MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

66191.11

-101.96 (-0.15%) ▼

को अपडेट हुआ Aug 26, 2026

66191.11

निम्न 66107.32

उच्च 66823.10

Prev. Day Close

66293.07

निम्न

66107.32

उच्च

66823.10

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

66191.11 -0.15%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
OMA B	217.700	▼ -1.44	223.540	217.050	217.700
GAP B	365.46	▲ +3.13	367.30	353.46	365.46
Grupo Televisa Unit	9.66	▲ +3.21	9.79	9.36	9.66
America Movil M	20.090	▼ -0.25	20.310	20.060	20.090
Asur B	446.13	▼ -0.04	450.91	445.18	446.13
Coca-Cola Femsa	194.58	▼ -1.25	201.95	193.69	194.58
Gruma SAB de CV	250.79	▼ -0.01	251.47	247.14	250.79
Cemex	18.640	▼ -0.48	18.930	18.620	18.640
Sigma Foods	18.220	▼ -0.22	18.380	18.100	18.220
Alsea	41.280	▲ +0.24	41.560	41.000	41.280
Arca Continental	195.68	▼ -1.15	198.69	195.30	195.68
Regional	141.15	▲ +1.39	142.19	140.08	141.15
Bimbo	59.960	▼ -0.07	60.870	59.790	59.960
Bolsa Mexicana De Valores	38.880	▲ +2.13	39.020	38.170	38.880
Gentera SAB de CV	40.160	▲ +1.29	40.490	39.500	40.160
Grupo Financiero Banorte	193.490	▲ +1.69	194.250	189.780	193.490
Fomento Economico UBD	208.59	▼ -0.44	211.64	207.60	208.59
Genomma Lab Int	13.510	▲ +0.22	13.740	13.480	13.510
Grupo Mexico	232.750	▼ -1.66	238.242	231.845	233.950
Grupo Carso	136.830	▼ -0.98	139.930	136.410	136.830
GCC SAB de CV	194.030	▼ -1.40	200.220	193.550	194.030
Grupo Comercial Chedraui	94.460	▲ +0.62	94.990	94.040	94.460
Grupo Financiero Inbursa	44.040	▲ +1.03	44.350	43.390	44.040
Kimberly - Clark A	39.870	▼ -0.20	40.350	39.740	39.870
Megacable Holdings	54.720	▲ +0.07	55.710	54.570	54.720
Orbia Advance	20.410	▼ -2.02	21.050	20.340	20.410
Industrias Penoles	923.86	▼ -1.65	945.37	919.58	923.86
PINFRA	262.80	▲ +0.14	268.34	262.01	262.80
Wal Mart de Mexico	47.930	▲ +0.42	48.440	47.510	47.930
Qualitas Controladora	154.51	▲ +0.68	155.87	152.93	154.51
Corporacion Inmobiliaria Vesta SAB	58.56	▼ -1.30	59.99	58.36	58.56
Controladora Vuela	11.98	▼ -0.66	12.34	11.93	11.98
Becle	14.780	▲ +3.36	15.000	14.370	14.780
Banco Del Bajio	57.860	▲ +1.26	58.190	56.970	57.860

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article