MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

66396.15

-129.03 (-0.19%) ▼

को अपडेट हुआ Aug 06, 2026

66396.15

निम्न 66336.76

उच्च 67247.56

Prev. Day Close

66525.18

निम्न

66336.76

उच्च

67247.56

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

66396.15 -0.19%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
OMA B	237.700	▲ +0.68	241.350	233.070	236.100
GAP B	382.00	▲ +2.03	388.18	372.88	374.41
Grupo Televisa Unit	9.80	▲ +2.94	9.81	9.47	9.52
America Movil M	20.620	▼ -0.82	20.970	20.510	20.790
Asur B	477.96	▲ +1.46	482.88	470.29	471.06
Coca-Cola Femsa	188.00	▲ +0.42	191.00	187.57	187.22
Gruma SAB de CV	253.56	▼ -1.37	260.25	253.05	257.07
Cemex	19.480	▼ -2.40	19.950	19.460	19.960
Sigma Foods	17.150	▲ +0.12	17.300	16.930	17.130
Alsea	41.800	▲ +0.82	42.080	41.160	41.460
Arca Continental	194.64	▲ +0.67	195.49	192.70	193.35
Regional	143.02	▼ -0.13	146.00	142.58	143.20
Bimbo	60.640	▼ -0.85	61.950	60.640	61.160
Bolsa Mexicana De Valores	37.030	▲ +0.82	37.430	36.790	36.730
Gentera SAB de CV	40.460	▼ -0.27	41.250	40.310	40.570
Grupo Financiero Banorte	199.000	▲ +0.04	201.210	197.450	198.930
Fomento Economico UBD	210.07	▼ -2.01	214.76	208.80	214.38
Genomma Lab Int	14.110	▼ -1.40	14.450	14.050	14.310
Grupo Mexico	219.130	▼ -1.46	226.300	218.110	222.380
Grupo Carso	144.350	▼ -0.22	151.860	143.590	144.670
GCC SAB de CV	196.530	▲ +0.96	196.700	194.420	194.670
Grupo Comercial Chedraui	90.120	▲ +0.13	90.710	90.000	90.000
Grupo Financiero Inbursa	43.410	▲ +0.79	44.280	43.120	43.070
Kimberly - Clark A	40.150	▼ -0.02	40.600	40.130	40.160
Megacable Holdings	56.180	▼ -0.18	56.660	55.920	56.280
Orbia Advance	24.020	▲ +0.88	24.110	23.750	23.810
Industrias Penoles	850.99	▲ +2.35	854.63	820.00	831.43
PINFRA	274.36	▲ +0.42	279.44	272.59	273.22
Wal Mart de Mexico	49.010	▲ +0.99	49.570	48.620	48.530
Qualitas Controladora	157.94	▲ +0.45	159.25	157.09	157.24
Corporacion Inmobiliaria Vesta SAB	57.82	▼ -0.55	58.90	57.77	58.14
Controladora Vuela	13.97	▼ -3.79	14.50	13.89	14.52
Becle	15.690	▲ +1.55	15.780	15.200	15.450
Banco Del Bajio	57.530	▼ -0.35	58.220	57.400	57.730

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article