IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19275.50

-81.10 (-0.42%) ▼

को अपडेट हुआ Jul 15, 2026

19275.50

निम्न 19137.50

उच्च 19335.40

Prev. Day Close

19356.60

निम्न

19137.50

उच्च

19335.40

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19275.50 -0.42%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ACS	120.400	▲ +0.50	122.500	119.500	120.600
Acerinox	16.220	▼ -1.58	16.440	16.080	16.220
BBVA	22.210	▼ -1.60	22.420	22.130	22.210
Bankinter	15.490	0.00	15.620	15.360	15.490
Acciona	249.600	▼ -0.72	254.000	248.400	249.600
Caixabank	12.340	▼ -1.20	12.470	12.300	12.340
Enagas	16.730	▼ -1.06	16.890	16.710	16.720
Naturgy Energy	28.740	▼ -0.90	29.000	28.640	28.660
Grifols	9.020	▲ +2.06	9.026	8.750	9.020
Ferrovial	55.920	▼ -0.14	56.460	55.620	55.920
Redeia Corporacion	15.380	▲ +0.07	15.430	15.250	15.380
Inditex	54.080	▲ +0.67	54.140	52.900	54.100
Repsol	23.860	▼ -2.05	24.540	23.760	23.820
Iberdrola	21.150	▼ -0.42	21.210	21.030	21.150
Indra A	49.220	▲ +0.72	49.480	47.920	49.240
Mapfre	4.406	▼ -0.72	4.428	4.358	4.406
Telefonica	3.5850	▼ -0.83	3.6020	3.5460	3.5840
Sacyr	4.744	0.00	4.794	4.708	4.744
Banco de Sabadell	3.1970	▲ +0.53	3.2090	3.1580	3.1910
Santander	11.9680	▼ -0.13	12.0360	11.7820	11.9680
Inmobiliaria Colonial	5.425	▼ -0.28	5.455	5.365	5.425
IAG	5.362	▼ -0.22	5.380	5.306	5.362
Endesa	39.840	▲ +0.76	39.840	39.360	39.840
Amadeus	49.900	▲ +0.36	50.340	48.840	50.000
Laborat.Rovi	53.800	▲ +0.28	54.000	53.100	53.800
Solaria	18.500	▼ -0.22	18.730	18.160	18.500
Fluidra	18.090	▼ -2.79	18.580	17.720	18.080
ArcelorMittal	58.500	▼ -0.41	59.620	58.020	58.580
Merlin Properties SA	14.990	▲ +0.27	15.130	14.740	14.990
Logista	33.86	▲ +0.06	33.96	33.54	33.94
Aena	26.20	▼ -1.13	26.58	26.18	26.20
Cellnex Telecom	25.06	▲ +0.20	25.06	24.33	25.00
Unicaja Banco	3.246	▼ -0.61	3.254	3.206	3.240
Corporacion Acciona Energias Renovables	21.70	▼ -0.37	21.96	21.36	21.70
Puig Brands	16.70	▲ +0.42	16.74	16.45	16.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article