MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

66399.71

-114.59 (-0.17%) ▼

को अपडेट हुआ Jul 15, 2026

66399.71

निम्न 66269.87

उच्च 66807.81

Prev. Day Close

66514.30

निम्न

66269.87

उच्च

66807.81

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

66399.71 -0.17%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
OMA B	235.200	▲ +0.08	239.320	233.690	235.020
GAP B	397.07	▲ +0.46	399.60	388.02	395.26
Grupo Televisa Unit	9.56	▲ +0.31	9.67	9.44	9.53
America Movil M	22.720	▼ -0.61	22.950	22.580	22.860
Asur B	491.95	▲ +2.08	493.99	482.69	481.92
Coca-Cola Femsa	176.96	▼ -1.63	180.09	175.50	179.89
Gruma SAB de CV	281.34	▲ +0.69	282.44	277.31	279.40
Cemex	22.620	▲ +1.89	22.870	22.220	22.200
Sigma Foods	16.170	▼ -0.19	16.380	16.020	16.200
Alsea	41.650	▼ -2.76	43.190	41.580	42.830
Arca Continental	196.22	▼ -0.60	199.90	195.11	197.40
Regional	126.57	▼ -2.34	132.19	126.36	129.60
Bimbo	57.520	▲ +2.06	57.770	56.330	56.360
Bolsa Mexicana De Valores	36.620	▲ +0.83	38.030	36.130	36.320
Gentera SAB de CV	39.190	▼ -1.56	40.240	38.840	39.810
Grupo Financiero Banorte	183.460	▼ -1.47	187.630	183.070	186.190
Fomento Economico UBD	222.91	▼ -4.03	232.52	222.23	232.26
Genomma Lab Int	14.950	▼ -0.86	15.250	14.630	15.080
Grupo Mexico	200.210	▲ +0.33	202.400	198.100	199.560
Grupo Carso	127.020	▲ +0.21	128.810	126.300	126.760
GCC SAB de CV	206.690	▲ +1.07	209.680	202.120	204.500
Grupo Comercial Chedraui	89.510	▼ -0.33	90.200	88.940	89.810
Grupo Financiero Inbursa	42.200	▲ +0.48	42.320	41.580	42.000
Kimberly - Clark A	38.660	▲ +0.57	39.000	38.350	38.440
Megacable Holdings	62.140	▲ +1.45	62.460	61.200	61.250
Orbia Advance	23.040	▲ +0.04	23.310	22.890	23.030
Industrias Penoles	776.40	▼ -0.72	796.01	770.03	782.04
PINFRA	283.39	▲ +1.19	284.88	276.39	280.07
Wal Mart de Mexico	49.700	▲ +0.87	50.160	49.150	49.270
Qualitas Controladora	172.43	▼ -1.15	174.98	170.40	174.44
Corporacion Inmobiliaria Vesta SAB	60.60	▲ +1.12	61.17	59.63	59.93
Controladora Vuela	13.86	▲ +2.21	14.08	13.50	13.56
Becle	14.370	▼ -0.90	14.670	14.120	14.500
Banco Del Bajio	58.250	▲ +2.64	58.900	56.980	56.750

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article