IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

20027.90

+91.50 (+0.46%) ▲

को अपडेट हुआ Nov 11, 2026

20027.90

निम्न 19884.30

उच्च 20064.50

Prev. Day Close

19936.40

निम्न

19884.30

उच्च

20064.50

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

20027.90 +0.46%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ACS	92.950	▲ +3.11	92.950	90.150	92.750
Acerinox	15.970	▲ +1.01	16.070	15.870	15.970
BBVA	23.610	▼ -0.08	23.890	23.410	23.610
Bankinter	14.870	▼ -0.27	15.090	14.755	14.885
Acciona	220.600	▲ +1.66	221.000	216.600	220.200
Caixabank	12.460	▼ -0.40	12.670	12.330	12.470
Enagas	17.920	▲ +0.50	17.930	17.750	17.910
Naturgy Energy	29.920	▲ +0.88	29.920	29.580	29.880
Grifols	11.480	▲ +0.92	11.495	11.265	11.475
Ferrovial	54.740	▲ +0.85	54.980	53.820	54.800
Redeia Corporacion	15.650	▲ +0.32	15.650	15.520	15.610
Inditex	60.080	▼ -0.10	60.400	59.460	60.080
Repsol	29.560	▲ +3.03	29.570	28.830	29.560
Iberdrola	23.200	▲ +0.91	23.220	23.010	23.200
Indra A	59.680	▼ -0.60	60.960	58.660	59.420
Mapfre	4.262	▲ +0.42	4.264	4.238	4.264
Telefonica	3.5050	▲ +2.13	3.5050	3.4100	3.4960
Sacyr	4.252	▲ +0.85	4.274	4.206	4.238
Banco de Sabadell	3.7480	▼ -0.50	3.7970	3.7200	3.7500
Santander	11.2940	▲ +0.34	11.4160	11.1940	11.2940
Inmobiliaria Colonial	5.255	▼ -0.85	5.315	5.230	5.245
IAG	5.484	▲ +0.62	5.516	5.432	5.482
Endesa	44.750	▲ +0.99	44.750	44.300	44.750
Amadeus	62.300	▲ +1.10	62.300	61.180	62.300
Laboratorios	70.700	▲ +1.87	71.000	69.750	69.400
Solaria	16.600	▲ +0.70	16.820	16.180	16.485
Fluidra	19.340	▼ -0.36	19.500	19.180	19.340
ArcelorMittal	59.480	▲ +1.68	59.900	59.080	59.560
Merlin Properties SA	11.900	▲ +0.59	12.000	11.800	11.900
Logista	37.08	▼ -0.80	37.46	37.02	37.02
Aena	28.58	▼ -1.31	28.92	28.46	28.62
Cellnex Telecom	26.50	▲ +0.08	26.63	26.13	26.50
Unicaja Banco	3.480	▲ +0.35	3.502	3.448	3.476
Corporacion Acciona Energias Renovables	21.92	▼ -0.72	22.42	21.64	22.08
Puig Brands B	20.14	▲ +0.95	20.14	19.90	19.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article