SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7709.98

-13.57 (-0.18%) ▼

को अपडेट हुआ Aug 06, 2026

7709.98

निम्न 7698.15

उच्च 7742.85

Prev. Day Close

7723.55

निम्न

7698.15

उच्च

7742.85

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7709.98 -0.18%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Boeing	232.17	▼ -3.34	240.37	231.33	240.19
General Motors	86.94	▼ -2.49	89.30	86.50	89.16
Chevron	189.23	▲ +1.51	189.78	187.06	186.41
Citigroup	133.82	▼ -2.78	139.26	133.67	137.64
Bank of America	63.02	▼ -0.36	63.97	62.73	63.25
AT&T	23.70	▲ +2.80	23.71	23.21	23.06
Caterpillar	856.96	▼ -1.62	879.33	856.96	871.08
Intel	91.00	▲ +0.89	91.68	85.62	90.20
Microsoft	487.65	▲ +4.93	491.65	475.00	464.72
Ford Motor	13.79	▼ -2.44	14.16	13.75	14.13
eBay	107.13	▼ -6.03	112.19	107.08	114.01
Dell Tech	437.65	▼ -5.41	455.87	426.00	462.70
Walt Disney	104.68	▲ +2.87	104.72	102.52	101.76
Dow	30.30	▲ +2.12	30.91	29.72	29.67
Cisco	115.86	▼ -0.11	116.27	113.82	115.99
Deere&Company	614.84	▲ +0.46	618.14	611.19	612.00
FedEx	315.87	▲ +1.66	318.50	312.39	310.72
General Mills	36.07	▲ +0.39	36.28	35.64	35.93
Corning	157.18	▲ +0.31	164.34	150.77	156.70
Goldman Sachs	1,032.58	▼ -2.62	1,068.04	1,030.78	1,060.38
JPMorgan	356.30	▼ -0.82	362.71	354.95	359.24
Kimberly-Clark	107.56	▼ -1.60	112.70	106.11	109.31
Kraft Heinz	26.42	▲ +2.21	26.53	26.06	25.85
Coca-Cola	86.86	▲ +0.04	87.96	86.42	86.83
McDonald’s	276.27	▲ +0.83	276.82	271.76	274.00
Eli Lilly	1,191.94	▲ +1.89	1,230.88	1,173.50	1,169.86
Oracle	143.47	▼ -0.64	146.58	138.72	144.39
Merck&Co	128.37	▲ +0.03	131.08	127.80	128.33
Motorola	474.07	▲ +8.20	493.57	464.01	438.14
3M	180.71	▼ -0.75	183.49	179.47	182.08
Vertex	470.72	▼ -1.34	483.36	468.14	477.10
Monster Beverage	93.55	▼ -2.94	97.35	92.64	96.38
Fifth Third	56.96	▼ -1.12	58.29	56.79	57.60
Cintas	204.01	▼ -0.30	208.78	203.67	204.63
Autodesk	234.71	▲ +0.22	243.94	233.84	234.20
Gilead	131.15	▲ +0.72	131.50	129.04	130.21
Alphabet A	373.51	▲ +4.88	376.69	363.35	356.13
Fiserv	54.35	▲ +0.76	55.52	54.19	53.94
Adobe	251.34	▲ +0.37	262.15	251.17	250.41
Qualcomm	151.57	▲ +2.68	151.68	142.89	147.61
Warner Bros Discovery	26.09	▼ -0.80	26.53	26.07	26.30
Applied Materials	518.21	▲ +2.08	519.50	491.68	507.67
Steel Dynamics	258.38	▲ +2.83	258.53	245.12	251.26
Cadence Design	336.15	▼ -1.14	344.45	331.68	340.02
Microchip	75.22	▲ +1.25	75.72	72.58	74.29
Wynn Resorts	98.36	▼ -0.96	100.58	97.19	99.31
Intuitive Surgical	375.41	▲ +6.25	375.85	360.98	353.33
Nasdaq Inc	94.14	▼ -0.05	95.32	93.28	94.19
Henry Schein	86.51	▲ +0.89	87.73	85.73	85.75
Paychex	117.67	▲ +0.71	119.97	116.98	116.84
VeriSign	298.89	▲ +3.06	303.00	289.51	290.02
Apple	303.42	▼ -1.78	311.80	302.56	308.91
Fastenal	48.11	▲ +0.84	48.79	47.69	47.71
Northern Trust	182.20	▲ +0.01	182.89	178.91	182.19
CH Robinson	147.00	▼ -0.49	149.84	144.87	147.73
PACCAR	132.06	▼ -0.47	134.84	131.77	132.68
Amazon.com	284.02	▲ +4.58	287.20	278.00	271.58
Ross Stores	252.91	▲ +0.73	257.00	251.78	251.07
NetApp	182.92	▲ +2.48	184.38	176.02	178.50
Garmin	301.87	▼ -0.22	308.99	301.70	302.55
Costco	954.08	▲ +0.23	967.98	948.75	951.89
Lam Research	294.61	▲ +0.54	295.93	276.84	293.02
Intuit	318.39	▲ +0.73	331.15	317.77	316.07
Expedia	298.03	▲ +1.12	307.24	297.80	294.74
Cognizant A	55.17	▼ -0.33	57.51	55.13	55.35
Akamai	117.88	▲ +2.34	118.71	114.00	115.18
KLA Corp	182.75	▼ -0.04	183.19	174.60	182.82
Amgen	378.87	▼ -1.63	391.03	375.96	385.16
Expeditors Washington	178.56	▼ -1.57	181.71	176.73	181.41
Electronic Arts	209.91	▲ +0.02	209.97	209.89	209.86
T Rowe	113.51	▲ +1.57	114.10	110.43	111.75
Biogen	201.82	▼ -0.56	203.85	199.58	202.95
Charles Schwab	107.66	▼ -0.33	109.05	106.81	108.02
Huntington Bancshares	17.36	▲ +1.88	17.37	17.09	17.04
Gen Digital	28.17	▲ +2.62	28.50	27.88	27.45
NVIDIA	206.64	▲ +2.93	208.74	196.85	200.75
Starbucks	103.37	▼ -1.79	108.36	103.30	105.25
Cincinnati Financial	178.03	▲ +0.20	179.55	176.45	177.68
Axon Enterprise	575.88	▲ +9.12	577.44	546.37	527.76
Comcast	24.56	▲ +2.50	24.90	24.39	23.96
Medtronic	85.92	▼ -0.08	87.29	85.68	85.99
Dover	210.84	▲ +0.21	214.57	209.93	210.40
Northrop Grumman	567.74	▲ +1.84	568.54	559.00	557.47
MGM	44.71	▲ +0.45	45.27	44.36	44.51
Mastercard	575.95	▲ +0.96	576.36	566.37	570.48
General Dynamics	386.92	▲ +0.74	388.89	384.84	384.08
DTE Energy	139.97	▲ +0.22	141.42	138.66	139.66
Analog Devices	361.88	▼ -1.51	365.73	353.11	367.41
Cardinal Health	237.66	▼ -0.66	244.87	233.99	239.23
Xcel Energy	77.69	▼ -0.65	78.75	76.92	78.20
DR Horton	146.01	▼ -3.59	150.43	145.28	151.45
Lockheed Martin	582.85	▲ +0.91	588.49	577.81	577.60
Waters	399.70	▼ -0.08	404.43	388.74	400.00
Accenture	171.11	▲ +0.22	171.47	157.76	170.73
Dominion Energy	66.80	▼ -2.15	69.15	66.38	68.27
Exxon Mobil	154.86	▲ +2.13	154.86	151.85	151.63
Cigna	275.15	▲ +1.72	276.63	269.01	270.50
Public Service Enterprise	75.04	▼ -0.66	76.36	74.92	75.54
NiSource	43.38	▲ +1.10	43.51	42.70	42.91
Zimmer Biomet	97.19	▼ -0.99	99.91	95.67	98.16
CSX	49.83	▼ -1.13	50.74	49.60	50.40
ICE	149.75	▼ -0.06	151.74	147.47	149.84
Southwest Airlines	46.94	▼ -3.79	48.42	46.89	48.79
Illinois Tool Works	294.70	▼ -0.88	300.53	293.88	297.32
Darden Restaurants	210.94	▲ +1.00	210.99	207.15	208.85
Truist Financial Corp	52.59	▼ -0.49	53.46	52.46	52.85
Halliburton	32.51	▲ +2.17	32.86	31.98	31.82
Prologis	139.14	▼ -1.15	141.10	138.63	140.76
McCormick&Co	52.28	▼ -0.49	53.16	51.71	52.54
Host Hotels Resorts	25.09	▼ -0.16	25.51	24.94	25.13
Estee Lauder	85.49	▼ -1.69	87.96	84.97	86.96
International Paper	40.53	▼ -4.07	42.04	40.46	42.25
Emerson	156.91	▼ -3.42	164.85	156.01	162.47
Clorox	105.60	▼ -0.23	107.56	105.18	105.84
ConocoPhillips	116.76	▲ +1.50	119.90	115.43	115.04
Colgate-Palmolive	93.00	▼ -0.30	94.15	92.15	93.28
Pinnacle West	100.82	▼ -0.67	102.69	99.94	101.50
Regions Financial	31.39	▼ -1.54	32.16	31.34	31.88
CenterPoint Energy	40.67	▲ +0.04	41.11	40.30	40.65
MetLife	99.95	▲ +3.83	100.93	98.13	96.26
Exelon	45.63	▼ -0.41	46.26	45.23	45.82
Baxter	27.01	▼ -1.17	27.95	26.82	27.33
Occidental	56.04	▲ +4.14	57.35	55.82	53.81
Southern	92.90	▼ -0.21	94.21	92.00	93.10
Tapestry	162.00	▲ +1.78	163.94	159.63	159.16
Lennar	84.82	▼ -3.48	87.15	84.09	87.88
Campbell’s	22.37	▲ +1.77	22.56	22.18	21.98
State Street	184.92	▼ -1.14	188.62	184.46	187.05
Progressive	215.34	▲ +1.21	215.37	212.62	212.76
Vulcan Materials	281.63	▼ -1.79	286.76	280.43	286.77
Parker-Hannifin	1,069.80	▲ +7.31	1,098.80	1,057.00	996.90
Genuine Parts	132.79	▲ +1.12	133.10	131.15	131.32
CBRE A	147.45	▼ -2.45	151.16	145.89	151.16
DuPont De Nemours	144.05	▼ -2.25	149.34	143.33	147.37
Sherwin-Williams	363.42	▼ -1.69	371.53	362.13	369.68
Pfizer	26.20	▲ +1.51	26.20	25.81	25.81
Wells Fargo&Co	87.59	▼ -1.77	90.17	87.20	89.17
Walmart	110.71	▼ -0.44	113.29	110.16	111.20
Edison	67.23	▼ -1.60	69.37	66.84	68.32
Snap-On	414.68	▼ -1.00	423.02	413.38	418.85
Equifax	175.79	▼ -0.89	177.76	174.05	177.37
McKesson	871.38	▼ -0.67	912.50	840.11	877.23
Entergy	106.49	▼ -0.35	108.20	105.39	106.86
CMS Energy	71.20	▼ -0.54	72.29	70.65	71.59
Ameriprise Financial	559.84	▼ -0.21	565.05	554.13	561.03
AIG	79.99	▼ -0.16	81.04	79.24	80.12
Ralph Lauren A	395.83	▲ +3.95	411.19	371.93	380.78
IFF	84.55	▼ -4.00	86.86	83.76	88.07
WW Grainger	1,282.58	▼ -0.19	1,298.97	1,269.06	1,285.07
Constellation Brands A	132.52	▲ +1.44	134.19	131.20	130.64
American Tower	171.20	▲ +1.86	172.38	167.39	168.07
Philip Morris	188.05	▼ -0.47	191.58	186.66	188.93
Fidelity National Info	42.81	▼ -0.07	42.81	41.62	42.84
Altria	67.75	▼ -1.01	69.36	67.51	68.44
Ball	63.13	▼ -0.57	63.87	62.75	63.49
Hartford	144.51	▲ +0.63	145.04	142.87	143.60
Hershey Co	183.02	▲ +1.92	183.08	179.40	179.58
Morgan Stanley	213.75	▼ -2.07	219.78	213.54	218.27
PNC Financial	252.76	▼ -1.02	258.13	252.00	255.37
Waste Management	229.17	▲ +2.17	229.33	222.78	224.31
Cencora Inc	325.01	▲ +2.46	326.79	312.28	317.22
Assurant	296.40	▼ -1.71	303.94	292.25	301.57
Kroger	57.32	▲ +1.12	57.70	56.13	56.68
Molson Coors Brewing B	42.41	▲ +1.29	44.44	41.91	41.87
Home Depot	349.52	▼ -1.03	353.50	347.51	353.14
Becton Dickinson	177.07	▲ +3.76	179.37	172.77	170.66
JM Smucker	118.80	▼ -0.34	120.27	117.19	119.21
Best Buy	80.02	▼ -5.30	83.88	79.79	84.50
Archer-Daniels-Midland	77.51	▼ -0.09	79.37	77.09	77.58
Brown Forman	28.27	▼ -0.39	29.11	28.13	28.38
IBM	233.43	▼ -1.06	234.42	228.44	235.92
Union Pacific	295.38	▼ -0.05	298.15	294.70	295.54
Micron	829.50	▲ +0.79	836.62	770.10	823.03
Avery Dennison	173.99	▼ -0.91	175.80	172.59	175.58
CF Industries	116.73	▲ +0.02	117.18	109.43	116.71
APA Corp	36.87	▼ -1.21	37.42	36.12	37.32
Duke Energy	123.90	▲ +0.45	125.10	122.59	123.34
KeyCorp	22.66	▼ -1.88	23.29	22.58	23.09
Labcorp Holdings	316.53	▲ +0.82	317.10	312.30	313.96
BXP Inc	68.81	▼ -1.71	71.28	68.55	70.01
Western Digital	527.22	▼ -3.23	539.43	501.27	544.84
PPG Industries	117.16	▼ -1.65	119.53	117.10	119.13
S&P Global	405.24	▼ -1.17	411.32	403.53	410.03
Williams	71.77	▼ -0.06	73.23	71.21	71.81
Elevance Health	391.40	▲ +0.04	392.74	386.70	391.24
Jacobs Engineering	144.03	▼ -0.44	145.26	142.54	144.67
Eastman Chemical	73.50	▲ +0.20	75.36	73.35	73.35
Verizon	46.99	▲ +1.12	47.48	46.58	46.47
Nucor	272.00	▼ -1.00	275.09	269.95	274.74
Omnicom	82.51	▲ +0.98	84.48	81.86	81.71
AvalonBay	186.55	▼ -1.61	191.66	185.95	189.61
Marriott Int	346.83	▼ -6.97	365.47	344.13	372.83
Ingersoll Rand	88.24	▼ -1.96	91.77	88.01	90.00
Bristol-Myers Squibb	64.15	▲ +0.82	64.94	63.20	63.63
American Electric Power	128.32	▲ +0.37	128.88	126.37	127.85
Thermo Fisher Scientific	580.02	▲ +0.38	580.31	569.86	577.83
Newmont Goldcorp	105.43	▲ +1.09	106.40	103.10	104.29
Public Storage	327.13	▼ -0.06	329.85	325.15	327.34
Travelers	386.00	▲ +0.93	386.59	382.25	382.45
Stanley Black Decker	101.04	▼ -2.16	104.29	100.63	103.27
Franklin Resources	34.00	▼ -2.63	35.25	33.97	34.92
Humana	367.24	▲ +0.94	369.99	355.71	363.82
Paramount Skydance	8.22	▲ +3.27	8.23	7.92	7.96
Chubb	354.03	▲ +0.42	356.85	351.40	352.54
J&J	256.98	▼ -0.24	261.96	255.28	257.59
Tyson Foods	58.54	▲ +0.60	58.84	57.69	58.19
Target	147.08	▼ -0.42	149.44	146.31	147.70
Jabil Circuit	344.67	▲ +1.79	351.59	334.45	338.62
American Express	342.60	▼ -1.83	350.00	342.08	348.99
Masco	75.47	▼ -2.39	77.55	75.07	77.32
Stryker	337.43	▲ +0.12	343.87	334.24	337.03
Prudential Financial	121.50	▲ +1.11	121.85	119.54	120.16
Abbott Labs	107.95	▲ +2.12	107.99	105.59	105.71
GE Aerospace	374.55	▼ -1.75	388.84	372.79	381.22
Quest Diagnostics	238.50	▲ +1.13	238.84	235.32	235.84
United Parcel Service	103.20	▼ -4.18	106.83	103.11	107.70
CVS Health Corp	96.22	▼ -2.93	101.00	96.11	99.12
PPL	34.62	▼ -0.94	35.34	34.43	34.95
Simon Property	221.83	▼ -1.33	225.93	221.07	224.81
Johnson Controls	154.55	▲ +0.59	155.98	152.56	153.65
Cummins	643.98	▼ -0.96	654.34	637.48	650.25
Allstate	275.11	▲ +3.98	275.39	268.30	264.59
Sempra Energy	84.35	▼ -0.37	85.96	84.04	84.66
Devon Energy	43.11	▲ +2.42	43.45	42.69	42.09
Conagra Brands	14.85	▼ -1.07	15.18	14.74	15.01
TJX	162.06	▲ +1.34	162.12	159.69	159.92
FirstEnergy	47.37	▼ -0.88	48.14	47.20	47.79
Globe Life	186.02	▲ +1.17	186.07	183.89	183.86
Rtx Corp	223.25	▲ +0.42	225.65	220.48	222.31
PulteGroup	129.55	▼ -2.60	132.26	128.66	133.01
Valero Energy	302.99	▲ +0.20	308.44	296.95	302.39
Boston Scientific	49.30	▲ +3.27	50.16	48.88	47.74
Capital One Financial	220.00	▼ -0.74	222.32	219.32	221.63
PG E	17.01	▼ -1.13	17.46	16.94	17.20
Norfolk Southern	342.46	▲ +0.21	344.93	340.60	341.74
Aflac	126.66	▲ +0.88	126.74	125.47	125.56
Equity Residential	66.70	▼ -1.54	68.38	66.47	67.74
Air Products	299.92	▲ +1.64	299.97	295.67	295.09
Principal Financial	115.13	▲ +1.26	115.71	113.65	113.70
Texas Instruments	269.04	▼ -2.43	273.34	264.74	275.74
HP Inc	28.18	▼ -1.19	29.07	28.01	28.52
Honeywell	246.77	▲ +1.53	249.64	242.20	243.05
AMD	484.64	▲ +1.78	490.95	455.30	476.15
M&T Bank	250.14	▼ -0.71	253.54	249.37	251.94
Mosaic	23.45	▲ +0.19	23.95	22.44	23.41
Revvity	114.32	▼ -0.61	115.00	112.24	115.02
Las Vegas Sands	46.11	▲ +0.57	46.22	45.45	45.85
Freeport-McMoran	68.19	▼ -1.73	69.67	67.94	69.39
AutoZone	3,069.62	▲ +0.12	3,091.08	3,053.17	3,066.06
Sysco	84.35	▲ +0.17	85.08	83.76	84.21
Ameren	108.27	▼ -0.62	109.79	107.04	108.95
Eaton	448.18	▲ +0.20	457.78	442.00	447.28
Salesforce Inc	186.81	▼ -3.20	187.02	183.00	192.98
Consolidated Edison	108.95	▲ +0.58	109.87	107.50	108.32
The AES	14.71	▲ +0.07	14.77	14.68	14.70
Textron	87.89	▼ -0.65	89.61	87.68	88.46
U.S. Bancorp	63.81	▼ -0.62	65.02	63.63	64.21
Visa A	370.47	▲ +0.52	371.10	365.25	368.54
Baker Hughes	60.81	▲ +0.53	60.98	59.08	60.49
Yum! Brands	152.20	▼ -0.11	153.51	150.41	152.37
Marsh McLennan	193.29	▲ +0.95	193.29	190.32	191.47
Kimco Realty	24.43	▼ -1.79	25.19	24.37	24.87
Ecolab	283.46	▼ -0.70	288.45	280.73	285.47
EOG Resources	136.21	▲ +1.48	136.76	134.74	134.23
Aon	360.74	▲ +0.21	364.99	356.84	359.97
Hasbro	91.47	▼ -2.63	95.13	91.37	93.94
Bank of New York	158.82	▲ +0.05	159.99	158.16	158.74
Slb NV	51.55	▲ +3.29	52.43	50.63	49.91
Rockwell Automation	441.80	▼ -1.83	454.26	440.81	450.05
PepsiCo	139.63	▲ +0.05	141.55	138.71	139.56
UnitedHealth	403.97	▼ -2.13	416.97	402.40	412.75
Teradyne	365.80	▼ -0.51	370.40	349.31	367.69
Danaher	200.01	▲ +0.18	200.17	196.48	199.66
Seagate	831.06	▼ -2.93	839.63	782.08	856.13
Agilent Technologies	141.34	▲ +0.16	141.79	139.29	141.11
Delta Air Lines	91.98	▼ -1.25	93.30	91.93	93.14
Moody’s	473.13	▼ -2.24	483.82	470.53	483.98
Nike	42.00	▼ -1.06	42.64	41.85	42.45
P&G	146.99	▲ +0.13	148.47	145.45	146.80
Weyerhaeuser	25.45	▼ -1.51	25.95	25.29	25.84
ADP	269.78	▲ +1.25	275.56	268.29	266.46
Keurig Dr Pepper	30.91	▼ -0.67	31.82	30.79	31.12
Lowe’s	218.46	▼ -0.67	220.00	216.26	219.94
United Airlines Holdings	128.39	▲ +5.82	130.18	125.30	121.33
Netflix	73.33	▲ +2.26	73.95	72.18	71.71
News Corp	31.79	▲ +1.66	32.23	31.55	31.27
Equinix	1,031.44	▲ +1.19	1,032.97	1,003.52	1,019.28
Booking	192.71	▼ -0.10	199.43	191.07	192.90
O’Reilly Automotive	89.76	▲ +0.46	91.47	89.51	89.35
BlackRock	1,129.30	▼ -0.38	1,138.88	1,120.28	1,133.58
CME Group	266.17	▼ -0.60	270.00	264.31	267.79
JB Hunt	266.91	▼ -1.78	273.38	265.68	271.75
Loews	115.98	▲ +0.21	116.90	114.96	115.74
NextEra Energy	84.60	▼ -1.52	86.86	83.94	85.91
First Solar	232.73	▲ +10.28	242.18	213.55	211.03
Viatris	17.63	▲ +0.40	17.76	17.31	17.56
F5 Networks	406.35	▲ +0.94	408.26	392.39	402.57
Edwards Lifesciences	89.32	▲ +0.39	89.36	87.95	88.97
News Corp A	27.94	▲ +1.38	28.38	27.70	27.56
Amphenol	170.61	▼ -0.95	176.33	168.67	172.24
Berkshire Hathaway B	524.97	▲ +1.18	525.44	517.21	518.85
CarMax	58.06	▲ +2.45	59.35	56.63	56.67
Chipotle Mexican Grill	33.71	▼ -2.29	34.10	33.40	34.50
DaVita	180.67	▼ -4.25	188.24	178.90	188.69
EQT	51.60	▲ +0.72	52.41	51.12	51.23
FMC	10.55	▼ -2.13	10.84	10.45	10.78
L3Harris Technologies	289.53	▲ +1.19	291.38	286.87	286.12
Healthpeak Properties	21.09	▼ -3.19	22.00	21.06	21.79
Welltower	236.09	▼ -0.49	239.20	233.74	237.25
Hormel Foods	25.09	▼ -0.55	25.32	24.94	25.23
Invesco	31.69	▼ -1.00	32.55	31.68	32.01
Iron Mountain	121.96	▼ -4.07	127.59	121.40	127.13
Eversource Energy	72.06	▼ -0.57	73.16	71.52	72.47
NRG	119.05	▼ -1.39	122.97	118.87	120.73
ONEOK	87.93	▲ +0.79	88.99	86.74	87.24
Republic Services	209.59	▲ +1.24	209.76	205.01	207.02
Roper Technologies	392.57	▲ +0.15	403.71	388.34	391.97
Ventas	92.26	▼ -0.29	93.29	91.71	92.53
WEC Energy	107.97	▼ -0.27	109.69	107.36	108.26
Blackstone	133.45	▼ -1.90	136.70	132.77	136.03
Marathon Petroleum	299.25	▲ +0.50	303.33	293.73	297.75
Broadcom	392.23	▲ +0.76	392.61	374.61	389.28
NXP	224.17	▼ -2.18	225.87	218.24	229.16
Tesla	322.08	▲ +3.49	324.65	310.43	311.21
Take-Two	245.15	▲ +0.92	248.46	243.76	242.92
Dollar Tree	129.35	▲ +1.68	131.69	128.80	127.21
Align	172.89	▲ +2.21	175.48	171.00	169.16
Builders FirstSource	72.51	▼ -4.42	75.15	71.92	75.86
Charter Communications	144.10	▼ -0.61	148.77	142.34	144.98
CoStar	30.03	▲ +4.42	30.18	29.26	28.76
DexCom	87.31	▲ +4.63	87.63	83.50	83.45
Erie Indemnity	236.86	▼ -2.14	254.58	236.55	242.04
Fortinet	163.21	▲ +0.78	164.50	159.32	161.95
Interactive Brokers	87.75	▼ -0.27	88.23	85.90	87.99
IDEXX Labs	567.84	▲ +1.57	581.55	560.58	559.07
Incyte	118.43	▼ -0.91	121.37	118.02	119.52
Jack Henry&Associates	156.53	▲ +1.62	159.29	154.43	154.04
MarketAxesss	162.28	▼ -0.01	162.74	162.21	162.30
Monolithic	1,344.37	▼ -5.73	1,421.61	1,305.01	1,426.03
Nordson	302.62	▲ +1.63	303.58	298.65	297.78
ON Semiconductor	80.40	▼ -1.48	83.66	78.91	81.61
PTC	139.85	▲ +1.94	142.99	139.50	137.19
Insulet	169.70	▲ +2.63	172.11	166.66	165.35
Pool	195.58	▲ +5.31	195.73	188.30	185.71
Super Micro Computer	28.64	▲ +0.85	28.93	27.44	28.40
Bio-Techne	72.14	▲ +0.07	72.20	72.07	72.09
Zebra	291.64	▼ -0.74	300.99	289.19	293.82
BorgWarner	65.80	▼ -1.47	67.91	65.70	66.78
T-Mobile US	177.09	▲ +2.54	177.89	175.00	172.71
Quanta Services	667.85	▼ -2.22	692.57	665.50	682.99
Leidos	135.26	▲ +6.63	135.50	128.28	126.85
TE Connectivity	215.08	▼ -1.35	220.68	214.90	218.02
Mid-America Apartment	133.63	▼ -0.69	136.41	132.93	134.56
Charles River Laboratories	265.51	▲ +1.84	267.74	255.79	260.72
Huntington Ingalls Industries	321.76	▲ +1.28	325.28	319.72	317.70
Mettler-Toledo	1,421.72	▲ +0.01	1,423.14	1,402.97	1,421.52
Federal Realty	117.91	▼ -3.22	122.00	117.85	121.83
Live Nation Entertainment	181.77	▼ -0.95	184.48	180.78	183.52
Martin Marietta Materials	538.28	▼ -2.73	554.59	536.61	553.37
FactSet Research	274.58	▼ -1.24	278.90	272.00	278.03
Raymond James Financial	179.33	▼ -0.68	182.73	178.34	180.55
Digital	192.56	▼ -1.22	196.47	191.98	194.93
Essex Property	285.12	▼ -1.01	290.77	284.55	288.04
Fair Isaac	1,031.89	▼ -5.47	1,086.35	1,020.20	1,091.55
Cooper	74.23	▲ +2.64	74.85	73.38	72.32
Molina Healthcare	191.93	▼ -1.65	196.50	191.00	195.14
Everest	370.35	▼ -0.78	376.63	368.97	373.28
Regency Centers	80.30	▲ +0.01	80.81	79.45	80.29
Dollar General	127.45	▲ +0.40	128.24	125.85	126.94
Transdigm	1,262.07	▲ +0.59	1,280.17	1,250.72	1,254.71
Atmos Energy	171.98	▼ -0.13	173.60	170.87	172.20
Brown&Brown	71.18	▲ +0.32	71.83	70.46	70.95
Domino’s Pizza Inc	364.41	▲ +4.88	365.45	351.20	347.44
HCA	408.89	▼ -0.18	415.73	405.33	409.64
Hubbell	507.70	▼ -1.14	521.74	507.56	513.58
Rollins	36.83	▼ -1.98	37.74	36.35	37.57
STERIS	231.78	▼ -0.40	231.78	217.53	232.71
ResMed	223.24	▼ -0.35	226.09	222.20	224.03
MSCI	567.23	▼ -0.81	573.79	563.96	571.87
NVR	6,304.8	▼ -0.96	6,334.8	6,227.7	6,365.8
Carnival Corp	28.79	▼ -2.97	29.56	28.77	29.67
West Pharmaceutical Services	348.60	▼ -0.69	353.59	346.24	351.02
Teledyne Technologies	687.86	▲ +0.60	694.76	681.65	683.73
Tyler Technologies	306.33	▼ -0.08	307.83	299.73	306.58
Targa Resources	268.23	▲ +3.12	270.83	262.51	260.11
Meta Platforms	590.24	▲ +6.02	597.52	559.36	556.71
Alexandria RE	48.48	▼ -3.23	50.85	48.46	50.10
Teleflex	138.89	▲ +1.54	145.00	130.03	136.78
Westinghouse Air Brake	295.23	▼ -0.36	298.93	294.13	296.31
Evergy	83.23	▲ +0.27	84.18	82.46	83.01
Willis Towers Watson	341.63	▲ +1.70	344.34	336.33	335.92
Caesars	29.73	▼ -0.07	29.85	29.66	29.75
Enphase	39.35	▲ +4.82	39.42	37.13	37.54
Aptiv	46.32	▼ -1.47	48.22	46.17	47.01
Crown Castle	74.92	▲ +1.46	76.47	73.52	73.84
EPAM Systems	93.07	▼ -15.29	98.99	87.00	109.87
Pentair	69.88	▲ +1.25	70.37	68.92	69.02
Mondelez	61.73	▼ -0.93	63.62	61.34	62.31
Skyworks	61.29	▼ -1.59	61.63	59.92	62.28
Tractor Supply	32.11	▲ +4.35	32.17	31.45	30.77
Deckers Outdoor	97.87	▼ -1.45	99.80	97.74	99.31
Lululemon Athletica	123.67	▲ +4.04	124.38	120.54	118.87
Regeneron Pharma	759.24	▼ -0.44	772.75	756.44	762.63
United Rentals	1,162.66	▲ +0.05	1,174.07	1,152.37	1,162.04
Kinder Morgan	31.28	▲ +0.51	31.64	31.06	31.12
Albemarle	125.46	▲ +5.57	129.98	123.54	118.84
Centene	64.20	▼ -4.16	67.29	63.21	66.99
Phillips 66	205.52	▲ +1.47	210.28	201.25	202.55
Xylem	120.76	▼ -1.22	123.71	120.40	122.25
UDR	38.14	▼ -0.99	38.84	37.96	38.52
SBA Communications	179.54	▼ -0.80	183.02	178.94	180.98
Enbridge	51.70	▼ -0.46	52.84	51.38	51.94
Gartner	184.82	▼ -0.85	186.02	178.75	186.41
IDEX	233.71	▼ -1.38	239.32	233.43	236.98
Universal Health Services	169.72	▼ -1.13	174.50	168.50	171.66
LKQ	23.35	▲ +4.01	23.61	22.78	22.45
Broadridge	164.75	▲ +0.83	164.78	160.00	163.41
Extra Space Storage	149.54	▼ -0.33	152.14	149.21	150.04
Camden Property	110.74	▼ -1.05	113.18	110.20	111.91
Mohawk Industries	132.42	▼ -2.41	135.09	131.74	135.69
American Water Works	134.82	▲ +0.49	135.42	133.32	134.16
Alliant Energy	71.27	▲ +0.69	71.63	70.14	70.78
Celanese	43.95	▲ +1.88	45.55	42.89	43.14
Bunge	109.00	▲ +2.23	109.17	107.14	106.62
Ametek	251.38	▼ -1.33	256.44	250.00	254.76
WR Berkley	72.11	▲ +0.05	73.43	71.50	72.08
LyondellBasell Industries	61.44	▲ +4.08	61.98	59.74	59.03
Royal Caribbean Cruises	320.55	▼ -2.10	327.95	320.38	327.42
Corpay	398.68	▲ +1.05	399.77	387.56	394.53
Packaging America	252.75	▼ -1.28	256.94	250.51	256.01
Arthur J Gallagher	251.74	▲ +0.28	253.78	247.74	251.03
Church&Dwight	103.36	▼ -0.27	104.31	102.26	103.64
Generac	211.18	▼ -2.87	222.88	210.06	217.41
Global Payments	87.69	▲ +0.24	87.79	85.73	87.48
Realty Income	62.36	▼ -0.54	64.95	62.30	62.70
AO Smith	62.99	▼ -0.30	63.50	62.55	63.18
Arch Capital	101.12	▲ +0.59	101.96	100.00	100.53
Cboe Global	288.86	▲ +1.44	290.90	284.35	284.76
Copart	29.35	▲ +0.79	30.07	29.06	29.12
Old Dominion Freight Line	211.52	▼ -0.29	215.85	209.56	212.14
Synopsys	392.07	▲ +0.85	396.08	386.00	388.76
Trimble	57.79	▲ +2.14	58.57	57.03	56.58
Ulta Beauty	534.41	▲ +4.21	535.26	516.42	512.83
Verisk	193.11	▼ -0.89	198.99	191.40	194.85
AbbVie	243.87	▼ -0.95	249.87	241.20	246.20
Diamondback	198.75	▼ -2.07	199.60	196.26	202.95
Norwegian Cruise Line	19.37	▼ -4.58	20.14	19.37	20.30
Zoetis Inc	77.27	▲ +3.87	79.60	73.72	74.39
IQVIA Holdings	232.43	▼ -1.53	236.80	228.76	236.05
ServiceNow Inc	117.34	▲ +0.10	117.42	111.90	117.22
Palo Alto Networks	347.13	▲ +4.61	347.70	330.00	331.83
KKR & Co	103.35	▼ -2.18	106.29	102.36	105.65
CDW Corp	147.70	▼ -0.07	151.22	147.60	147.81
Hilton Worldwide	321.98	▼ -0.79	326.50	321.59	324.56
Allegion PLC	168.70	▲ +0.07	169.76	167.62	168.58
Alphabet C	372.47	▲ +4.44	376.10	363.26	356.65
Paycom	216.23	▲ +23.70	220.48	208.91	174.80
Arista Networks	192.32	▼ -2.53	197.11	189.43	197.31
Synchrony Financial	78.68	▼ -0.73	79.65	78.62	79.25
Citizens Financial Group Inc	72.43	▼ -1.59	74.48	72.23	73.60
Keysight Technologies	336.96	▲ +0.28	342.82	330.11	336.02
Qorvo Inc	89.49	▼ -1.19	89.90	88.36	90.57
Godaddy Inc	90.35	▼ -1.55	90.82	87.68	91.77
Shopify Inc	117.01	▼ -0.12	121.75	116.64	117.15
PayPal	57.87	▲ +1.15	58.25	57.34	57.21
Hewlett Packard	52.43	▼ -1.48	53.22	49.12	53.22
Match Group	40.54	▲ +2.87	40.99	39.54	39.41
Fortive	60.87	▼ -0.77	61.95	60.80	61.34
Lamb Weston Holdings	52.05	▼ -2.35	54.19	52.00	53.30
Invitation Homes	30.37	▼ -0.41	30.89	30.11	30.50
Vistra Energy	141.32	▲ +0.52	143.02	140.14	140.58
VICI Properties	26.54	▲ +0.53	26.69	26.27	26.40
Moderna	55.14	▲ +0.58	58.00	52.66	54.82
Uber Tech	70.47	▲ +3.36	71.37	68.17	68.18
Fox Corp A	58.70	▲ +0.81	60.23	58.55	58.23
Fox Corp B	52.62	▲ +1.31	53.66	52.21	51.94
CrowdStrike Holdings	202.54	▲ +6.12	203.17	192.60	190.86
Corteva	76.86	▼ -2.30	78.49	76.33	78.67
Amcor PLC	47.06	▼ -1.45	47.91	46.87	47.75
Trane Technologies	478.80	▼ -0.99	488.58	478.15	483.58
Otis Worldwide	73.83	▲ +1.00	73.84	73.10	73.10
Carrier Global	63.96	▼ -2.25	66.13	63.88	65.43
Howmet	289.72	▼ -0.58	309.73	288.53	291.42
Palantir	125.65	▲ +2.10	126.97	123.66	123.06
Airbnb	150.64	▼ -0.58	154.56	150.02	151.52
DoorDash	200.50	▲ +2.21	203.88	197.93	196.16
Applovin	406.16	▲ +2.59	414.28	399.05	395.90
Robinhood Markets	90.34	▲ +4.37	92.35	85.30	86.56
Constellation Energy	273.71	▲ +4.17	274.69	261.84	262.75
GE HealthCare	69.73	▲ +2.51	70.27	68.84	68.02
Kenvue	19.12	▼ -2.77	19.70	19.01	19.67
Veralto	98.02	▲ +0.89	98.06	96.65	97.16
Linde PLC	480.46	▲ +0.43	485.00	476.41	478.38
GE Vernova LLC	1,000.30	▼ -1.73	1,037.00	997.12	1,017.96
Solventum	83.08	▼ -5.02	90.00	82.26	87.47
Amentum Holdings LLC	23.84	▲ +1.88	24.38	23.30	23.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article