SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7675.70

-1.58 (-0.02%) ▼

को अपडेट हुआ Aug 26, 2026

7675.70

निम्न 7657.41

उच्च 7690.73

Prev. Day Close

7677.28

निम्न

7657.41

उच्च

7690.73

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7675.70 -0.02%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Boeing	212.09	▲ +0.48	212.60	209.66	211.08
General Motors	86.33	▲ +0.61	86.56	84.92	85.81
Chevron	200.21	▲ +0.16	202.39	198.12	199.89
Citigroup	133.56	▲ +0.23	133.82	132.25	133.25
Bank of America	62.23	▼ -0.32	62.58	61.94	62.43
AT&T	25.87	▲ +0.39	26.02	25.72	25.77
Caterpillar	821.93	▲ +1.31	824.62	812.26	811.29
Intel	87.26	▼ -3.12	88.91	85.14	90.07
Microsoft	487.31	▲ +0.84	490.61	481.86	483.24
Ford Motor	13.90	▼ -0.36	13.93	13.76	13.95
eBay	107.08	▲ +2.83	107.37	103.75	104.13
Dell Tech	463.82	▲ +2.73	469.40	449.58	451.50
Walt Disney	109.63	▼ -1.46	111.52	109.45	111.25
Dow	30.33	▲ +0.56	30.41	29.73	30.16
Cisco	110.23	▼ -0.73	111.22	109.30	111.04
Deere&Company	634.54	▲ +0.62	639.65	630.41	630.66
FedEx	335.99	▲ +0.68	340.83	330.41	333.71
General Mills	40.08	▲ +0.75	40.49	39.60	39.78
Corning	152.78	▲ +3.82	152.93	146.95	147.16
Goldman Sachs	1,040.46	▼ -1.74	1,062.56	1,036.78	1,058.88
JPMorgan	356.50	▼ -0.05	358.35	354.60	356.69
Kimberly-Clark	111.37	▲ +1.88	112.38	109.87	109.31
Kraft Heinz	25.67	▲ +0.35	26.01	25.58	25.58
Coca-Cola	90.08	▼ -1.70	92.21	90.00	91.64
McDonald’s	266.93	▼ -0.44	269.06	266.11	268.10
Eli Lilly	1,189.41	▼ -3.59	1,235.78	1,180.01	1,233.66
Oracle	148.87	▲ +2.84	151.63	146.82	144.76
Merck&Co	153.10	▼ -2.14	155.19	152.61	156.45
Motorola	487.28	▲ +0.39	490.19	481.09	485.39
3M	180.00	▲ +0.35	180.67	178.54	179.37
Vertex	547.59	▼ -0.08	550.62	542.42	548.05
Monster Beverage	48.92	▲ +2.36	49.12	48.09	47.79
Fifth Third	55.10	▲ +0.38	55.40	54.72	54.89
Cintas	207.40	▲ +1.77	207.51	204.53	203.79
Autodesk	254.42	▲ +0.23	257.08	252.32	253.83
Gilead	146.74	▲ +0.42	146.84	144.59	146.12
Alphabet A	348.06	▲ +0.94	351.60	342.49	344.82
Fiserv	52.96	▲ +0.72	53.43	52.45	52.58
Adobe	276.27	▲ +0.35	279.00	273.25	275.30
Qualcomm	158.53	▼ -1.38	160.24	156.23	160.75
Warner Bros Discovery	28.70	▲ +0.53	28.94	28.69	28.55
Applied Materials	484.19	▼ -1.65	489.74	473.67	492.32
Steel Dynamics	229.27	▲ +0.26	244.25	227.51	228.68
Cadence Design	315.92	▼ -0.97	317.34	311.43	319.02
Microchip	74.21	▼ -2.46	75.23	72.77	76.08
Wynn Resorts	99.41	▼ -0.87	101.46	98.91	100.28
Intuitive Surgical	373.57	▼ -1.38	384.06	373.48	378.81
Nasdaq Inc	98.79	▲ +0.58	99.23	97.77	98.22
Henry Schein	89.51	▲ +1.14	89.71	87.67	88.50
Paychex	126.01	▲ +1.24	127.09	124.62	124.47
VeriSign	290.79	▲ +3.19	292.46	281.81	281.80
Apple	310.34	▲ +0.32	313.36	309.97	309.35
Fastenal	51.28	▲ +0.04	52.15	51.24	51.26
Northern Trust	186.66	▲ +1.50	187.62	183.74	183.90
CH Robinson	142.86	▲ +0.87	143.78	141.57	141.63
PACCAR	129.94	▼ -0.83	132.43	129.20	131.03
Amazon.com	262.07	▲ +1.33	263.32	259.05	258.63
Ross Stores	241.52	▲ +1.04	241.85	235.40	239.04
NetApp	186.86	▼ -2.81	194.99	185.70	192.27
Garmin	289.02	▲ +0.20	290.00	285.65	288.45
Costco	971.40	▲ +2.50	974.49	951.39	947.74
Lam Research	310.17	▼ -1.22	311.44	297.78	314.00
Intuit	369.92	▲ +0.80	372.98	365.01	367.00
Expedia	339.13	▲ +5.44	341.09	323.55	321.63
Cognizant A	62.20	▲ +0.53	62.42	61.44	61.87
Akamai	105.66	▼ -4.31	110.00	105.20	110.42
KLA Corp	181.57	▼ -1.32	182.84	176.45	183.99
Amgen	443.84	▲ +1.03	445.87	435.51	439.33
Expeditors Washington	190.18	▲ +0.60	191.79	188.27	189.05
T Rowe	112.30	▲ +0.71	112.35	110.51	111.51
Biogen	218.12	▲ +0.62	218.50	213.96	216.78
Charles Schwab	109.39	▼ -2.57	110.32	106.34	112.27
Huntington Bancshares	17.04	▲ +0.06	17.36	16.98	17.03
Gen Digital	29.11	▲ +0.62	29.38	28.60	28.93
NVIDIA	208.48	▼ -2.91	215.59	207.25	214.72
Starbucks	107.49	▲ +0.38	107.81	105.68	107.08
Cincinnati Financial	171.21	▲ +1.74	171.83	168.93	168.29
Axon Enterprise	597.59	▼ -4.80	634.94	595.11	627.75
Comcast	27.02	▲ +0.63	27.18	26.84	26.85
Medtronic	92.02	▲ +0.97	92.53	90.75	91.14
Dover	204.66	▲ +1.29	206.38	202.92	202.06
Northrop Grumman	549.95	▲ +1.37	553.61	543.08	542.52
MGM	43.46	▲ +0.28	43.62	43.00	43.34
Mastercard	598.47	▼ -0.15	600.49	594.71	599.37
General Dynamics	382.02	▲ +1.44	382.99	378.02	376.58
DTE Energy	137.71	▲ +1.15	137.87	136.07	136.14
Analog Devices	371.17	▼ -0.51	373.00	362.35	373.09
Cardinal Health	238.40	▲ +0.20	240.88	236.45	237.92
Xcel Energy	77.33	▲ +1.35	77.44	76.12	76.30
DR Horton	149.25	▼ -1.03	151.54	149.03	150.80
Lockheed Martin	565.62	▲ +1.64	569.96	556.45	556.52
Waters	414.17	▼ -0.07	418.48	406.87	414.44
Accenture	181.38	▼ -2.97	185.84	180.79	186.93
Dominion Energy	66.91	▼ -0.03	67.35	66.78	66.93
Exxon Mobil	158.19	▼ -1.53	161.13	157.76	160.64
Cigna	280.87	▲ +0.55	286.01	279.40	279.32
Public Service Enterprise	74.03	▲ +1.02	74.33	73.46	73.28
NiSource	41.13	▲ +1.18	41.25	40.61	40.65
Zimmer Biomet	101.38	▲ +1.14	101.98	99.20	100.24
CSX	51.44	▼ -0.29	52.00	51.23	51.59
ICE	161.92	▲ +0.09	163.30	160.97	161.78
Southwest Airlines	40.67	▼ -0.37	41.81	40.66	40.82
Illinois Tool Works	285.51	▲ +1.37	286.26	282.24	281.65
Darden Restaurants	218.81	▼ -0.73	222.52	216.80	220.41
Truist Financial Corp	50.67	▲ +0.74	50.86	50.20	50.30
Halliburton	34.44	▲ +1.89	34.46	33.03	33.80
Prologis	142.59	▼ -0.52	143.82	142.00	143.33
McCormick&Co	55.10	▲ +1.14	55.25	53.80	54.48
Host Hotels Resorts	23.19	▼ -0.09	23.40	23.00	23.21
Estee Lauder	105.06	▲ +0.20	105.26	103.86	104.85
International Paper	41.39	▲ +0.98	41.83	40.73	40.99
Emerson	158.29	▲ +2.15	158.70	155.50	154.96
Clorox	104.23	▼ -0.67	106.23	104.10	104.93
ConocoPhillips	130.61	▼ -0.93	132.72	130.08	131.84
Colgate-Palmolive	92.06	▲ +0.80	92.31	91.32	91.33
Pinnacle West	98.69	▲ +1.04	98.96	97.81	97.67
Regions Financial	30.70	▲ +0.23	30.90	30.53	30.63
CenterPoint Energy	39.59	▲ +1.70	39.73	39.00	38.93
MetLife	96.52	▲ +0.68	96.77	95.09	95.87
Exelon	44.34	▲ +1.28	44.42	43.80	43.78
Baxter	26.50	▲ +0.80	26.76	26.13	26.29
Occidental	58.62	▲ +0.36	58.98	57.54	58.41
Southern	89.76	▼ -0.23	90.58	89.67	89.97
Tapestry	130.25	▲ +0.10	130.79	129.53	130.12
Lennar	87.15	▼ -0.60	88.15	86.41	87.68
Campbell’s	24.16	▲ +0.88	24.26	23.86	23.95
State Street	193.62	▲ +0.35	194.52	191.11	192.95
Progressive	222.51	▲ +0.19	224.26	221.95	222.09
Vulcan Materials	273.74	▼ -0.13	277.65	272.38	274.09
Parker-Hannifin	1,039.49	▲ +2.28	1,047.61	1,021.44	1,016.31
Genuine Parts	139.49	▲ +1.12	139.89	136.58	137.95
CBRE A	150.36	▼ -0.91	152.97	150.07	151.74
DuPont De Nemours	137.98	▲ +1.43	138.22	136.01	136.04
Sherwin-Williams	348.66	▼ -0.51	355.51	347.54	350.45
Pfizer	28.30	▼ -0.95	28.50	28.15	28.57
Wells Fargo&Co	85.23	▲ +0.52	85.59	84.10	84.79
Walmart	106.49	▲ +2.69	106.60	104.00	103.70
Edison	74.51	▼ -0.36	75.04	72.65	74.78
Snap-On	397.48	▲ +0.74	400.63	395.03	394.56
Equifax	190.56	▼ -0.69	192.59	189.58	191.89
McKesson	896.65	▼ -0.93	918.00	891.99	905.09
Entergy	107.23	▲ +0.93	107.78	106.21	106.24
CMS Energy	69.23	▲ +0.71	69.41	68.84	68.74
Ameriprise Financial	560.28	0.00	563.51	550.00	560.26
AIG	76.97	▲ +0.77	77.39	76.40	76.38
Ralph Lauren A	362.32	▼ -0.08	365.51	357.46	362.60
IFF	87.12	▼ -0.05	88.56	86.94	87.16
WW Grainger	1,335.39	▲ +2.59	1,337.96	1,309.50	1,301.68
Constellation Brands A	134.45	▼ -0.41	135.67	134.11	135.01
American Tower	175.73	▼ -1.59	180.98	175.35	178.57
Philip Morris	194.10	▲ +0.09	196.66	192.63	193.92
Fidelity National Info	40.64	▲ +0.42	40.79	40.10	40.47
Altria	69.12	▲ +1.54	69.29	68.33	68.07
Ball	64.05	▼ -0.05	64.92	63.95	64.08
Hartford	139.86	▲ +1.19	140.31	138.02	138.22
Hershey Co	185.35	▼ -0.98	187.59	185.29	187.18
Morgan Stanley	214.08	▼ -1.24	217.00	211.85	216.77
PNC Financial	244.67	▲ +0.23	246.43	243.04	244.11
Waste Management	221.24	▼ -0.40	223.50	220.35	222.13
Cencora Inc	327.79	▼ -0.08	331.00	326.30	328.06
Assurant	288.51	▲ +1.18	289.25	285.15	285.15
Kroger	58.51	▲ +0.10	58.86	58.23	58.45
Molson Coors Brewing B	42.09	▲ +0.19	42.45	41.88	42.01
Home Depot	334.85	▼ -0.90	339.44	334.51	337.88
Becton Dickinson	190.21	▲ +0.23	191.52	188.02	189.78
JM Smucker	130.90	▲ +4.34	134.85	128.12	125.45
Best Buy	87.44	▲ +2.52	88.39	84.38	85.29
Archer-Daniels-Midland	80.09	▲ +1.17	80.52	78.22	79.16
Brown Forman	28.07	▼ -0.39	28.41	27.88	28.18
IBM	229.87	▼ -1.84	234.23	228.96	234.19
Union Pacific	310.62	▲ +0.33	314.15	308.64	309.59
Micron	910.43	▼ -5.83	936.45	887.61	966.78
Avery Dennison	182.33	▲ +1.32	183.08	179.32	179.95
CF Industries	125.70	▼ -1.23	128.67	124.24	127.26
APA Corp	42.96	▼ -0.99	43.47	41.80	43.39
Duke Energy	121.89	▲ +0.25	122.57	121.59	121.59
KeyCorp	22.09	▲ +0.91	22.20	21.90	21.89
Labcorp Holdings	335.72	▼ -0.58	339.40	334.41	337.68
BXP Inc	70.30	▼ -2.54	72.25	70.25	72.13
Western Digital	435.38	▼ -5.24	446.99	419.54	459.44
PPG Industries	114.42	▲ +0.68	115.98	113.49	113.65
S&P Global	436.49	▲ +0.81	439.20	430.17	432.99
Williams	74.41	▲ +4.68	75.53	71.11	71.08
Elevance Health	402.54	▲ +0.92	410.29	399.00	398.87
Jacobs Engineering	151.52	▲ +0.43	153.30	150.44	150.87
Eastman Chemical	72.93	▲ +1.26	73.16	71.69	72.02
Verizon	50.19	▼ -0.12	50.78	50.08	50.25
Nucor	252.80	▲ +2.12	254.20	248.20	247.55
Omnicom	87.89	▼ -0.35	88.18	86.48	88.20
Marriott Int	360.20	▲ +1.07	363.39	357.26	356.39
Ingersoll Rand	79.97	▲ +1.78	80.53	78.95	78.57
Bristol-Myers Squibb	67.57	▼ -0.52	68.00	67.32	67.92
American Electric Power	121.98	▲ +0.86	122.28	120.06	120.94
Thermo Fisher Scientific	633.71	▲ +0.89	636.06	622.23	628.15
Newmont Goldcorp	131.60	▼ -2.62	133.29	131.45	135.14
Public Storage	317.37	▼ -1.64	323.92	317.10	322.67
Travelers	371.15	▲ +0.40	373.55	369.92	369.66
Stanley Black Decker	99.76	▲ +1.32	99.97	97.90	98.46
Franklin Resources	35.01	▼ -0.06	35.27	34.76	35.03
Humana	391.06	▲ +0.35	403.15	386.55	389.71
Paramount Skydance	10.35	+0.00	10.55	10.13	10.35
Chubb	343.77	▲ +0.19	347.04	342.65	343.11
J&J	270.00	▼ -1.15	272.90	269.55	273.14
Tyson Foods	56.55	▼ -1.08	57.19	56.50	57.17
Target	164.04	▲ +0.35	164.85	161.34	163.47
Jabil Circuit	310.91	▲ +0.72	315.15	309.94	308.68
American Express	336.15	▲ +0.06	337.50	334.20	335.95
Masco	73.60	▲ +0.93	73.80	72.75	72.92
Stryker	329.67	▼ -0.28	333.39	326.41	330.59
Prudential Financial	120.24	▲ +0.07	120.96	119.25	120.15
Abbott Labs	114.10	▼ -1.75	116.72	114.01	116.13
GE Aerospace	354.39	▲ +1.39	356.39	350.00	349.54
Quest Diagnostics	245.00	▲ +0.20	246.00	243.49	244.51
United Parcel Service	105.65	▲ +0.49	107.11	104.55	105.14
CVS Health Corp	94.32	▲ +1.53	94.86	92.91	92.90
PPL	35.02	▲ +0.09	35.31	34.93	34.99
Simon Property	217.11	▼ -0.86	219.24	216.88	218.99
Johnson Controls	144.33	▲ +1.77	145.17	142.34	141.82
Cummins	578.14	▲ +0.96	581.68	573.50	572.67
Allstate	261.81	▲ +1.63	262.19	258.20	257.62
Sempra Energy	85.28	▲ +1.49	85.47	84.01	84.03
Devon Energy	46.83	▼ -0.17	47.40	46.16	46.91
Conagra Brands	16.19	▼ -0.49	16.28	15.98	16.27
TJX	136.83	▼ -1.90	139.25	136.74	139.48
FirstEnergy	46.73	▲ +0.24	47.03	46.51	46.62
Globe Life	175.55	▲ +1.92	176.05	171.54	172.24
Rtx Corp	211.99	▲ +0.81	213.10	209.29	210.28
PulteGroup	130.03	▼ -0.63	131.63	129.32	130.86
Valero Energy	348.03	▲ +2.24	349.89	335.00	340.41
Boston Scientific	48.17	▼ -3.39	48.54	46.90	49.86
Capital One Financial	217.21	▲ +0.45	218.25	214.93	216.24
PG E	18.22	▼ -0.76	18.40	17.84	18.36
Norfolk Southern	352.68	▲ +0.41	355.99	350.48	351.24
Aflac	117.45	▲ +1.09	117.68	116.45	116.18
Vivmark	66.83	▼ -1.17	67.77	66.82	67.62
Air Products	306.66	▲ +0.92	308.83	302.74	303.85
Principal Financial	111.89	▲ +1.03	112.43	110.66	110.75
Texas Instruments	258.94	▼ -2.05	263.33	255.18	264.36
HP Inc	30.52	▲ +3.39	30.83	29.19	29.52
Honeywell	214.77	▼ -0.52	216.99	213.10	215.90
AMD	456.75	▼ -3.49	468.54	451.00	473.25
M&T Bank	241.54	▲ +0.47	242.33	239.79	240.41
Mosaic	24.16	▼ -0.45	25.20	24.14	24.27
Revvity	126.35	▲ +1.21	126.90	123.29	124.84
Las Vegas Sands	46.23	▼ -2.20	47.06	46.09	47.27
Freeport-McMoran	79.00	▼ -1.14	80.24	78.28	79.91
AutoZone	2,999.00	▼ -0.94	3,015.25	2,975.00	3,027.34
Sysco	83.27	▼ -0.23	84.23	83.25	83.46
Ameren	107.75	▲ +0.86	108.12	107.08	106.83
Eaton	419.44	▲ +2.50	420.93	409.78	409.20
Salesforce Inc	205.62	▼ -0.03	206.44	198.95	205.69
Consolidated Edison	108.05	▲ +0.90	108.28	107.00	107.09
The AES	14.73	0.00	14.74	14.72	14.73
Textron	83.31	▲ +1.85	83.46	81.93	81.80
U.S. Bancorp	62.80	▲ +0.62	63.18	62.10	62.41
Visa A	383.90	▼ -0.06	385.57	381.08	384.14
Baker Hughes	61.99	▼ -0.58	62.47	61.13	62.35
Yum! Brands	154.41	▼ -1.19	156.19	154.10	156.27
Marsh McLennan	193.26	▼ -0.07	195.55	193.08	193.40
Kimco Realty	24.03	▼ -0.12	24.13	23.95	24.06
Ecolab	290.60	▲ +0.37	295.33	289.89	289.54
EOG Resources	144.84	▼ -1.36	146.83	143.65	146.83
Aon	353.98	▼ -0.24	356.46	353.19	354.83
Hasbro	95.41	▲ +2.00	95.78	93.51	93.54
Bank of New York	163.08	▼ -0.35	164.13	162.02	163.65
Slb NV	53.60	▲ +0.58	53.91	51.98	53.29
Rockwell Automation	431.75	▲ +0.55	435.77	430.43	429.40
PepsiCo	144.67	▲ +0.83	145.90	144.38	143.48
UnitedHealth	401.01	▲ +1.11	406.25	396.01	396.59
Teradyne	364.90	▼ -2.88	367.82	349.01	375.74
Danaher	215.36	▼ -0.28	216.85	212.81	215.97
Seagate	794.65	▼ -6.51	822.74	774.00	850.00
Agilent Technologies	155.08	▲ +0.20	155.42	152.44	154.77
Delta Air Lines	83.08	▼ -0.65	84.99	83.01	83.62
Moody’s	514.55	▲ +0.28	520.59	511.35	513.11
Nike	38.59	▼ -2.25	39.48	38.41	39.48
P&G	145.00	▼ -0.28	145.93	144.50	145.40
Weyerhaeuser	24.08	▼ -1.43	24.56	23.95	24.43
ADP	283.01	▲ +0.78	285.59	280.90	280.81
Keurig Dr Pepper	32.51	▲ +1.47	32.78	32.19	32.04
Lowe’s	210.36	▼ -1.98	215.39	210.21	214.60
United Airlines Holdings	113.57	▲ +0.35	116.11	112.65	113.17
Netflix	80.01	▲ +0.53	80.62	79.02	79.59
News Corp	35.05	▲ +1.45	35.12	34.46	34.55
Equinix	1,055.20	▼ -0.96	1,072.50	1,033.83	1,065.39
Booking	213.36	▲ +1.78	215.05	210.79	209.62
O’Reilly Automotive	90.68	▲ +1.76	91.49	89.13	89.11
BlackRock	1,173.21	▼ -0.29	1,182.01	1,170.88	1,176.64
CME Group	279.17	▲ +1.52	279.78	274.15	274.98
JB Hunt	259.88	▼ -5.65	275.68	256.75	275.45
Loews	110.96	▲ +0.14	111.83	110.92	110.81
NextEra Energy	84.22	0.00	84.73	84.03	84.22
First Solar	208.31	▼ -2.79	212.88	208.12	214.28
Viatris	16.54	▲ +1.35	16.58	16.19	16.32
F5 Networks	379.04	▼ -1.45	384.39	378.29	384.63
Edwards Lifesciences	90.78	▼ -0.10	92.12	90.08	90.87
News Corp A	30.76	▲ +1.25	30.89	30.32	30.38
Amphenol	161.34	▲ +1.61	162.62	158.96	158.78
Berkshire Hathaway B	504.91	▲ +0.12	506.70	503.65	504.32
CarMax	63.84	▼ -0.59	65.28	63.75	64.22
Chipotle Mexican Grill	37.34	▼ -0.24	37.72	36.78	37.43
DaVita	180.05	▲ +1.27	182.26	173.37	177.80
EQT	54.79	▲ +1.46	56.47	53.67	54.00
FMC	11.08	▼ -0.81	11.62	11.05	11.17
L3Harris Technologies	262.96	▲ +0.30	264.85	258.54	262.17
Healthpeak Properties	21.58	▼ -0.37	21.80	21.52	21.66
Welltower	241.56	▲ +0.17	243.04	238.96	241.15
Hormel Foods	23.71	▼ -0.29	24.06	23.49	23.78
Invesco	32.98	▲ +0.79	33.31	32.37	32.72
Iron Mountain	121.43	▲ +0.44	122.68	120.66	120.90
Eversource Energy	71.67	▲ +0.90	71.90	70.84	71.03
NRG	116.14	▲ +2.23	117.39	113.99	113.61
ONEOK	94.90	▲ +3.49	95.03	91.13	91.70
Republic Services	222.18	▲ +0.55	222.63	219.93	220.96
Roper Technologies	415.51	▲ +0.90	418.75	412.05	411.79
Ventas	93.50	▼ -0.35	94.50	93.22	93.83
WEC Energy	107.52	▲ +0.80	108.07	106.74	106.67
Blackstone	143.20	▼ -0.15	144.35	141.80	143.20
Marathon Petroleum	362.27	▲ +2.08	365.32	347.67	354.88
Broadcom	358.76	▼ -2.63	366.17	358.71	368.45
NXP	222.44	▼ -1.38	224.08	217.98	225.56
Tesla	348.95	▼ -3.83	363.24	348.26	362.86
Take-Two	233.50	▼ -2.55	242.37	232.71	239.62
Dollar Tree	136.75	▲ +4.01	137.07	131.57	131.48
Align	159.64	▼ -1.79	162.80	159.07	162.55
Builders FirstSource	68.67	▼ -0.99	70.42	68.40	69.36
Charter Communications	150.30	▲ +0.09	153.77	146.58	150.17
CoStar	32.84	▲ +1.80	32.90	32.29	32.26
DexCom	91.06	▼ -1.39	92.59	91.03	92.34
Erie Indemnity	268.64	▲ +1.43	271.47	265.35	264.85
Fortinet	151.99	▼ -0.99	153.85	150.40	153.51
Interactive Brokers	93.05	▼ -0.87	94.78	92.49	93.87
IDEXX Labs	559.51	▲ +0.46	562.19	554.23	556.93
Incyte	127.98	▲ +0.13	128.36	126.31	127.81
Jack Henry&Associates	170.51	▲ +2.59	171.46	165.84	166.20
MarketAxesss	162.46	▲ +0.22	162.67	162.08	162.11
Monolithic	1,285.03	▼ -2.37	1,305.64	1,255.56	1,316.28
Nordson	333.93	▲ +0.51	335.17	330.42	332.24
ON Semiconductor	71.93	▼ -3.07	73.53	70.92	74.21
PTC	154.31	▼ -0.24	155.51	153.39	154.68
Insulet	145.42	▼ -1.85	151.75	145.15	148.16
Pool	188.24	▲ +0.14	190.81	186.43	187.98
Super Micro Computer	35.17	▼ -5.56	36.70	34.09	37.24
Bio-Techne	72.39	▲ +0.10	72.42	72.27	72.32
Zebra	363.30	▼ -1.41	367.98	358.43	368.51
BorgWarner	64.69	▼ -0.63	65.72	64.64	65.10
T-Mobile US	182.62	▼ -0.23	185.05	181.65	183.04
Quanta Services	616.73	▲ +2.14	620.19	604.16	603.78
Leidos	137.43	▲ +2.15	138.06	134.27	134.54
TE Connectivity	205.03	▲ +1.80	205.98	202.25	201.41
Mid-America Apartment	131.50	▼ -0.36	132.91	131.35	131.98
Charles River Laboratories	295.10	▼ -0.85	299.53	290.01	297.64
Huntington Ingalls Industries	296.40	▲ +1.80	298.99	291.00	291.15
Mettler-Toledo	1,398.46	▼ -0.27	1,413.41	1,390.81	1,402.25
Federal Realty	117.58	▼ -0.14	118.33	117.45	117.75
Live Nation Entertainment	182.64	▼ -2.21	188.96	182.51	186.77
Martin Marietta Materials	532.18	▲ +0.08	541.95	531.63	531.74
FactSet Research	295.45	▼ -0.21	298.00	290.44	296.08
Raymond James Financial	176.69	▲ +1.13	177.41	168.93	174.71
Digital	193.43	▲ +0.58	194.36	191.49	192.32
Essex Property	288.17	▼ -1.31	292.86	287.92	292.00
Fair Isaac	1,133.70	▼ -0.30	1,145.89	1,104.31	1,137.14
Cooper	75.80	▼ -0.55	76.58	75.62	76.22
Molina Healthcare	202.43	▲ +1.40	207.92	199.34	199.63
Everest	379.78	▲ +1.17	380.85	370.00	375.39
Regency Centers	76.69	▲ +0.83	77.08	76.31	76.06
Dollar General	122.78	▲ +0.16	123.81	120.44	122.78
Transdigm	1,207.06	▲ +1.21	1,225.97	1,197.39	1,192.60
Atmos Energy	169.46	▲ +1.13	169.63	166.50	167.56
Brown&Brown	72.78	▼ -0.76	73.76	72.60	72.78
Domino’s Pizza Inc	349.01	▲ +2.09	349.29	337.73	341.85
HCA	427.16	▼ -0.37	433.50	424.50	428.76
Hubbell	472.46	▲ +1.78	476.26	464.66	464.19
Rollins	36.70	▲ +0.94	37.47	36.26	36.70
STERIS	236.77	▲ +0.14	237.43	234.35	236.77
ResMed	235.69	▼ -0.38	237.76	232.10	236.59
MSCI	564.22	▲ +0.04	568.13	560.01	563.99
NVR	6,368.1	▼ -1.02	6,470.0	6,305.1	6,433.7
Carnival Corp	25.59	▼ -2.10	26.46	25.54	25.59
West Pharmaceutical Services	349.92	▲ +0.41	353.12	346.25	349.92
Teledyne Technologies	633.56	▲ +1.06	639.03	629.31	633.56
Tyler Technologies	352.65	▲ +0.74	355.74	342.00	352.65
Targa Resources	294.03	▲ +2.48	295.01	284.00	286.91
Meta Platforms	559.02	▲ +1.66	561.42	546.30	549.90
Alexandria RE	52.97	▲ +0.13	53.24	51.98	52.97
Teleflex	138.74	▼ -1.03	140.17	137.96	140.18
Westinghouse Air Brake	300.54	▲ +1.21	302.90	296.76	300.54
Evergy	81.39	▲ +0.58	81.53	80.40	80.92
Willis Towers Watson	350.75	▲ +2.56	351.17	343.36	341.99
Caesars	29.66	▼ -0.34	29.78	29.66	29.76
Enphase	37.18	▼ -3.70	38.44	37.03	38.61
Aptiv	46.27	▼ -0.77	46.72	46.07	46.27
Crown Castle	75.54	▼ -0.98	77.00	75.23	75.54
EPAM Systems	109.36	▼ -2.23	110.43	107.07	109.36
Pentair	62.86	▲ +0.64	63.67	62.00	62.86
Mondelez	64.70	▲ +0.39	65.55	64.29	64.45
Skyworks	66.86	▼ -0.42	67.22	65.46	67.14
Tractor Supply	35.92	▲ +2.69	36.11	34.72	34.98
Deckers Outdoor	89.47	▲ +0.82	89.78	88.38	89.47
Lululemon Athletica	122.78	▲ +1.41	123.49	120.31	121.07
Regeneron Pharma	828.50	▼ -0.66	834.70	823.40	834.04
United Rentals	1,057.66	▲ +0.43	1,073.94	1,050.66	1,057.66
Kinder Morgan	32.02	▲ +3.49	32.26	30.80	32.02
Albemarle	134.51	▲ +1.00	135.49	131.00	134.51
Centene	65.47	▲ +0.72	67.68	64.98	65.47
Phillips 66	242.23	▲ +2.25	244.15	233.55	242.23
Xylem	113.42	▲ +0.54	114.64	113.00	113.42
UDR	37.93	▼ -0.63	38.27	37.92	37.93
SBA Communications	185.07	▲ +1.36	185.33	181.93	182.59
Enbridge	50.37	▲ +1.27	50.60	49.56	50.37
Gartner	192.96	▼ -1.45	196.28	190.00	192.96
IDEX	234.89	▲ +2.01	235.51	228.58	234.89
Universal Health Services	178.69	▲ +1.67	179.94	176.00	178.69
LKQ	25.74	▼ -0.12	25.83	25.44	25.77
Broadridge	181.60	▼ -1.74	185.67	180.85	181.60
Extra Space Storage	144.09	▼ -0.54	145.81	143.82	144.09
Camden Property	107.61	▼ -0.62	108.61	107.20	107.61
Mohawk Industries	132.17	▼ -1.20	135.29	131.87	132.17
American Water Works	137.49	▼ -0.08	138.62	137.23	137.49
Alliant Energy	68.42	▲ +0.83	68.50	67.68	67.86
Celanese	44.70	▲ +0.40	44.95	44.07	44.70
Bunge	113.25	▲ +1.38	114.17	110.36	113.25
Ametek	245.20	▲ +1.42	246.35	243.01	245.20
WR Berkley	68.67	▲ +0.28	68.90	68.38	68.67
LyondellBasell Industries	62.62	▲ +0.11	62.83	61.48	62.62
Royal Caribbean Cruises	290.00	▼ -0.78	296.48	289.73	290.00
Corpay	406.93	▼ -1.32	410.40	404.63	406.93
Packaging America	246.68	▲ +0.06	250.88	245.96	246.68
Arthur J Gallagher	265.03	▼ -1.30	272.78	263.58	265.03
Church&Dwight	102.86	▲ +0.29	103.11	101.97	102.86
Generac	206.62	▲ +2.40	209.10	203.00	206.62
Global Payments	92.96	▼ -0.92	94.00	92.71	92.96
Realty Income	62.26	▼ -0.91	62.95	62.25	62.26
AO Smith	62.48	▲ +0.53	63.28	62.19	62.48
Arch Capital	101.14	▲ +1.76	101.58	99.53	99.39
Cboe Global	312.19	▲ +1.09	313.49	307.98	312.19
Copart	33.26	▼ -1.60	34.08	33.15	33.80
Old Dominion Freight Line	201.48	▼ -2.42	209.74	199.35	206.47
Synopsys	394.51	▼ -0.84	395.99	388.11	397.87
Trimble	60.67	▲ +0.70	61.11	60.12	60.25
Ulta Beauty	538.76	▲ +3.32	540.99	526.74	521.46
Verisk	189.55	▲ +1.09	192.21	187.79	187.50
AbbVie	262.90	▼ -1.09	265.00	260.31	262.90
Diamondback	205.60	▼ -2.43	211.36	203.31	210.72
Norwegian Cruise Line	17.09	▼ -0.98	17.67	16.98	17.09
Zoetis Inc	77.52	▲ +0.30	78.75	76.55	77.52
IQVIA Holdings	261.51	▲ +0.81	262.51	253.16	261.51
ServiceNow Inc	125.80	▼ -0.94	126.56	121.88	125.80
Palo Alto Networks	350.90	▼ -1.95	357.87	347.05	357.87
KKR & Co	108.50	▲ +0.86	108.99	106.88	108.50
CDW Corp	132.51	▼ -3.45	138.33	130.72	137.25
Hilton Worldwide	332.56	▲ +0.99	333.09	327.37	332.56
Allegion PLC	160.28	▼ -0.06	161.92	159.37	160.28
Alphabet C	344.59	▲ +0.83	348.08	339.62	341.75
Paycom	232.31	▲ +0.26	233.21	225.58	232.31
Arista Networks	202.25	▲ +5.92	203.36	190.91	202.25
Synchrony Financial	79.78	▼ -1.23	81.24	79.59	79.78
Citizens Financial Group Inc	70.49	▲ +0.95	70.71	69.77	70.49
Keysight Technologies	321.87	▲ +0.55	327.07	321.03	321.87
Qorvo Inc	95.37	▼ -0.20	95.66	93.91	95.56
Godaddy Inc	95.54	▼ -4.26	96.57	94.02	95.54
Shopify Inc	149.80	▲ +0.37	151.63	146.80	149.25
PayPal	61.68	▲ +0.21	62.18	61.47	61.55
Hewlett Packard	55.23	▲ +3.35	55.45	53.40	55.23
Match Group	41.73	▲ +2.10	41.79	40.59	40.87
Fortive	60.25	▲ +1.26	60.80	59.70	60.25
Lamb Weston Holdings	55.26	▼ -0.18	55.52	54.57	55.26
Invitation Homes	29.89	▼ -1.06	30.26	29.89	29.89
Vistra Energy	140.03	▲ +0.72	144.03	139.30	140.03
VICI Properties	26.00	▼ -1.10	26.36	26.00	26.00
Moderna	138.89	▼ -4.30	145.50	130.00	145.13
Uber Tech	78.49	▼ -2.31	82.37	78.42	78.49
Fox Corp A	69.21	▲ +0.98	69.45	68.45	68.54
Fox Corp B	61.59	▲ +0.88	61.83	60.45	61.05
CrowdStrike Holdings	190.68	▼ -0.66	195.40	188.43	191.95
Corteva	82.88	▼ -0.20	84.60	82.63	82.88
Amcor PLC	47.15	▼ -0.25	47.76	47.12	47.15
Trane Technologies	463.40	▲ +1.79	465.18	455.33	463.40
Otis Worldwide	72.36	▲ +1.26	72.61	71.55	72.36
Carrier Global	58.74	▲ +0.38	59.55	58.35	58.74
Howmet	269.34	▲ +2.01	271.17	264.10	269.34
Palantir	175.89	▼ -2.25	178.75	171.31	179.94
Airbnb	190.21	▲ +1.55	193.45	188.53	187.30
DoorDash	229.06	▲ +2.49	230.07	219.98	223.49
Applovin	298.59	▼ -2.35	307.00	297.50	305.77
Robinhood Markets	103.62	▼ -4.17	109.13	103.14	108.13
Constellation Energy	273.43	▲ +0.20	275.61	269.53	272.88
GE HealthCare	74.19	▼ -0.84	75.24	73.98	74.82
Kenvue	19.22	▼ -0.57	19.47	19.21	19.22
Veralto	98.69	▼ -0.08	99.66	98.39	98.69
Linde PLC	490.03	▲ +0.50	491.49	485.00	487.57
GE Vernova LLC	953.09	▲ +2.84	959.87	922.00	953.09
Solventum	91.53	▼ -0.09	92.71	91.16	91.53
Amentum Holdings LLC	20.61	▲ +1.73	20.85	20.14	20.61

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article