MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

64277.32

-833.25 (-1.28%) ▼

को अपडेट हुआ Sep 30, 2026

64277.32

निम्न 64277.32

उच्च 65185.46

Prev. Day Close

65110.57

निम्न

64277.32

उच्च

65185.46

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

64277.32 -1.28%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Grupo Aeroportuario del Centro Norte	217.950	▼ -2.28	223.920	217.480	223.040
GAP Mexico	373.51	▼ -2.01	383.08	372.53	381.18
Grupo Televisa Unit	8.25	▼ -2.94	8.45	8.14	8.50
America Movil M	19.240	▼ -2.34	19.810	19.230	19.700
Asur B	425.32	▼ -2.42	438.02	425.08	435.85
Coca-Cola Femsa UBL	195.32	▼ -0.12	197.14	194.10	195.56
Gruma SAB de CV	234.91	▼ -0.32	238.99	234.52	235.66
Cemex	17.330	▼ -0.91	17.530	17.270	17.490
Sigma Foods MX	17.920	▼ -0.99	18.230	17.840	18.100
Alsea	45.690	▼ -1.64	46.780	45.520	46.450
Arca Continental	194.13	▼ -0.41	196.49	193.52	194.93
Regional	136.30	▼ -2.18	139.28	135.10	139.34
Bimbo	55.140	▼ -0.65	56.010	55.040	55.500
Bolsa Mexicana De Valores	37.510	▼ -2.34	38.510	37.110	38.410
Gentera SAB de CV	36.410	▼ -1.06	36.780	36.110	36.800
Grupo Banorte	190.320	▼ -2.56	195.000	189.790	195.330
Fomento Economico UBD	214.76	▼ -0.77	217.87	211.58	216.43
Genomma Lab Internacional	12.510	▼ -2.19	12.850	12.370	12.790
Grupo Mexico	226.880	▲ +0.66	229.000	223.600	225.400
Grupo Carso A1	137.000	▼ -1.47	140.720	136.060	139.040
GCC SAB de CV	177.390	▼ -0.07	178.400	176.000	177.520
Grupo Comercial Chedraui	86.060	▼ -1.85	87.790	85.450	87.680
Grupo Financiero Inbursa	41.160	▼ -1.08	41.580	41.100	41.610
Kimberly - Clark A	37.780	▼ -4.18	38.960	37.730	39.430
Megacable Holdings	51.700	▼ -0.37	53.040	51.180	51.890
Orbia Advance	19.920	▲ +0.30	20.000	19.640	19.860
Industrias Penoles	875.56	▼ -2.30	904.35	875.01	896.19
PINFRA	267.15	▲ +0.96	267.62	262.43	264.60
Wal-Mart Mexico	46.070	▼ -1.58	46.900	46.010	46.810
Qualitas Controladora	148.59	▼ -1.85	152.03	148.11	151.39
Corporacion Inmobiliaria Vesta SAB	58.10	▼ -0.84	58.90	57.76	58.59
Controladora Vuela	12.01	▼ -1.56	12.24	11.92	12.20
Becle	14.270	▲ +0.42	14.520	14.040	14.210
Banco Del Bajio	57.420	▼ -0.79	58.320	57.110	57.880

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article