MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

72006.05

+112.17 (+0.16%) ▲

को अपडेट हुआ Nov 11, 2026

72006.05

निम्न 71868.22

उच्च 72937.30

Prev. Day Close

71893.88

निम्न

71868.22

उच्च

72937.30

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

72006.05 +0.16%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Grupo Aeroportuario del Centro Norte	259.590	▲ +1.47	261.060	254.990	255.840
GAP Mexico	445.50	▼ -0.79	452.73	443.35	449.05
Grupo Televisa Unit	8.44	▼ -4.85	8.97	8.41	8.87
America Movil M	24.050	▲ +0.12	24.420	23.920	24.020
Asur B	506.05	▲ +1.61	507.00	499.20	498.03
Coca-Cola Femsa UBL	225.01	▲ +0.80	226.40	222.47	223.22
Gruma SAB de CV	268.90	▼ -0.06	274.51	266.41	269.05
Cemex	19.920	▼ -1.29	20.320	19.880	20.180
Sigma Foods MX	20.380	▼ -1.26	20.800	20.320	20.640
Alsea	58.170	▲ +1.08	58.270	57.120	57.550
Arca Continental	237.69	▲ +0.69	239.00	234.89	236.05
Regional	163.46	▲ +2.46	165.78	159.10	159.54
Bimbo	71.310	▲ +1.97	71.980	69.760	69.930
Bolsa Mexicana De Valores	38.270	▲ +0.34	38.740	38.010	38.140
Gentera SAB de CV	37.780	▲ +0.35	38.670	37.520	37.650
Grupo Banorte	212.960	▲ +1.50	214.890	208.790	209.810
Fomento Economico UBD	246.29	▼ -0.26	249.81	244.66	246.93
Genomma Lab Internacional	15.630	▲ +0.84	15.780	15.480	15.500
Grupo Mexico	222.880	▲ +0.19	228.440	222.110	222.460
Grupo Carso A1	170.470	▲ +2.13	172.000	166.110	166.910
GCC SAB de CV	176.100	▼ -0.54	179.800	175.840	177.060
Grupo Comercial Chedraui	109.940	▲ +0.31	111.800	109.000	109.600
Grupo Financiero Inbursa	45.020	▲ +0.07	45.620	44.610	44.990
Kimberly - Clark A	39.200	▲ +0.80	39.810	38.980	38.890
Megacable Holdings	59.800	▲ +0.64	60.470	59.340	59.420
Orbia Advance	22.230	▲ +0.91	22.720	22.000	22.030
Industrias Penoles	786.07	▼ -0.55	804.00	780.14	790.45
PINFRA	306.44	▲ +0.64	312.99	303.89	304.49
Wal-Mart Mexico	53.780	▼ -1.45	55.260	53.600	54.570
Qualitas Controladora	198.27	▲ +0.70	200.93	195.79	196.90
Corporacion Inmobiliaria Vesta SAB	70.53	▼ -0.65	71.99	70.20	70.99
Controladora Vuela	16.10	▲ +1.13	16.41	15.81	15.92
Becle	13.270	▼ -1.12	13.580	13.250	13.420
Banco Del Bajio	55.930	▲ +0.94	56.730	55.670	55.410

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article