S&P 500 Index (SPX): S&P 500 - (CFD)

The S&P 500 (SPX) Stock Market is an United States stock exchange. S&P 500 - (CFD) is a stock market index of 499 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

S&P 500 Index Key Figures Today (26 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	7428.06
निम्न	7336.82
Current	7358.49
परिवर्तन	-6.97
Prev. Day Close	7365.46

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of S&P 500

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Boeing	220.24	+1.63	222.25	217.68	218.61
General Motors	78.95	0.00	80.57	78.94	78.95
Chevron	171.55	-2.52	173.99	170.86	174.07
Citigroup	143.59	-0.95	145.92	143.18	144.54
Bank of America	57.75	-0.28	58.33	57.39	58.03
AT&T	22.37	-1.93	22.94	22.31	24.30
Caterpillar	994.23	+1.01	1,004.87	970.05	993.22
Intel	131.92	-0.27	136.08	127.95	132.19
Microsoft	365.46	-2.27	378.88	364.78	367.73
Ford Motor	13.84	-1.14	14.15	13.71	14.98
eBay	109.46	+0.45	111.86	108.48	109.01
Dell Tech	434.00	+1.45	440.38	418.34	432.55
Walt Disney	101.18	-2.27	104.53	101.04	103.45
Dow	29.38	-3.13	30.00	28.78	32.51
Cisco	119.73	-1.16	122.89	119.03	120.89
Deere&Company	601.66	+1.64	612.98	592.00	600.02
FedEx	316.83	-0.13	323.68	306.05	316.96
General Mills	34.80	+1.07	35.25	34.50	33.73
Corning	205.75	+6.02	217.09	190.93	199.73
Goldman Sachs	1,076.55	-1.63	1,090.10	1,068.51	1,078.18
JPMorgan	333.45	-0.21	334.53	329.77	333.66
Kimberly-Clark	106.74	+2.68	107.70	104.44	104.06
Kraft Heinz	22.92	+1.98	23.08	22.55	20.94
Coca-Cola	80.60	+0.36	81.58	80.56	80.24
McDonald’s	273.98	+0.85	276.06	271.22	273.13
Eli Lilly	1,117.26	+0.92	1,135.14	1,100.98	1,116.34
Oracle	157.65	-4.55	165.75	155.35	162.20
Merck&Co	120.67	+0.89	121.81	119.51	119.78
Motorola	400.61	+2.87	403.46	389.02	397.74
3M	165.87	+2.49	168.43	161.58	163.38
Vertex	475.46	+1.50	480.86	469.93	473.96
Monster Beverage	94.69	+1.07	95.75	93.47	93.62
Fifth Third	54.96	+0.53	55.34	54.57	54.43
Cintas	170.93	+1.26	172.68	169.01	169.67
Autodesk	192.61	+2.03	195.76	188.00	190.58
Gilead	125.14	+0.07	127.27	124.78	125.07
Alphabet A	345.13	-0.29	353.48	341.93	345.42
Fiserv	48.16	+1.82	48.90	47.32	46.34
Adobe	196.57	-0.45	202.41	195.10	197.02
Qualcomm	197.34	-3.33	202.97	191.02	200.67
Warner Bros Discovery	27.20	+1.19	27.28	26.71	26.01
Applied Materials	588.97	+0.53	594.27	569.49	588.44
Steel Dynamics	241.36	-0.96	245.17	239.52	242.32
Cadence Design	372.44	-1.75	379.62	371.59	374.19
Microchip	92.48	-0.77	93.51	89.78	93.25
Wynn Resorts	103.75	-0.38	106.25	103.59	104.13
Intuitive Surgical	401.83	-0.33	412.54	400.12	402.16
Nasdaq Inc	81.64	-1.03	83.36	81.34	82.67
Henry Schein	82.85	+3.43	83.15	80.55	79.42
Paychex	96.30	-1.72	98.85	93.02	98.02
VeriSign	252.11	+1.98	254.30	245.79	250.13
Apple	293.08	-0.38	299.70	292.94	293.46
Fastenal	46.26	+1.45	46.82	45.64	44.81
Northern Trust	173.93	-1.32	176.21	173.75	175.25
CH Robinson	177.30	-0.86	180.91	175.84	178.16
PACCAR	117.06	+0.24	118.53	116.32	116.82
Amazon.com	234.27	+0.11	242.42	232.95	234.16
Ross Stores	228.56	-0.21	231.21	226.67	228.77
NetApp	155.56	-1.43	157.56	151.36	156.99
Garmin	240.02	+1.53	250.34	237.00	238.49
Costco	961.09	+0.34	967.94	957.00	960.75
Lam Research	374.80	+0.93	376.98	361.41	373.87
Intuit	262.24	+1.66	270.46	256.06	260.58
Expedia	262.20	+6.99	270.51	247.81	255.21
Cognizant A	41.44	+1.16	42.78	40.96	40.28
Akamai	119.39	-0.40	122.03	118.12	119.79
KLA Corp	240.48	-1.64	245.30	235.00	242.12
Amgen	351.43	+1.26	354.42	346.00	350.17
Expeditors Washington	160.16	-0.73	162.24	158.96	160.89
Electronic Arts	204.53	+0.50	204.89	204.36	204.03
T Rowe	105.19	-0.76	106.53	104.40	105.95
Biogen	199.74	+1.29	202.06	198.66	198.45
Charles Schwab	91.40	-1.90	92.90	91.02	93.30
Huntington Bancshares	17.56	+0.92	17.72	17.40	16.64
Gen Digital	23.55	+1.25	24.08	23.11	22.30
NVIDIA	199.00	-0.52	201.67	196.58	199.52
Starbucks	103.53	+2.45	104.66	101.24	101.08
Cincinnati Financial	178.43	+1.49	180.21	175.73	176.94
Axon Enterprise	456.64	+5.45	468.04	429.84	451.19
Comcast	22.64	-0.70	23.08	22.42	23.34
Medtronic	80.14	-0.61	82.09	80.07	80.75
Dover	224.31	+0.34	226.74	223.34	223.97
Northrop Grumman	503.01	-1.99	517.13	502.77	505
MGM	47.09	+0.36	47.62	46.50	46.73
Mastercard	494.41	+1.30	498.44	486.22	493.11
General Dynamics	344.32	-1.72	351.96	343.92	346.04
DTE Energy	151.13	+1.30	151.36	149.20	149.83
Analog Devices	413.02	+1.41	414.46	404.00	411.61
Cardinal Health	233.01	+1.79	235.71	229.43	231.22
Xcel Energy	81.47	+1.42	81.74	80.35	80.05
DR Horton	166.51	+6.68	169.25	160.20	159.83
Lockheed Martin	491.56	-2.40	503.34	491.49	493.96
Waters	369.18	+3.35	377.17	362.24	365.83
Accenture	129.14	+1.68	131.88	125.80	127.46
Dominion Energy	69.27	+1.19	69.43	68.41	68.08
Exxon Mobil	136.90	-2.03	137.64	135.59	138.93
Cigna	279.46	-1.28	283.64	275.29	280.74
Public Service Enterprise	81.95	+0.69	82.21	81.21	81.26
NiSource	47.63	+0.78	47.68	47.07	46.85
Zimmer Biomet	90.57	+3.42	90.59	88.02	87.15
CSX	46.06	-0.22	46.90	45.93	46.28
ICE	129.97	-2.28	133.27	129.89	132.25
Southwest Airlines	50.93	+3.08	51.34	50.25	47.85
Illinois Tool Works	263.76	+0.81	265.55	261.77	262.95
Darden Restaurants	213.45	+1.36	216.38	210.00	212.09
Truist Financial Corp	49.79	+0.24	50.46	49.67	49.55
Halliburton	33.91	-3.43	34.60	33.54	37.34
Prologis	140.87	-3.02	145.54	137.67	143.89
McCormick&Co	47.57	+0.40	48.64	47.22	47.17
Host Hotels Resorts	24.59	-0.95	25.13	24.34	25.54
Estee Lauder	83.27	-0.59	84.99	82.78	83.86
International Paper	38.30	+4.76	38.67	36.83	33.54
Emerson	141.44	-1.19	144.77	140.90	142.63
Clorox	95.38	+2.96	96.68	93.19	92.42
ConocoPhillips	106.92	-2.77	108.03	106.25	109.69
Colgate-Palmolive	91.89	+0.50	93.08	91.53	91.39
Pinnacle West	105.34	+1.24	105.62	104.30	104.10
Regions Financial	29.49	+0.68	29.69	29.26	28.81
CenterPoint Energy	43.86	+0.83	43.95	43.31	43.03
MetLife	84.64	-3.85	88.22	84.18	88.49
Exelon	46.90	+0.60	47.16	46.30	46.30
Baxter	21.04	+4.68	21.13	20.31	16.36
Occidental	51.10	-2.16	51.38	50.30	53.26
Southern	95.78	+0.90	95.92	94.44	94.88
Tapestry	149.75	-0.52	152.34	149.24	150.27
Lennar	92.95	+6.41	94.15	89.02	86.54
Campbell’s	22.23	+4.81	22.35	21.34	17.42
State Street	168.87	-2.80	174.49	167.99	171.67
Progressive	220.50	+2.23	221.44	215.52	218.27
Vulcan Materials	307.29	+2.74	309.92	301.74	304.55
Parker-Hannifin	961.09	+1.43	973.62	947.07	959.66
Genuine Parts	110.73	+4.00	110.97	107.46	106.73
CBRE A	133.94	+0.55	135.89	132.77	133.39
DuPont De Nemours	137.83	-1.56	144.85	136.77	139.39
Sherwin-Williams	333.13	+3.17	337.71	326.12	329.96
Pfizer	24.05	-2.71	25.11	23.93	26.76
Wells Fargo&Co	84.26	+0.15	84.49	83.51	84.11
Walmart	119.03	-0.33	120.40	118.93	119.36
Edison	74.20	+1.73	74.26	73.09	72.47
Snap-On	392.14	+1.63	395.30	385.00	390.51
Equifax	157.61	+3.33	158.81	152.62	154.28
McKesson	766.55	+0.35	777.80	762.45	766.20
Entergy	114.69	+0.77	115.00	113.24	113.92
CMS Energy	76.49	+1.54	76.66	75.44	74.95
Ameriprise Financial	460.95	-1.11	465.49	454.73	462.06
AIG	76.12	-0.54	77.18	76.10	76.66
Ralph Lauren A	414.25	+1.78	417.07	408.84	412.47
IFF	75.83	+1.50	77.15	75.58	74.33
WW Grainger	1,342.57	+1.67	1,348.13	1,324.57	1,340.90
Constellation Brands A	143.02	-0.25	145.23	142.91	143.27
American Tower	174.46	-2.74	180.47	173.34	177.20
Philip Morris	178.72	+0.02	180.07	176.56	178.70
Fidelity National Info	38.62	+1.55	39.03	38.21	37.07
Altria	72.07	+0.63	72.36	71.13	71.44
Ball	60.98	+0.81	62.54	60.77	60.17
Hartford	132.32	+0.75	133.21	130.69	131.57
Hershey Co	183.04	+2.10	183.56	180.00	180.94
Morgan Stanley	220.08	-2.63	226.50	219.81	222.71
PNC Financial	240.02	+0.57	240.37	238.00	239.45
Waste Management	223.26	+2.02	225.50	219.11	221.24
Cencora Inc	284.47	+1.20	288.53	281.11	283.27
Assurant	263.82	-0.56	268.67	263.17	264.38
Kroger	58.48	+2.51	58.94	57.39	55.97
Molson Coors Brewing B	40.53	+2.06	41.00	39.74	38.47
Home Depot	342.86	+5.67	342.96	327.71	337.19
Becton Dickinson	147.77	+2.68	149.20	144.61	145.09
JM Smucker	111.63	+1.05	112.65	110.62	110.58
Best Buy	77.63	+3.30	77.95	75.72	74.33
Archer-Daniels-Midland	75.10	-0.98	75.97	71.62	76.08
Brown Forman	27.78	+1.96	27.85	27.28	25.82
IBM	262.96	-0.75	265.07	256.18	263.71
Union Pacific	259.94	+0.51	263.29	258.40	259.43
Micron	1,047.20	-0.44	1,083.32	991.10	1,047.64
Avery Dennison	163.15	+3.35	164.39	158.24	159.80
CF Industries	103.09	+0.90	103.27	100.70	102.19
APA Corp	33.32	-2.63	33.53	32.64	35.95
Duke Energy	126.53	+1.18	126.54	124.73	125.35
KeyCorp	23.12	+0.43	23.33	23.07	22.69
Labcorp Holdings	265.18	+2.55	268.40	259.91	262.63
BXP Inc	64.14	-0.31	65.17	63.41	64.45
Western Digital	643.96	-3.99	665.00	612.41	647.95
PPG Industries	121.03	+2.83	122.05	117.87	118.20
S&P Global	402.35	+0.55	404.97	395.67	401.80
Williams	75.87	+0.11	76.17	74.59	75.76
Elevance Health	384.00	-2.81	397.27	381.24	386.81
Jacobs Engineering	122.04	+0.94	123.08	119.87	121.10
Eastman Chemical	70.40	+1.32	71.16	69.50	69.08
Verizon	45.74	-2.13	46.80	45.43	47.87
Nucor	240.55	+0.38	244.19	238.39	240.17
Omnicom	73.66	+0.96	74.27	72.99	72.70
AvalonBay	183.60	+0.75	184.32	181.30	182.85
Marriott Int	383.55	-0.85	392.63	382.17	384.40
Ingersoll Rand	78.32	+2.19	79.42	76.91	76.13
Bristol-Myers Squibb	55.04	-0.89	56.59	54.78	55.93
American Electric Power	134.96	+0.90	135.50	132.92	134.06
Thermo Fisher Scientific	492.20	+4.87	493.00	473.50	487.33
Newmont Goldcorp	94.04	-3.88	96.41	92.88	97.92
Public Storage	317.92	-1.05	323.95	313.60	318.97
Travelers	320.83	+1.22	323.00	316.41	319.61
Stanley Black Decker	89.66	+6.98	89.68	85.12	82.68
Franklin Resources	32.48	-3.88	33.94	32.29	36.36
Humana	361.64	+0.70	365.63	353.06	360.94
Paramount Skydance	9.75	+0.36	9.88	9.64	9.39
Chubb	335.15	+0.92	337.44	330.44	334.23
J&J	241.00	+0.80	243.04	238.75	240.20
Tyson Foods	57.81	+0.68	58.30	57.51	57.13
Target	141.20	+5.29	141.25	134.81	135.91
Jabil Circuit	371.73	-0.34	386.87	365.00	372.07
American Express	342.52	+1.40	344.52	336.21	341.12
Masco	78.05	+6.61	78.06	74.12	71.44
Stryker	313.68	+1.19	319.54	311.55	312.49
Prudential Financial	106.26	-2.05	109.12	105.19	108.31
Abbott Labs	90.49	-0.05	92.92	90.30	90.54
GE Aerospace	365.66	+2.58	369.25	355.66	363.08
Quest Diagnostics	203.11	+3.01	205.76	198.41	200.10
United Parcel Service	106.12	+0.27	106.28	102.85	105.85
CVS Health Corp	101.87	+0.30	102.41	99.81	101.57
PPL	36.92	+1.75	37.09	36.32	35.17
Simon Property	222.07	+2.46	222.40	216.04	219.61
Johnson Controls	142.81	+1.08	144.46	140.53	141.73
Cummins	694.87	-0.60	708.31	688.06	695.47
Allstate	233.54	+0.86	236.39	230.00	232.68
Sempra Energy	92.73	+0.48	92.93	91.49	92.25
Devon Energy	42.74	-1.50	42.77	41.81	44.24
Conagra Brands	13.61	+1.30	13.66	13.23	12.31
TJX	165.24	+0.54	166.26	164.07	164.70
FirstEnergy	47.82	+0.78	47.94	47.35	47.04
Globe Life	175.64	+0.03	177.05	173.62	175.61
Rtx Corp	185.06	-0.71	187.44	184.65	185.77
PulteGroup	135.71	+7.23	139.12	129.69	128.48
Valero Energy	242.43	-0.51	244.21	236.10	242.94
Boston Scientific	44.46	-2.50	45.83	44.12	46.96
Capital One Financial	200.48	+1.35	203.32	197.21	199.13
PG E	17.12	+2.09	17.13	16.92	15.03
Norfolk Southern	303.82	+0.14	307.87	303.32	303.68
Aflac	117.75	-0.90	119.29	117.11	118.65
Equity Residential	66.21	+0.77	66.43	65.60	65.44
Air Products	278.73	-1.32	282.57	275.51	280.05
Principal Financial	106.66	-5.07	110.51	105.19	111.73
Texas Instruments	303.10	-0.41	307.82	300.07	303.51
HP Inc	23.29	-1.61	23.68	22.87	24.90
Honeywell	227.42	+2.27	228.81	223.71	225.15
AMD	518.88	-0.19	524.96	503.50	519.07
M&T Bank	233.26	+0.85	234.40	231.07	232.41
Mosaic	20.86	-1.86	21.48	20.85	22.72
Revvity	105.63	+5.74	106.86	101.49	99.89
Las Vegas Sands	47.76	0.00	48.59	47.58	47.76
Freeport-McMoran	61.85	-3.96	62.79	61.05	65.81
AutoZone	3,087.77	+1.36	3,134.36	3,024.95	3,086.41
Sysco	80.60	+1.66	81.06	78.89	78.94
Ameren	113.32	+1.45	113.47	112.02	111.87
Eaton	404.59	-0.17	412.73	400.51	404.76
Salesforce Inc	152.76	-0.43	157.06	150.40	153.19
Consolidated Edison	110.72	+1.81	110.86	108.87	108.91
The AES	14.68	-0.14	14.70	14.67	14.82
Textron	86.54	+0.15	87.80	86.12	86.39
U.S. Bancorp	60.11	+0.10	60.30	59.73	60.01
Visa A	332.23	+1.14	334.80	327.21	331.09
Baker Hughes	56.37	-3.94	57.47	55.56	60.31
Yum! Brands	153.02	+0.94	153.39	151.20	152.08
Marsh McLennan	165.96	+1.29	166.96	163.80	164.67
Kimco Realty	25.42	+0.91	25.52	25.20	24.51
Ecolab	276.16	+2.79	279.77	270.05	273.37
EOG Resources	134.46	-0.33	134.94	130.61	134.79
Aon	325.48	+1.48	328.24	319.22	324
Hasbro	83.29	+0.51	84.64	82.44	82.78
Bank of New York	143.63	-2.48	147.84	143.51	146.11
Slb NV	46.61	-2.47	46.95	45.87	49.08
Rockwell Automation	460.38	+0.88	464.65	455.70	459.50
PepsiCo	142.27	+0.15	143.74	141.67	142.12
UnitedHealth	405.78	-0.85	413.43	400.00	406.63
Teradyne	427.23	+1.69	433.00	413.77	425.54
Danaher	188.87	+5.53	189.48	179.93	183.34
Seagate	992.84	-4.34	1,035.86	953.06	997.18
Agilent Technologies	131.55	+3.85	132.72	128.25	127.70
Delta Air Lines	90.65	+4.53	90.71	87.64	86.12
Moody’s	449.79	+1.31	455.95	443.24	448.48
Nike	41.87	-1.20	42.33	41.31	43.07
P&G	152.04	+0.78	153.35	150.92	151.26
Weyerhaeuser	25.30	+3.52	25.59	24.68	21.78
ADP	219.82	-0.31	223.39	218.41	220.13
Keurig Dr Pepper	31.38	+1.65	31.76	30.99	29.73
Lowe’s	221.45	+3.70	222.90	215.34	217.75
United Airlines Holdings	130.54	+7.40	130.60	123.14	123.14
Netflix	71.86	-1.32	73.45	71.63	73.18
News Corp	28.53	+0.81	29.01	28.22	27.72
Equinix	1,095.02	-1.87	1,117.98	1,088.97	1,096.89
Booking	181.25	+7.30	184.89	171.01	173.95
O’Reilly Automotive	87.83	+0.33	88.72	87.10	87.50
BlackRock	982.14	-3.27	1,015.47	970.03	985.41
CME Group	231.68	-4.37	244.64	231.30	236.05
JB Hunt	268.92	-0.12	272.26	267.12	269.04
Loews	111.92	+1.21	112.31	110.35	110.71
NextEra Energy	87.58	+1.33	87.68	86.37	86.25
First Solar	248.36	-0.35	257.99	244.30	248.71
Viatris	15.92	+1.08	16.10	15.81	14.84
F5 Networks	384.80	-1.21	391.49	382.16	386.01
Edwards Lifesciences	89.66	+3.12	90.99	87.00	86.54
News Corp A	25.22	+0.96	25.70	25.00	24.26
Amphenol	162.70	+2.52	166.33	156.21	160.18
Berkshire Hathaway B	494.78	+0.40	498.50	491.50	494.38
CarMax	50.77	-2.20	53.76	50.46	52.97
Chipotle Mexican Grill	31.69	+2.39	31.79	31.10	29.30
DaVita	213.04	+1.00	214.00	210.83	212.04
EQT	51.51	-0.30	52.17	50.81	51.81
FMC	11.32	+2.72	11.45	10.89	8.60
L3Harris Technologies	287.27	-2.21	296.08	287.11	289.48
Healthpeak Properties	20.81	+1.22	20.89	20.41	19.59
Welltower	221.43	+1.73	223.94	217.10	219.70
Hormel Foods	25.55	+3.36	25.67	24.87	22.19
Invesco	25.97	-3.89	27.07	25.59	29.86
Iron Mountain	130.59	-1.86	134.68	129.66	132.45
Eversource Energy	71.71	+0.96	71.73	70.46	70.75
NRG	142.14	+3.25	142.98	136.85	138.89
ONEOK	87.32	-0.84	87.66	86.11	88.16
Republic Services	213.58	+2.14	215.79	207.89	211.44
Roper Technologies	331.60	+0.58	336.05	329.51	331.02
Ventas	86.60	+1.44	87.80	85.40	85.16
WEC Energy	115.61	+1.29	116.05	114.39	114.32
Blackstone	112.99	-5.90	119.58	112.06	118.89
Marathon Petroleum	246.56	-0.79	248.65	240.22	247.35
Broadcom	381.99	+0.48	388.74	376.96	381.51
NXP	293.97	-1.66	299.90	288.64	295.63
Tesla	375.43	-1.62	384.58	373.05	377.05
Take-Two	235.77	-2.85	249.29	234.00	238.62
Dollar Tree	119.38	+5.26	119.39	114.00	114.12
Align	170.90	+1.43	174.37	165.50	169.47
Builders FirstSource	85.41	+11.31	86.49	79.09	74.10
Charter Communications	131.49	-0.20	133.42	128.98	131.69
CoStar	29.81	-1.54	30.89	29.76	31.35
DexCom	69.75	+1.18	71.08	68.92	68.57
Erie Indemnity	229.53	+3.80	229.80	220.43	225.73
Fortinet	145.27	-1.84	148.82	144.57	147.11
Interactive Brokers	92.79	-2.02	95.26	92.16	94.81
IDEXX Labs	549.07	+1.43	560.92	539.30	547.64
Incyte	108.49	+3.92	109.10	104.49	104.57
Jack Henry&Associates	128.05	+2.24	129.29	124.33	125.81
MarketAxesss	113.37	-4.06	119.67	113.29	117.43
Monolithic	1,435.71	+0.84	1,446.96	1,392.50	1,434.87
Nordson	296.21	+1.77	298.93	291.95	294.44
ON Semiconductor	115.74	-1.09	117.28	111.21	116.83
PTC	112.99	+0.59	114.70	112.30	112.40
Insulet	148.88	+3.46	149.63	144.82	145.42
Pool	205.36	+5.40	206.28	194.98	199.96
Super Micro Computer	32.45	-2.63	33.98	31.39	35.08
Bio-Techne	58.88	+4.66	60.26	56.85	54.22
Zebra	247.96	+4.31	249.87	237.00	243.65
BorgWarner	68.19	-3.30	71.09	67.23	71.49
T-Mobile US	180.76	-2.06	185.38	180.70	182.82
Quanta Services	701.88	-0.06	711.33	687.60	701.94
Leidos	104.32	-1.69	107.07	103.50	106.01
TE Connectivity	198.55	-2.22	202.70	195.57	200.77
Mid-America Apartment	134.42	+0.40	135.79	133.85	134.02
Charles River Laboratories	202.10	+8.31	202.79	189.91	193.79
Huntington Ingalls Industries	279.62	-1.36	285.90	278.37	280.98
Mettler-Toledo	1,203.18	+4.02	1,219.49	1,167.05	1,199.16
Federal Realty	124.62	+0.76	125.24	123.65	123.86
Live Nation Entertainment	171.47	+1.70	173.22	166.15	169.77
Martin Marietta Materials	616.62	+2.06	625.95	609.14	614.56
FactSet Research	216.45	-0.78	224.26	215.95	217.23
Raymond James Financial	154.79	-1.68	157.05	154.35	156.47
Digital	193.05	-1.00	197.03	191.33	194.05
Essex Property	281.65	+0.84	282.61	275.00	280.81
Fair Isaac	1,139.04	+3.60	1,149.99	1,099.47	1,135.44
Cooper	68.83	+4.05	69.25	66.40	64.78
Molina Healthcare	201.35	+2.44	204.54	192.50	198.91
Everest	345.74	+0.63	349.51	343.45	345.11
Regency Centers	79.87	+1.51	80.16	78.94	78.36
Dollar General	119.19	+4.02	119.67	114.54	115.17
Transdigm	1,322.67	+1.93	1,333.07	1,289.65	1,320.74
Atmos Energy	172.59	+0.88	173.70	171.63	171.71
Brown&Brown	61.81	+2.33	62.34	60.53	59.48
Domino’s Pizza Inc	287.65	+1.63	293.33	283.40	286.02
HCA	387.93	+0.26	393.00	384.55	387.67
Hubbell	518.18	+1.61	518.38	503.55	516.57
Rollins	44.54	-0.22	45.16	44.44	44.76
STERIS	207.17	+1.95	208.93	203.38	205.22
ResMed	196.41	+2.69	197.60	192.36	193.72
MSCI	577.29	-0.73	587.87	577.12	578.02
NVR	6,764.8	+5.87	6,866.8	6,470.1	6,758.93
Carnival Corp	28.91	+0.64	30.00	28.79	28.27
West Pharmaceutical Services	340.41	+1.20	345.99	335.72	339.21
Teledyne Technologies	612.17	-0.12	618.74	607.65	612.29
Tyler Technologies	286.03	+2.47	291.44	278.39	283.56
Targa Resources	266.32	-0.89	266.48	261.04	267.21
Meta Platforms	557.78	-0.79	569.04	555.55	558.57
Alexandria RE	51.24	-0.70	52.68	50.87	51.94
Teleflex	126.51	+1.81	127.61	124.77	124.70
Westinghouse Air Brake	272.48	+0.82	275.16	269.68	271.66
Evergy	85.81	+1.14	86.08	84.84	84.67
Willis Towers Watson	261.52	+1.54	262.79	257.56	259.98
Caesars	29.60	+0.58	29.61	29.44	29.02
Enphase	47.82	+1.26	49.83	47.15	46.56
Aptiv	60.42	-1.63	62.38	60.30	62.05
Crown Castle	82.14	-2.60	84.53	81.02	84.74
EPAM Systems	78.39	+1.95	78.75	75.12	76.44
Pentair	74.81	+2.26	75.98	73.42	72.55
Mondelez	61.73	+1.10	62.38	61.39	60.63
Skyworks	71.40	-2.72	73.63	69.31	74.12
Tractor Supply	30.06	+1.31	30.31	29.61	28.75
Deckers Outdoor	105.70	+2.00	107.03	103.47	103.70
Lululemon Athletica	113.12	+3.86	113.40	110.17	109.26
Regeneron Pharma	623.38	+0.87	631.18	619.27	622.51
United Rentals	1,083.72	+1.94	1,085.41	1,065.82	1,081.78
Kinder Morgan	32.59	+0.15	32.67	32.16	32.44
Albemarle	147.84	-1.43	150.50	146.40	149.27
Centene	62.97	-0.27	63.96	61.72	63.24
Phillips 66	168.64	-1.00	170.25	165.47	169.64
Xylem	112.04	+1.49	113.74	110.70	110.55
UDR	38.39	+0.27	38.73	38.19	38.12
SBA Communications	185.47	-2.17	189.68	184.91	187.64
Enbridge	55.31	-0.78	55.54	54.84	56.09
Gartner	130.47	+1.00	132.41	126.83	129.47
IDEX	222.16	+0.45	225.36	221.23	221.71
Universal Health Services	145.41	-0.30	147.00	144.35	145.71
LKQ	26.23	+1.94	26.41	25.80	24.29
Broadridge	140.10	+2.77	140.85	136.33	137.33
Extra Space Storage	145.86	-1.29	149.09	144.57	147.15
Camden Property	111.26	+0.69	111.95	110.27	110.57
Mohawk Industries	119.09	+9.60	119.35	109.96	109.49
American Water Works	129.64	+2.41	129.86	126.37	127.23
Alliant Energy	75.58	+1.35	75.69	74.52	74.23
Celanese	48.04	-0.19	48.25	46.61	48.23
Bunge	108.99	-1.69	110.01	106.00	110.68
Ametek	235.38	+0.56	239.81	233.76	234.82
WR Berkley	70.05	+1.57	70.57	68.89	68.48
LyondellBasell Industries	56.12	-2.57	57.87	55.15	58.69
Royal Caribbean Cruises	321.09	+3.73	328.56	312.01	317.36
Corpay	344.26	+1.44	347.97	338.51	342.82
Packaging America	237.85	+2.16	240.00	235.53	235.69
Arthur J Gallagher	220.76	+2.31	221.98	215.13	218.45
Church&Dwight	98.67	+2.27	99.41	96.91	96.40
Generac	284.14	+3.50	287.67	270.15	280.64
Global Payments	67.08	+4.36	67.39	64.40	62.72
Realty Income	61.99	+0.75	62.46	61.48	61.24
AO Smith	60.18	+4.77	60.97	58.18	55.41
Arch Capital	94.91	+1.28	96.00	93.49	93.63
Cboe Global	249.59	-3.04	264.11	249.34	252.63
Copart	30.39	+2.67	30.61	29.69	27.72
Old Dominion Freight Line	219.04	+0.67	222.67	216.10	218.37
Synopsys	463.93	+0.55	473.17	458.13	463.38
Trimble	50.14	+1.90	50.75	48.88	48.24
Ulta Beauty	478.93	+4.27	481.74	459.00	474.66
Verisk	180.06	+3.03	180.65	174.29	177.03
AbbVie	234.88	+0.05	237.36	232.85	234.83
Diamondback	183.49	-2.35	186.08	182.00	185.84
Norwegian Cruise Line	21.02	+3.07	21.29	20.56	17.95
Zoetis Inc	78.17	+1.73	79.09	77.36	76.44
IQVIA Holdings	185.62	+8.37	187.79	174.69	177.25
ServiceNow Inc	93.82	-2.21	96.99	93.42	96.03
Palo Alto Networks	285.18	-1.97	291.00	284.28	287.15
KKR & Co	91.50	-2.14	93.78	90.84	93.64
CDW Corp	130.24	+0.14	132.38	128.20	130.10
Hilton Worldwide	343.49	-0.10	350.37	342.67	343.59
Allegion PLC	134.00	+4.07	135.23	128.69	129.93
Alphabet C	345.11	-0.28	352.83	341.50	345.39
Paycom	127.22	+2.37	128.49	123.71	124.85
Arista Networks	161.87	-0.21	165.68	160.57	162.08
Synchrony Financial	76.32	+1.71	77.28	74.64	74.61
Citizens Financial Group Inc	69.46	+0.68	69.95	69.00	68.78
Keysight Technologies	351.39	-0.34	359.08	348.00	351.73
Qorvo Inc	97.18	-2.43	99.82	95.25	99.61
Godaddy Inc	81.36	+6.91	81.48	75.52	74.45
Shopify Inc	114.17	+6.03	114.49	106.72	108.14
PayPal	42.48	+1.86	43.38	41.68	40.62
Hewlett Packard	48.75	-0.35	50.20	47.65	49.10
Match Group	35.34	+0.09	36.07	35.27	35.25
Fortive	60.39	+0.08	61.09	59.73	60.31
Lamb Weston Holdings	45.70	+1.83	46.33	45.09	43.87
Invitation Homes	29.64	+2.01	29.98	29.39	27.63
Vistra Energy	162.87	+0.30	165.64	159.88	162.57
VICI Properties	26.72	+0.38	27.11	26.71	26.34
Moderna	60.40	-0.98	62.75	59.85	61.38
Uber Tech	73.85	+6.00	75.74	69.70	67.85
Fox Corp A	49.80	+2.07	50.88	48.80	47.73
Fox Corp B	45.37	+1.78	46.44	44.54	43.59
CrowdStrike Holdings	672.97	-1.17	687.15	669.00	674.14
Corteva	80.06	+1.20	80.96	78.79	78.86
Amcor PLC	41.72	+3.20	41.93	40.80	38.52
Trane Technologies	483.15	+1.86	485.92	476.29	481.29
Otis Worldwide	72.63	+1.23	73.30	71.89	71.40
Carrier Global	74.06	+4.68	74.40	71.60	69.38
Howmet	276.06	+0.34	279.14	274.23	275.72
Palantir	113.45	-2.78	118.00	112.25	116.23
Airbnb	144.41	+4.00	147.27	138.75	140.41
DoorDash	178.03	+3.80	182.55	169.00	174.23
Applovin	464.96	-0.40	474.51	456.83	465.36
Robinhood Markets	97.19	-5.85	104.27	96.30	103.04
Constellation Energy	267.97	-0.85	274.02	266.34	268.82
GE HealthCare	64.88	+1.82	65.93	64.04	63.06
Kenvue	18.80	+2.09	18.88	18.46	16.71
Veralto	86.32	+2.03	87.08	84.59	84.29
Linde PLC	515.73	+0.68	522.69	514.40	515.05
GE Vernova LLC	1,057.65	+2.19	1,071.00	1,023.08	1,055.46
Solventum	75.59	+2.16	75.88	74.26	73.43
Amentum Holdings LLC	20.38	-2.77	21.07	20.34	23.15

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article