MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

70249.54

+990.96 (+1.43%) ▲

को अपडेट हुआ Oct 21, 2026

70249.54

निम्न 69305.27

उच्च 70318.56

Prev. Day Close

69258.58

निम्न

69305.27

उच्च

70318.56

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

70249.54 +1.43%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Grupo Aeroportuario del Centro Norte	230.370	▲ +5.19	232.100	219.120	219.010
GAP Mexico	413.93	▲ +3.10	414.91	399.01	401.47
Grupo Televisa Unit	8.83	▲ +1.15	8.86	8.58	8.73
America Movil M	22.710	▲ +7.78	22.930	20.910	21.070
Asur B	472.58	▲ +3.07	479.02	458.52	458.52
Coca-Cola Femsa UBL	220.20	▲ +1.46	222.87	218.35	217.03
Gruma SAB de CV	245.37	▲ +0.40	246.82	242.10	244.39
Cemex	19.520	▲ +2.57	19.580	19.030	19.030
Sigma Foods MX	19.270	▲ +2.55	19.360	18.780	18.790
Alsea	50.070	▼ -4.43	52.590	49.960	52.390
Arca Continental	215.80	▼ -0.50	219.00	213.77	216.88
Regional	157.04	▲ +0.47	157.87	155.19	156.30
Bimbo	59.930	▲ +1.34	60.000	59.010	59.140
Bolsa Mexicana De Valores	35.840	▼ -0.08	36.220	35.480	35.870
Gentera SAB de CV	40.360	▼ -0.27	40.710	39.680	40.470
Grupo Banorte	206.760	▲ +1.12	207.300	203.610	204.470
Fomento Economico UBD	239.51	▲ +0.84	241.56	236.00	237.52
Genomma Lab Internacional	14.380	▲ +0.77	14.490	14.120	14.270
Grupo Mexico	241.860	▲ +0.49	245.500	234.600	240.680
Grupo Carso A1	162.380	▲ +0.71	165.610	159.600	161.230
GCC SAB de CV	177.930	▲ +0.78	179.760	176.500	176.550
Grupo Comercial Chedraui	90.560	▲ +0.44	90.960	89.890	90.160
Grupo Financiero Inbursa	45.880	▲ +0.86	46.390	45.430	45.490
Kimberly - Clark A	37.350	▼ -3.76	38.990	37.090	38.810
Megacable Holdings	55.510	▲ +1.52	55.730	53.350	54.680
Orbia Advance	22.670	▼ -0.83	23.650	22.510	22.860
Industrias Penoles	887.41	▲ +0.86	889.99	866.00	879.85
PINFRA	306.06	▲ +1.72	306.43	300.00	300.87
Wal-Mart Mexico	49.340	▼ -0.94	50.190	48.960	49.810
Qualitas Controladora	179.89	▲ +4.73	188.00	171.50	171.76
Corporacion Inmobiliaria Vesta SAB	67.55	▼ -0.16	68.63	67.14	67.66
Controladora Vuela	10.70	▲ +1.71	10.77	10.44	10.52
Becle	15.510	▲ +1.31	15.580	15.200	15.310
Banco Del Bajio	58.060	▲ +0.10	58.180	56.750	58.000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article