82	35.10	35.41
Tyler Technologies	467.27	-4.52	468.19	458.50	471.79
Tyson Foods	55.61	+1.64	55.78	53.91	53.97
U.S. Bancorp	39.09	+0.26	39.14	38.48	38.83
Uber Tech	70.49	+0.43	70.83	69.83	70.06
UDR	40.34	+0.06	40.46	39.66	40.28
Ulta Beauty	389.15	-1.67	391.50	385.40	390.82
Union Pacific	221.38	-0.72	222.51	219.32	222.10
United Airlines Holdings	50.36	+0.67	50.62	49.40	49.69
United Parcel Service	135.85	+0.20	136.29	134.68	135.65
United Rentals	619.29	+3.08	621.00	610.61	616.21
UnitedHealth	489.23	-7.89	493.12	488.70	497.12
Universal Health Services	189.81	+1.96	190.16	186.15	187.85
Valero Energy	151.11	+1.04	151.81	148.75	150.07
Ventas	50.00	-0.10	50.03	49.34	50.10
Veralto	100.57	-0.18	101.40	99.73	100.75
VeriSign	178.29	-2.02	180.13	177.18	180.31
Verisk	267.69	+3.32	268.12	261.02	264.37
Verizon	39.46	-0.21	39.60	38.95	39.67
Vertex	473.69	-7.04	479.13	473.11	480.73
VF	13.81	+0.17	13.88	13.11	13.64
Viatris	10.11	-0.06	10.18	9.97	10.17
VICI Properties	28.20	-0.09	28.36	28.02	28.29
Visa A	271.17	+0.51	271.82	269.00	270.66
Vulcan Materials	256.35	+3.71	257.22	251.35	252.64
Walgreens Boots	15.15	-0.40	15.55	15.01	15.55
Walmart	67.42	+0.40	67.44	66.41	67.02
Walt Disney	101.52	+1.55	101.92	100.75	99.97
Warner Bros Discovery	7.16	-0.08	7.24	7.11	7.24
Waste Management	206.38	+2.74	206.44	202.08	203.64
Waters	294.25	-0.69	297.10	292.46	294.94
WEC Energy	78.37	-0.49	79.22	78.29	78.86
Wells Fargo&Co	58.24	+0.84	58.25	57.07	57.40
Welltower	103.79	-0.25	104.33	103.30	104.04
West Pharmaceutical Services	336.08	+2.83	339.36	330.37	333.25
Western Digital	79.86	+1.74	80.07	77.27	78.12
Westinghouse Air Brake	161.61	+1.29	162.10	158.65	160.32
WestRock Co	49.99	+0.33	50.12	49.40	49.66
Weyerhaeuser	29.15	+0.15	29.19	28.64	29
Williams	41.26	+0.09	41.56	40.92	41.17
Willis Towers Watson	256.48	+1.20	257.15	254.46	255.28
WR Berkley	79.72	+1.57	80.20	78.40	78.15
WW Grainger	917.45	+10.66	925.56	906.82	906.79
Wynn Resorts	88.78	-0.02	88.91	87.43	88.80
Xcel Energy	53.24	-0.53	53.73	53.10	53.77
Xylem	139.54	+1.52	139.85	137.36	138.02
Yum! Brands	136.92	+0.13	138.23	136.49	136.79
Zebra	302.40	+1.03	303.59	298.65	301.37
Zimmer Biomet	107.03	-0.16	107.16	106.14	107.19
Zoetis Inc	170.90	+0.35	171.60	167.32	170.55

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article