SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7572.40

+28.81 (+0.38%) ▲

को अपडेट हुआ Jul 15, 2026

7572.40

निम्न 7526.95

उच्च 7581.50

Prev. Day Close

7543.59

निम्न

7526.95

उच्च

7581.50

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7572.40 +0.38%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Boeing	218.12	▲ +0.47	221.93	217.25	217.11
General Motors	77.64	▲ +1.00	78.16	76.79	76.87
Chevron	181.60	▼ -0.09	182.40	178.58	181.76
Citigroup	134.89	▲ +1.22	135.12	131.77	133.27
Bank of America	61.59	▲ +1.60	62.03	61.11	60.62
AT&T	21.43	▲ +0.70	21.71	21.25	21.28
Caterpillar	914.30	▼ -2.04	938.58	890.40	933.34
Intel	103.11	▼ -6.13	106.17	102.50	109.85
Microsoft	392.05	▲ +1.81	393.57	384.15	385.10
Ford Motor	14.18	▲ +1.72	14.38	13.97	13.94
eBay	115.14	▼ -1.76	118.13	115.00	117.20
Dell Tech	412.68	▼ -9.80	461.20	391.12	457.54
Walt Disney	97.15	▲ +1.34	97.90	96.10	95.87
Dow	29.70	▼ -2.01	30.31	29.31	30.31
Cisco	120.04	▼ -1.05	120.31	117.26	121.31
Deere&Company	589.48	▲ +0.87	590.18	576.45	584.40
FedEx	313.42	▼ -0.08	320.16	311.74	313.66
General Mills	37.22	▲ +2.08	37.58	35.80	36.46
Corning	174.41	▼ -7.05	187.07	167.09	187.64
Goldman Sachs	1,152.07	▲ +1.06	1,153.99	1,117.40	1,140.00
JPMorgan	346.91	▲ +1.17	351.24	344.05	342.89
Kimberly-Clark	109.70	▼ -2.41	114.91	108.75	112.41
Kraft Heinz	25.22	▲ +1.49	25.33	24.92	24.85
Coca-Cola	82.45	▼ -0.76	83.24	82.23	83.08
McDonald’s	264.95	▼ -1.48	270.28	264.09	268.94
Eli Lilly	1,156.63	▲ +0.35	1,160.82	1,134.40	1,152.54
Oracle	132.49	▲ +3.56	133.90	128.84	127.94
Merck&Co	123.61	▲ +2.34	124.90	122.75	120.78
Motorola	407.18	▼ -1.58	413.21	406.39	413.71
3M	160.53	▲ +2.52	163.02	157.00	156.58
Vertex	482.25	▼ -0.65	484.32	474.71	485.40
Monster Beverage	97.49	▲ +0.10	97.73	96.53	97.39
Fifth Third	57.94	▲ +1.56	58.27	57.19	57.05
Cintas	183.05	▲ +1.90	183.39	181.08	179.64
Autodesk	212.27	▲ +1.83	213.78	209.81	208.45
Gilead	130.95	▲ +0.86	131.44	127.94	129.83
Alphabet A	355.93	▼ -0.35	358.12	354.11	357.18
Fiserv	51.62	▲ +2.32	52.19	51.09	50.45
Adobe	230.66	▲ +3.14	232.08	225.00	223.64
Qualcomm	185.16	▼ -2.11	188.05	184.00	189.16
Warner Bros Discovery	27.35	▲ +2.84	27.65	26.28	26.59
Applied Materials	574.31	▼ -4.68	590.02	568.15	602.50
Steel Dynamics	233.48	▲ +2.22	237.14	229.18	228.42
Cadence Design	381.35	▼ -0.74	390.98	379.34	384.18
Microchip	84.55	▼ -4.57	86.94	84.16	88.60
Wynn Resorts	98.15	▼ -1.62	100.34	97.77	99.77
Intuitive Surgical	409.90	▲ +0.77	414.58	407.19	406.78
Nasdaq Inc	89.07	▲ +1.12	89.22	87.94	88.08
Henry Schein	85.25	▲ +1.01	85.77	84.59	84.40
Paychex	111.26	▲ +3.46	111.64	108.74	107.54
VeriSign	272.43	▲ +0.86	273.44	269.27	270.11
Apple	316.19	▲ +0.27	323.45	315.78	315.32
Fastenal	46.95	▲ +0.99	47.65	46.66	46.49
Northern Trust	182.96	▼ -0.32	184.28	181.78	183.55
CH Robinson	196.65	▲ +1.63	198.28	193.86	193.50
PACCAR	124.18	▼ -0.31	126.24	124.03	124.57
Amazon.com	248.13	▲ +1.14	249.34	244.23	245.34
Ross Stores	220.73	▼ -0.96	225.92	220.08	222.88
NetApp	162.51	▼ -3.76	168.53	160.50	168.87
Garmin	241.76	▲ +0.15	245.27	241.04	241.39
Costco	925.57	▲ +1.02	927.00	916.88	916.25
Lam Research	329.60	▼ -5.92	337.96	326.90	350.34
Intuit	294.31	▲ +7.04	296.00	279.30	274.96
Expedia	268.02	▼ -1.04	274.69	263.51	270.83
Cognizant A	44.18	▲ +3.78	44.67	43.60	42.57
Akamai	124.99	▼ -0.95	127.77	123.83	126.20
KLA Corp	221.47	▼ -4.34	226.86	218.89	231.53
Amgen	359.22	▼ -1.15	363.29	355.73	363.40
Expeditors Washington	177.70	▼ -0.29	179.45	176.76	178.22
Electronic Arts	206.54	▲ +0.06	206.81	206.41	206.41
T Rowe	113.30	▼ -4.43	119.06	113.06	118.55
Biogen	209.23	▲ +5.06	210.15	197.74	199.15
Charles Schwab	102.79	▲ +1.67	103.40	101.34	101.10
Huntington Bancshares	17.86	▼ -0.03	18.00	17.77	17.87
Gen Digital	26.28	▲ +1.41	26.46	25.96	25.91
NVIDIA	204.14	▼ -3.23	210.57	203.47	210.96
Starbucks	108.00	▲ +1.88	108.23	105.95	106.01
Cincinnati Financial	181.96	▲ +1.49	183.50	179.95	179.28
Axon Enterprise	558.50	▼ -1.29	578.00	552.76	565.80
Comcast	24.05	▲ +2.04	24.28	23.78	23.57
Medtronic	80.47	▲ +1.48	81.88	79.46	79.30
Dover	212.26	▼ -0.88	215.82	208.89	214.15
Northrop Grumman	525.22	▼ -0.65	535.92	524.87	528.67
MGM	46.84	▲ +0.36	47.29	46.31	46.67
Mastercard	535.21	▼ -0.52	541.24	529.08	538.02
General Dynamics	365.63	▼ -1.05	372.50	364.49	369.50
DTE Energy	146.95	▼ -1.42	149.60	146.72	149.07
Analog Devices	384.99	▼ -2.70	390.48	382.95	395.65
Cardinal Health	224.94	▼ -2.25	230.23	224.52	230.11
Xcel Energy	80.94	▲ +1.11	81.13	80.10	80.05
DR Horton	151.55	▲ +1.04	152.61	149.19	149.99
Lockheed Martin	514.46	▼ -0.10	520.68	512.78	514.99
Waters	374.92	▼ -0.39	381.31	373.81	376.39
Accenture	137.02	▲ +1.83	139.54	135.93	134.56
Dominion Energy	70.97	▼ -0.46	71.51	70.44	71.30
Exxon Mobil	144.51	▼ -0.40	145.09	142.03	145.09
Cigna	297.81	▼ -1.83	304.83	291.52	303.35
Public Service Enterprise	79.88	▼ -0.77	81.19	79.39	80.50
NiSource	45.71	▼ -1.95	46.71	45.47	46.62
Zimmer Biomet	90.14	▼ -0.98	92.60	89.50	91.03
CSX	49.86	▲ +0.91	49.90	49.43	49.41
ICE	139.84	▲ +1.62	141.50	138.26	137.61
Southwest Airlines	49.25	▲ +3.55	49.48	47.77	47.56
Illinois Tool Works	271.41	▼ -0.32	272.46	269.24	272.28
Darden Restaurants	196.06	▲ +0.16	199.24	193.35	195.74
Truist Financial Corp	52.80	▲ +1.64	52.99	52.03	51.95
Halliburton	35.25	▼ -0.48	35.73	34.48	35.42
Prologis	143.42	▲ +0.65	144.34	141.62	142.49
McCormick&Co	50.92	▼ -3.65	52.69	50.56	52.85
Host Hotels Resorts	23.08	▼ -0.43	23.33	22.99	23.18
Estee Lauder	82.31	▲ +1.79	84.43	80.74	80.86
International Paper	36.74	▲ +0.66	37.56	36.64	36.50
Emerson	136.25	▲ +0.12	137.11	134.60	136.09
Clorox	96.95	▲ +2.32	98.14	93.40	94.75
ConocoPhillips	111.46	▼ -0.37	112.46	109.55	111.87
Colgate-Palmolive	91.47	▲ +0.48	92.01	89.59	91.03
Pinnacle West	107.07	▼ -1.77	109.03	107.05	109.00
Regions Financial	31.48	▲ +1.81	31.55	30.79	30.92
CenterPoint Energy	42.72	▼ -2.38	44.06	42.69	43.76
MetLife	92.20	▼ -0.37	93.11	91.64	92.54
Exelon	47.23	▲ +0.91	47.41	46.86	46.80
Baxter	22.15	▲ +1.61	22.45	21.82	21.80
Occidental	53.77	▼ -1.47	54.66	52.95	54.57
Southern	94.60	▼ -1.42	96.40	94.46	95.96
Tapestry	140.26	▲ +3.62	141.37	137.05	135.36
Lennar	85.29	▲ +1.89	85.61	83.67	83.71
Campbell’s	22.22	▲ +0.66	22.81	22.15	22.08
State Street	186.59	▲ +1.60	186.99	184.24	183.65
Progressive	205.22	▼ -9.43	211.94	203.58	226.58
Vulcan Materials	289.11	▼ -0.95	292.82	287.51	291.89
Parker-Hannifin	952.95	▼ -1.20	964.00	941.87	964.55
Genuine Parts	121.00	▼ -0.95	122.60	120.67	122.16
CBRE A	141.41	▲ +6.22	143.24	133.34	133.13
DuPont De Nemours	134.86	▲ +0.51	135.63	132.76	134.17
Sherwin-Williams	332.29	▲ +1.15	335.51	328.60	328.50
Pfizer	24.82	▲ +2.35	24.82	24.31	24.25
Wells Fargo&Co	87.51	▲ +2.60	87.63	85.70	85.29
Walmart	114.75	▲ +0.74	115.53	114.01	113.90
Edison	76.68	▲ +0.13	77.21	75.89	76.58
Snap-On	403.70	▼ -0.23	405.18	401.61	404.62
Equifax	171.61	▲ +2.80	176.59	169.49	166.93
McKesson	796.35	▼ -0.87	811.38	793.60	803.37
Entergy	114.24	▼ -1.01	115.88	113.87	115.41
CMS Energy	74.02	▼ -1.41	75.34	73.83	75.08
Ameriprise Financial	527.28	▲ +1.67	533.04	516.42	518.60
AIG	76.78	▼ -2.81	78.11	76.63	79.00
Ralph Lauren A	374.08	▲ +1.38	381.09	367.59	368.97
IFF	75.31	▲ +0.86	75.89	74.48	74.67
WW Grainger	1,371.44	▲ +0.03	1,372.92	1,358.33	1,371.07
Constellation Brands A	131.64	▲ +0.23	133.64	130.71	131.34
American Tower	168.63	▼ -0.12	171.30	167.78	168.83
Philip Morris	180.88	▲ +2.80	181.12	175.76	175.95
Fidelity National Info	41.10	▲ +1.28	42.34	40.86	40.58
Altria	70.52	▲ +0.51	71.43	69.87	70.16
Ball	60.80	▲ +0.56	61.19	60.10	60.46
Hartford	134.50	▼ -2.64	135.96	131.84	138.15
Hershey Co	170.27	▼ -0.69	172.77	169.49	171.46
Morgan Stanley	228.55	▲ +0.39	232.25	221.22	227.67
PNC Financial	254.15	▲ +0.90	255.56	248.10	251.88
Waste Management	232.80	▼ -0.63	236.92	232.25	234.27
Cencora Inc	296.57	▼ -1.89	304.87	296.30	302.28
Assurant	273.92	▼ -1.10	276.04	271.75	276.98
Kroger	56.56	▼ -3.71	58.76	56.28	58.74
Molson Coors Brewing B	39.61	▲ +1.93	39.99	38.53	38.86
Home Depot	341.44	▲ +1.10	346.25	337.26	337.74
Becton Dickinson	154.88	▲ +2.81	156.87	150.38	150.65
JM Smucker	109.02	▲ +0.19	110.55	107.45	108.81
Best Buy	85.37	▲ +1.66	86.35	83.81	83.98
Archer-Daniels-Midland	82.30	▲ +0.02	82.72	81.46	82.28
Brown Forman	25.07	▼ -0.12	25.27	24.98	25.10
IBM	211.20	▼ -2.70	223.81	211.03	217.07
Union Pacific	288.36	▲ +0.02	289.10	285.45	288.30
Micron	928.40	▼ -5.20	943.50	902.60	979.30
Avery Dennison	156.79	▼ -0.24	159.00	156.46	157.16
CF Industries	117.82	▼ -1.15	119.72	113.91	119.19
APA Corp	34.62	▲ +3.51	34.78	34.15	33.44
Duke Energy	124.34	▼ -1.61	126.76	124.10	126.37
KeyCorp	23.53	▲ +0.99	23.64	23.25	23.30
Labcorp Holdings	271.99	▼ -1.34	276.94	271.62	275.68
BXP Inc	68.94	▲ +1.80	69.51	68.18	67.72
Western Digital	548.74	▼ -5.81	559.99	532.16	582.59
PPG Industries	115.31	▲ +0.57	116.75	114.81	114.66
S&P Global	444.48	▲ +1.28	450.62	439.20	438.87
Williams	74.38	▼ -2.11	76.33	74.18	75.98
Elevance Health	390.33	▼ -8.54	395.86	376.16	426.79
Jacobs Engineering	129.66	▲ +0.31	132.67	129.19	129.26
Eastman Chemical	67.85	▲ +0.92	68.71	67.10	67.23
Verizon	42.83	▲ +0.85	43.34	42.21	42.47
Nucor	236.87	▲ +1.16	238.00	233.52	234.16
Omnicom	80.93	▲ +0.22	82.92	80.87	80.75
AvalonBay	190.29	▼ -0.76	193.59	189.88	191.75
Marriott Int	367.71	▼ -2.23	378.07	363.77	376.11
Ingersoll Rand	79.14	▲ +0.16	79.46	78.08	79.01
Bristol-Myers Squibb	58.72	▲ +3.11	59.19	57.04	56.95
American Electric Power	136.18	▲ +0.55	136.52	135.09	135.43
Thermo Fisher Scientific	535.29	▲ +0.23	540.37	533.83	534.07
Newmont Goldcorp	95.21	▲ +0.49	96.01	93.50	94.75
Public Storage	314.68	▼ -1.33	322.83	313.69	318.93
Travelers	329.19	▼ -2.27	331.93	325.39	336.83
Stanley Black Decker	87.96	▲ +0.68	88.75	86.77	87.37
Franklin Resources	33.63	▲ +1.48	34.04	33.27	33.14
Humana	407.78	▲ +0.25	412.33	394.46	406.77
Paramount Skydance	9.68	▲ +2.82	9.80	9.38	9.41
Chubb	337.44	▼ -2.54	341.61	334.04	346.22
J&J	247.02	▼ -2.69	256.83	246.05	253.85
Tyson Foods	57.47	▼ -0.02	58.17	57.32	57.48
Target	138.29	▲ +3.20	139.88	133.60	134.00
Jabil Circuit	319.18	▼ -2.34	330.05	313.73	326.82
American Express	358.44	▲ +0.95	362.72	356.14	355.06
Masco	78.04	▲ +0.24	78.67	77.19	77.85
Stryker	316.44	▲ +1.73	317.49	310.36	311.07
Prudential Financial	115.04	▲ +0.22	115.52	113.64	114.79
Abbott Labs	89.27	▲ +0.35	89.88	87.64	88.96
GE Aerospace	360.35	▲ +1.87	360.63	353.35	353.73
Quest Diagnostics	201.77	▼ -2.05	206.41	201.12	206.00
United Parcel Service	112.94	▼ -0.64	115.43	112.62	113.67
CVS Health Corp	105.91	▼ -0.25	107.94	103.56	106.18
PPL	35.71	▼ -1.08	36.47	35.67	36.10
Simon Property	222.01	▲ +0.33	224.14	220.80	221.28
Johnson Controls	142.76	▼ -1.71	146.55	140.00	145.24
Cummins	666.13	▼ -1.39	679.13	650.79	675.54
Allstate	239.48	▼ -4.34	243.84	236.22	250.35
Sempra Energy	92.78	▼ -0.62	94.24	92.46	93.36
Devon Energy	42.93	▼ -1.08	43.58	42.20	43.40
Conagra Brands	14.09	▼ -0.42	14.44	13.57	14.15
TJX	150.97	▲ +0.42	151.83	148.27	150.34
FirstEnergy	48.64	▼ -1.20	49.51	48.55	49.23
Globe Life	181.51	▲ +1.41	181.74	176.56	178.99
Rtx Corp	195.89	▲ +1.29	196.28	193.14	193.39
PulteGroup	125.39	▲ +0.67	126.76	124.26	124.56
Valero Energy	292.66	▼ -2.91	299.66	287.33	301.43
Boston Scientific	43.04	▲ +0.96	43.61	42.20	42.63
Capital One Financial	208.89	▲ +1.75	209.86	205.56	205.29
PG E	17.51	▲ +0.40	17.56	17.29	17.44
Norfolk Southern	328.54	▲ +0.52	328.54	323.41	326.83
Aflac	121.01	▼ -0.85	122.56	120.55	122.05
Equity Residential	68.26	▼ -0.67	69.39	68.10	68.72
Air Products	293.69	▼ -1.91	299.08	292.59	299.40
Principal Financial	113.39	▲ +1.03	114.00	112.80	112.23
Texas Instruments	298.57	▼ -4.14	308.52	298.39	311.46
HP Inc	23.75	▼ -3.57	24.78	23.26	24.63
Honeywell	221.10	▼ -2.35	226.87	220.42	226.42
AMD	538.53	▼ -3.47	551.87	526.97	557.89
M&T Bank	248.53	▲ +2.76	248.74	241.39	241.85
Mosaic	23.04	▲ +0.44	23.25	22.35	22.94
Revvity	111.35	▲ +0.13	112.05	110.70	111.21
Las Vegas Sands	44.79	▲ +0.02	45.04	44.22	44.78
Freeport-McMoran	60.97	▼ -1.58	62.88	59.37	61.95
AutoZone	2,970.57	▼ -2.03	3,061.97	2,944.52	3,032.07
Sysco	80.73	▼ -2.56	82.86	80.27	82.85
Ameren	111.38	▼ -1.39	113.34	111.00	112.95
Eaton	412.86	▼ -0.64	419.00	401.46	415.52
Salesforce Inc	167.00	▼ -0.33	172.80	166.56	167.56
Consolidated Edison	110.31	▼ -1.47	112.24	110.20	111.96
The AES	14.81	▲ +0.07	14.83	14.78	14.80
Textron	88.75	▼ -0.84	89.99	88.25	89.50
U.S. Bancorp	63.01	▲ +1.40	63.16	62.12	62.14
Visa A	355.14	▼ -0.25	360.43	349.12	356.02
Baker Hughes	58.00	▲ +0.76	59.10	57.50	57.56
Yum! Brands	152.57	▼ -3.55	158.04	152.01	158.18
Marsh McLennan	176.22	▼ -1.03	178.52	175.09	178.05
Kimco Realty	25.09	▼ -0.63	25.41	24.94	25.25
Ecolab	270.25	▲ +0.19	273.16	268.46	269.75
EOG Resources	137.47	▼ -0.39	138.48	135.21	138.01
Aon	355.15	▼ -1.04	360.29	350.46	358.89
Hasbro	80.06	▲ +1.39	81.26	79.21	78.96
Bank of New York	162.35	▲ +5.08	162.73	155.50	154.50
Slb NV	47.55	▲ +0.02	48.03	46.83	47.54
Rockwell Automation	461.92	▼ -1.67	471.97	454.15	469.77
PepsiCo	138.47	▲ +0.79	140.25	137.76	137.38
UnitedHealth	418.52	▼ -1.57	424.11	414.37	425.19
Teradyne	341.81	▼ -4.95	348.59	334.35	359.60
Danaher	200.79	▲ +0.87	202.36	199.34	199.05
Seagate	857.94	▼ -5.76	877.73	840.01	910.34
Agilent Technologies	134.71	▼ -0.36	136.91	133.83	135.20
Delta Air Lines	85.96	▲ +0.53	86.44	85.31	85.51
Moody’s	504.46	▲ +1.97	512.00	497.37	494.73
Nike	42.77	▼ -0.21	43.58	42.48	42.86
P&G	148.05	▲ +1.35	148.59	144.66	146.08
Weyerhaeuser	23.91	▲ +0.46	24.16	23.77	23.80
ADP	250.97	▲ +3.74	251.64	243.78	241.92
Keurig Dr Pepper	31.42	▼ -0.79	32.05	31.35	31.67
Lowe’s	209.66	▲ +0.95	212.16	207.54	207.68
United Airlines Holdings	121.02	▼ -3.95	125.24	120.78	126.00
Netflix	74.46	▲ +1.49	75.45	73.90	73.37
News Corp	31.41	▲ +1.54	31.54	31.05	30.93
Equinix	1,038.46	▼ -1.21	1,054.54	1,036.98	1,051.21
Booking	176.36	▼ -1.14	180.64	174.57	178.40
O’Reilly Automotive	87.46	▲ +1.37	88.02	86.22	86.28
BlackRock	1,093.40	▲ +6.63	1,109.99	1,078.00	1,025.44
CME Group	243.26	▲ +1.24	244.55	240.49	240.27
JB Hunt	284.48	▲ +1.61	286.27	279.40	279.97
Loews	112.52	▼ -1.70	113.69	111.48	114.47
NextEra Energy	89.10	▼ -0.49	89.98	88.45	89.54
First Solar	220.81	▼ -3.08	226.27	217.26	227.83
Viatris	16.36	▲ +0.58	16.60	16.22	16.26
F5 Networks	423.47	▼ -1.61	431.66	418.24	430.40
Edwards Lifesciences	87.27	▼ -3.13	89.76	86.89	90.09
News Corp A	27.83	▲ +1.68	27.99	27.46	27.37
Amphenol	157.04	▼ -0.84	160.67	154.14	158.37
Berkshire Hathaway B	488.35	▼ -0.56	492.75	487.57	491.09
CarMax	58.94	▲ +5.76	59.64	55.93	55.73
Chipotle Mexican Grill	34.63	▼ -4.94	36.77	34.55	36.43
DaVita	231.61	▼ -0.34	232.24	225.17	232.41
EQT	49.25	▼ -1.12	50.38	49.09	49.81
FMC	10.83	▲ +1.03	10.92	10.56	10.72
L3Harris Technologies	286.82	▼ -1.10	292.98	286.02	290.01
Healthpeak Properties	21.74	▲ +0.37	21.96	21.62	21.66
Welltower	233.29	▼ -1.15	238.03	232.32	236.00
Hormel Foods	25.15	▲ +1.37	25.55	24.77	24.81
Invesco	30.30	▲ +5.46	30.53	28.99	28.73
Iron Mountain	123.52	▲ +0.70	123.69	118.66	122.66
Eversource Energy	73.79	▼ -1.14	74.93	73.58	74.64
NRG	137.90	▼ -0.33	143.53	136.51	138.36
ONEOK	91.03	▼ -0.95	92.34	90.20	91.90
Republic Services	217.34	▼ -1.22	221.55	216.73	220.03
Roper Technologies	360.61	▲ +1.32	363.39	358.20	355.90
Ventas	92.29	▼ -0.12	94.84	91.75	92.40
WEC Energy	112.97	▼ -1.81	115.09	112.64	115.05
Blackstone	127.05	▲ +2.00	130.65	126.65	124.56
Marathon Petroleum	299.18	▼ -1.39	304.36	295.21	303.40
Broadcom	386.52	▼ -3.36	395.75	385.42	399.97
NXP	280.99	▼ -3.86	286.76	280.15	292.27
Tesla	393.23	▼ -3.56	405.40	392.50	407.76
Take-Two	244.90	▲ +0.70	246.70	242.98	243.20
Dollar Tree	127.47	▲ +2.05	128.45	125.36	124.91
Align	182.14	▲ +1.50	184.62	179.78	179.45
Builders FirstSource	76.05	▲ +1.18	77.02	74.55	75.16
Charter Communications	132.77	▲ +1.56	136.00	131.03	130.73
CoStar	28.62	▲ +0.80	29.38	28.22	28.39
DexCom	76.03	▲ +1.43	76.13	74.58	74.96
Erie Indemnity	247.94	▼ -1.54	257.97	247.89	251.82
Fortinet	161.06	▲ +2.25	161.95	155.72	157.51
Interactive Brokers	92.96	▼ -1.20	94.80	92.41	94.09
IDEXX Labs	563.51	▼ -0.01	571.54	557.65	563.57
Incyte	114.60	▼ -1.81	116.02	113.80	116.71
Jack Henry&Associates	152.08	▲ +1.17	153.41	150.67	150.32
MarketAxesss	114.23	▲ +0.33	116.40	113.60	113.86
Monolithic	1,287.64	▼ -4.81	1,317.79	1,279.27	1,352.75
Nordson	285.73	▼ -0.30	290.27	285.47	286.60
ON Semiconductor	91.28	▼ -4.88	92.92	90.66	95.96
PTC	125.40	▲ +0.53	126.69	124.33	124.74
Insulet	163.29	▲ +1.25	164.45	161.23	161.28
Pool	209.73	▼ -0.34	214.70	209.09	210.45
Super Micro Computer	27.53	▼ -2.76	28.24	27.34	28.31
Bio-Techne	71.39	▲ +0.13	71.49	71.10	71.30
Zebra	267.27	▼ -1.93	276.20	266.81	272.52
BorgWarner	64.01	▼ -0.05	64.81	63.36	64.04
T-Mobile US	189.21	▲ +0.85	190.92	188.46	187.61
Quanta Services	648.84	▼ -1.83	666.54	634.14	660.94
Leidos	108.21	▲ +1.55	110.00	107.00	106.56
TE Connectivity	201.34	▲ +0.18	204.29	197.38	200.98
Mid-America Apartment	131.77	▼ -1.43	133.35	131.59	133.68
Charles River Laboratories	228.22	▼ -1.29	233.86	224.95	231.21
Huntington Ingalls Industries	277.79	▼ -0.79	283.55	276.70	280.00
Mettler-Toledo	1,316.55	▲ +0.13	1,332.24	1,314.35	1,314.83
Federal Realty	122.24	▲ +0.11	123.32	121.68	122.11
Live Nation Entertainment	178.44	▼ -1.72	184.33	178.01	181.56
Martin Marietta Materials	569.32	▼ -0.77	575.25	566.99	573.75
FactSet Research	251.19	▼ -0.56	260.57	250.52	252.61
Raymond James Financial	170.30	▲ +1.71	172.43	168.38	167.43
Digital	176.07	▲ +1.71	177.06	171.03	173.11
Essex Property	292.79	▼ -1.79	300.64	292.45	298.13
Fair Isaac	1,205.79	▼ -0.39	1,270.00	1,196.94	1,210.52
Cooper	71.05	▲ +0.49	71.85	70.78	70.70
Molina Healthcare	233.36	▼ -3.39	235.53	226.67	241.56
Everest	364.13	▼ -2.08	370.51	361.07	371.85
Regency Centers	80.16	▲ +0.68	80.80	79.88	79.62
Dollar General	121.28	▲ +0.95	122.85	118.92	120.14
Transdigm	1,232.18	▲ +1.39	1,234.38	1,195.00	1,215.34
Atmos Energy	174.98	▼ -1.94	178.22	174.65	178.45
Brown&Brown	66.86	▼ -2.39	68.77	66.61	68.50
Domino’s Pizza Inc	310.59	▲ +3.72	311.29	300.91	299.46
HCA	378.85	▲ +4.19	380.63	363.00	363.60
Hubbell	479.92	▼ -0.82	486.44	471.00	483.89
Rollins	43.76	▼ -1.20	44.82	43.42	44.29
STERIS	211.46	▲ +1.31	215.01	208.70	208.73
ResMed	198.57	▲ +2.88	199.56	194.06	193.01
MSCI	621.77	▲ +1.69	631.33	610.17	611.43
NVR	6,497.6	▲ +1.86	6,525.0	6,339.0	6,378.8
Carnival Corp	26.59	▲ +0.34	27.23	26.38	26.50
West Pharmaceutical Services	359.00	▲ +0.38	360.74	354.19	357.65
Teledyne Technologies	624.15	▲ +0.17	630.87	611.52	623.10
Tyler Technologies	303.52	▲ +0.74	311.30	302.26	301.29
Targa Resources	278.16	▼ -1.22	282.70	275.24	281.60
Meta Platforms	660.59	▼ -1.29	676.62	654.20	669.21
Alexandria RE	48.70	▲ +2.53	49.45	47.70	47.50
Teleflex	131.75	▲ +1.22	134.80	129.87	130.16
Westinghouse Air Brake	259.71	▼ -0.88	262.47	256.14	262.02
Evergy	86.55	▲ +0.98	87.22	85.98	85.71
Willis Towers Watson	296.19	▲ +2.26	296.80	291.15	289.65
Caesars	29.65	▼ -0.65	29.81	29.46	29.85
Enphase	42.96	▼ -4.17	44.04	42.25	44.83
Aptiv	58.96	▲ +1.55	59.24	58.11	58.06
Crown Castle	79.47	▲ +0.53	80.76	78.69	79.05
EPAM Systems	85.93	▲ +1.69	88.07	85.32	84.50
Pentair	64.33	▼ -15.00	66.87	57.60	75.68
Mondelez	59.97	▲ +1.94	60.78	59.42	58.83
Skyworks	58.47	▼ -3.17	60.49	58.22	60.39
Tractor Supply	30.09	▼ -1.13	30.88	29.98	30.44
Deckers Outdoor	106.53	▼ -0.07	108.84	106.46	106.60
Lululemon Athletica	120.56	▲ +1.09	122.00	119.24	119.26
Regeneron Pharma	660.64	▼ -0.58	665.60	655.11	664.53
United Rentals	1,047.28	▼ -1.74	1,069.89	1,035.00	1,065.83
Kinder Morgan	32.20	▼ -1.04	32.65	32.06	32.54
Albemarle	124.74	▼ -3.11	127.87	122.09	128.75
Centene	66.61	▼ -3.07	67.19	63.20	68.72
Phillips 66	196.16	▼ -2.63	200.46	194.20	201.45
Xylem	121.43	▼ -0.10	121.72	119.86	121.55
UDR	39.46	▼ -1.28	40.27	39.41	39.97
SBA Communications	186.70	▼ -1.75	192.40	184.85	190.03
Enbridge	56.15	▲ +0.47	56.59	55.92	55.89
Gartner	133.76	▲ +0.59	138.54	133.61	132.97
IDEX	223.57	▲ +0.37	223.81	220.53	222.74
Universal Health Services	148.02	▲ +2.63	148.90	143.60	144.23
LKQ	25.49	▲ +0.41	26.39	25.47	25.38
Broadridge	147.39	▲ +0.94	151.11	147.04	146.02
Extra Space Storage	144.64	▼ -0.59	147.73	144.39	145.50
Camden Property	111.87	▼ -0.98	113.70	111.47	112.98
Mohawk Industries	111.51	▲ +1.45	112.00	109.38	109.92
American Water Works	129.21	▼ -1.79	132.52	128.95	131.57
Alliant Energy	76.80	▲ +0.52	77.30	76.38	76.40
Celanese	47.21	▼ -1.13	48.27	46.62	47.75
Bunge	115.72	▼ -0.78	117.01	114.64	116.63
Ametek	233.52	▼ -0.19	235.28	231.02	233.96
WR Berkley	69.88	▼ -2.92	71.13	69.60	71.98
LyondellBasell Industries	58.00	▼ -0.94	59.07	57.38	58.55
Royal Caribbean Cruises	292.17	▲ +3.21	296.95	283.54	283.09
Corpay	363.16	▲ +1.97	371.59	358.36	356.16
Packaging America	227.86	▲ +0.93	230.63	225.54	225.76
Arthur J Gallagher	247.77	▼ -2.39	255.61	246.35	253.83
Church&Dwight	97.14	▲ +1.81	97.56	95.00	95.41
Generac	226.58	▲ +0.65	229.33	218.47	225.12
Global Payments	78.22	▲ +3.07	80.59	76.79	75.89
Realty Income	63.26	▼ -0.80	64.28	63.09	63.77
AO Smith	60.31	▼ -0.92	61.18	59.73	60.87
Arch Capital	102.92	▲ +1.84	103.02	101.20	101.06
Cboe Global	277.11	▲ +0.77	278.50	273.11	277.11
Copart	27.52	+0.00	27.91	27.41	27.52
Old Dominion Freight Line	232.31	▲ +2.06	235.44	227.71	227.63
Synopsys	437.66	▼ -1.76	453.91	437.46	445.51
Trimble	52.31	▼ -0.97	53.75	51.84	52.82
Ulta Beauty	472.35	▲ +0.67	482.98	471.25	469.20
Verisk	193.02	▲ +4.12	193.67	188.25	185.39
AbbVie	244.11	▼ -0.27	247.75	243.07	244.78
Diamondback	191.35	▲ +4.34	191.48	185.93	183.39
Norwegian Cruise Line	19.73	▲ +1.39	20.26	19.57	19.46
Zoetis Inc	74.53	▲ +0.62	76.40	74.23	74.07
IQVIA Holdings	206.81	▼ -0.49	211.92	206.52	207.83
ServiceNow Inc	104.73	▼ -0.11	108.75	104.33	104.85
Palo Alto Networks	327.93	▲ +0.62	330.11	316.25	325.91
KKR & Co	100.95	▲ +3.85	102.70	97.87	97.21
CDW Corp	144.24	▼ -0.11	145.80	143.02	144.40
Hilton Worldwide	328.48	▲ +0.80	329.69	325.91	325.86
Allegion PLC	135.82	▼ -0.51	136.72	134.87	136.51
Alphabet C	353.52	▼ -0.43	355.75	351.71	355.03
Paycom	144.73	▲ +0.74	148.70	143.87	143.67
Arista Networks	171.92	▼ -5.83	186.21	166.50	182.57
Synchrony Financial	74.04	▲ +0.49	75.16	73.56	73.68
Citizens Financial Group Inc	71.12	▲ +1.14	71.22	70.34	70.32
Keysight Technologies	322.71	▼ -0.93	331.99	316.11	325.73
Qorvo Inc	84.29	▼ -1.77	85.96	84.06	85.81
Godaddy Inc	91.27	▲ +0.19	92.89	89.84	91.10
Shopify Inc	125.54	▲ +2.45	126.70	121.70	122.54
PayPal	47.75	▲ +3.10	48.43	46.29	46.32
Hewlett Packard	47.39	▼ -4.38	50.31	45.47	49.56
Match Group	38.69	▼ -0.42	39.24	38.66	38.86
Fortive	60.52	▼ -0.26	61.38	60.14	60.68
Lamb Weston Holdings	45.55	▼ -2.04	47.21	45.35	46.50
Invitation Homes	29.82	▼ -1.36	30.37	29.73	30.23
Vistra Energy	160.23	▲ +1.14	166.94	157.94	158.43
VICI Properties	26.31	▲ +0.11	26.68	26.17	26.28
Moderna	67.24	▼ -1.51	69.55	65.54	68.27
Uber Tech	72.67	▲ +0.82	73.96	72.20	72.08
Fox Corp A	55.64	▲ +2.81	56.20	54.40	54.12
Fox Corp B	50.32	▲ +3.21	50.67	48.91	48.75
CrowdStrike Holdings	187.91	▲ +0.39	189.25	181.00	187.18
Corteva	84.45	▼ -0.54	84.56	82.98	84.91
Amcor PLC	43.40	▲ +1.45	43.82	42.95	42.78
Trane Technologies	480.20	▼ -0.69	487.48	471.35	483.55
Otis Worldwide	72.20	▼ -0.50	72.92	71.60	72.56
Carrier Global	68.74	▼ -1.46	70.27	67.77	69.76
Howmet	279.24	▲ +0.89	279.98	271.25	276.78
Palantir	129.59	▲ +2.20	130.72	126.20	126.79
Airbnb	145.08	▼ -2.38	149.87	143.79	148.62
DoorDash	191.19	▼ -0.33	195.65	190.95	191.83
Applovin	452.15	▼ -10.82	500.43	441.73	506.98
Robinhood Markets	109.84	▼ -1.90	113.66	108.92	111.97
Constellation Energy	255.67	▲ +1.70	257.11	250.74	251.38
GE HealthCare	65.58	▲ +1.35	66.05	64.61	64.70
Kenvue	18.70	▼ -0.32	19.02	18.58	18.76
Veralto	91.00	▼ -0.98	92.46	90.71	91.90
Linde PLC	523.25	▼ -1.23	532.45	522.46	529.79
GE Vernova LLC	1,055.28	▼ -1.01	1,078.82	1,000.25	1,066.01
Solventum	78.37	▲ +2.74	78.82	75.69	76.28
Amentum Holdings LLC	20.76	▲ +1.32	21.34	20.55	20.49

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article