IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

20180.40

+123.40 (+0.62%) ▲

को अपडेट हुआ Aug 06, 2026

20180.40

निम्न 20139.70

उच्च 20326.70

Prev. Day Close

20057.00

निम्न

20139.70

उच्च

20326.70

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

20180.40 +0.62%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ACS	109.300	▼ -0.55	110.700	109.100	109.300
Acerinox	18.180	▼ -1.62	18.580	18.170	18.180
BBVA	24.590	▲ +1.24	24.910	24.560	24.590
Bankinter	16.480	▲ +1.35	16.600	16.320	16.480
Acciona	213.000	▲ +1.91	216.200	208.000	213.000
Caixabank	12.88	▲ +0.94	13.01	12.79	12.88
Enagas	16.880	▲ +0.48	16.940	16.850	16.880
Naturgy Energy	28.800	▲ +0.49	29.040	28.720	28.800
Grifols	10.105	▼ -1.03	10.270	10.045	10.105
Ferrovial	57.10	▼ -1.18	57.78	56.90	57.10
Redeia Corporacion	15.450	▲ +0.52	15.550	15.420	15.450
Inditex	58.760	▲ +0.44	59.320	58.640	58.760
Repsol	25.460	▲ +0.43	25.700	25.310	25.460
Iberdrola	20.720	▲ +0.68	20.880	20.650	20.720
Indra A	61.360	▼ -0.10	61.980	60.460	61.360
Mapfre	4.474	▲ +0.58	4.488	4.456	4.474
Telefonica	3.6970	▲ +2.30	3.7190	3.6330	3.6970
Sacyr	4.616	▼ -0.77	4.676	4.606	4.616
Banco de Sabadell	3.4350	▲ +1.03	3.4590	3.4100	3.4350
Santander	12.8640	▲ +0.82	13.0320	12.7920	12.8640
Inmobiliaria Colonial	5.555	▼ -0.63	5.610	5.555	5.555
IAG	5.208	▲ +0.54	5.262	5.172	5.208
Endesa	42.470	▲ +1.99	42.660	41.830	42.470
Amadeus	56.480	▼ -1.88	58.100	56.340	56.480
Laborat.Rovi	58.600	▼ -0.09	59.250	58.500	58.650
Solaria	15.970	▼ -0.37	16.165	15.860	16.030
Fluidra	20.340	▲ +0.39	20.480	20.220	20.340
ArcelorMittal	63.800	▼ -1.12	64.900	63.800	63.800
Merlin Properties SA	14.860	▲ +0.27	14.980	14.730	14.860
Logista	36.36	▲ +0.28	36.58	36.28	36.36
Aena	26.82	▼ -0.30	26.98	26.60	26.82
Cellnex Telecom	26.77	▲ +3.48	26.90	25.86	26.77
Unicaja Banco	3.518	▲ +2.09	3.530	3.456	3.518
Corporacion Acciona Energias Renovables	20.74	▲ +2.98	20.74	20.14	20.14
Puig Brands	16.81	▼ -1.12	17.15	16.81	17.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article