IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19546.41

+28.91 (+0.15%) ▲

को अपडेट हुआ Sep 30, 2026

19546.41

निम्न 19542.44

उच्च 19719.86

Prev. Day Close

19517.50

निम्न

19542.44

उच्च

19719.86

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19546.41 +0.15%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ACS	91.025	▼ -1.54	93.675	91.000	92.450
Acerinox	17.310	▲ +0.52	17.444	17.190	17.220
BBVA	25.085	▼ -0.18	25.445	25.070	25.130
Bankinter	16.367	▲ +0.10	16.560	16.362	16.350
Acciona	214.200	▲ +1.52	216.900	213.100	211.000
Caixabank	12.668	▲ +0.22	12.803	12.663	12.640
Enagas	16.750	▲ +0.54	16.804	16.710	16.660
Naturgy Energy	29.210	▲ +0.86	29.290	29.070	28.960
Grifols	9.590	▲ +0.86	9.720	9.465	9.508
Ferrovial	47.580	▼ -0.48	48.310	47.545	47.810
Redeia Corporacion	14.975	▲ +0.84	15.045	14.945	14.850
Inditex	53.900	▲ +1.51	54.220	53.250	53.100
Repsol	29.710	▼ -0.74	29.880	29.455	29.930
Iberdrola	20.715	▲ +1.05	20.885	20.610	20.500
Indra A	58.260	▼ -0.41	59.160	58.125	58.500
Mapfre	4.267	▼ -1.00	4.338	4.267	4.310
Telefonica	3.3700	▼ -0.47	3.3900	3.3600	3.3860
Sacyr	3.975	▼ -0.77	4.035	3.975	4.006
Banco de Sabadell	3.6650	▼ -0.05	3.7100	3.6650	3.6670
Santander	12.4570	▼ -0.42	12.6900	12.4550	12.5100
Inmobiliaria Colonial	4.957	▼ -1.06	5.033	4.954	5.010
IAG	5.143	▲ +0.80	5.204	5.132	5.102
Endesa	42.155	▲ +0.27	42.300	42.040	42.040
Amadeus	52.090	▼ -0.44	52.780	51.910	52.320
Laboratorios	59.650	▲ +0.51	60.000	59.300	59.350
Solaria	16.270	▲ +1.06	16.390	16.110	16.100
Fluidra	17.855	▼ -0.81	18.025	17.820	18.000
ArcelorMittal	59.68	▼ -0.27	60.48	59.54	59.86
Merlin Properties SA	12.224	▼ -0.29	12.375	12.189	12.260
Logista	35.10	▲ +0.11	35.27	35.04	35.06
Aena	25.51	▼ -0.20	25.76	25.49	25.56
Cellnex Telecom	23.06	▲ +1.86	23.07	22.35	22.64
Unicaja Banco	3.567	▲ +0.54	3.607	3.566	3.548
Corporacion Acciona Energias Renovables	22.12	▲ +0.36	22.46	22.06	22.04
Puig Brands	18.12	▲ +2.32	18.21	17.69	17.71

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article