IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19983.30

-84.00 (-0.42%) ▼

को अपडेट हुआ Aug 27, 2026

19983.30

निम्न 19932.37

उच्च 20095.73

Prev. Day Close

20067.30

निम्न

19932.37

उच्च

20095.73

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19983.30 -0.42%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ACS	104.450	▲ +0.34	105.150	103.650	104.100
Acerinox	17.920	▲ +0.67	17.985	17.745	17.800
BBVA	24.855	▼ -0.38	25.025	24.735	24.950
Bankinter	16.662	▼ -0.61	16.812	16.562	16.765
Acciona	212.900	▲ +0.61	213.300	211.400	211.600
Caixabank	13.192	▼ -0.14	13.280	13.118	13.210
Enagas	16.710	▼ -0.65	16.825	16.675	16.820
Naturgy Energy	29.630	▼ -0.30	29.820	29.570	29.720
Grifols	10.005	▼ -0.30	10.070	9.965	10.035
Ferrovial	50.930	▼ -0.95	51.570	50.540	51.420
Redeia Corporacion	15.155	▼ -0.43	15.230	15.105	15.220
Inditex	57.980	▼ -0.48	58.460	57.860	58.260
Repsol	26.705	▼ -0.69	26.855	26.480	26.890
Iberdrola	20.075	▼ -0.42	20.185	20.035	20.160
Indra A	61.370	▲ +1.61	61.430	60.600	60.400
Mapfre	4.438	▼ -0.40	4.467	4.419	4.456
Telefonica	3.5950	▼ -0.39	3.6100	3.5700	3.6090
Sacyr	4.345	▲ +0.49	4.350	4.320	4.324
Banco de Sabadell	3.6340	▼ -0.30	3.6600	3.6100	3.6450
Santander	12.6480	▼ -0.49	12.7730	12.5920	12.7100
Inmobiliaria Colonial	5.395	▼ -1.19	5.445	5.380	5.460
IAG	5.146	▼ -0.46	5.185	5.130	5.170
Endesa	41.890	▼ -0.36	42.110	41.760	42.040
Amadeus	57.700	▲ +0.66	57.790	57.330	57.320
Laborat.Rovi	61.250	▲ +0.74	61.400	60.300	60.800
Solaria	17.620	▲ +3.89	17.695	17.035	16.960
Fluidra	19.570	▼ -0.36	19.630	19.405	19.640
ArcelorMittal	64.18	▼ -0.56	64.72	64.08	64.54
Merlin Properties SA	13.760	▼ -1.22	13.955	13.730	13.930
Logista	35.61	▼ -0.86	35.91	35.45	35.92
Aena	26.97	▼ -2.21	27.60	26.87	27.58
Cellnex Telecom	26.33	▼ -1.94	26.54	26.20	26.85
Unicaja Banco	3.577	▲ +0.14	3.603	3.563	3.572
Corporacion Acciona Energias Renovables	21.60	▲ +0.75	21.72	21.30	21.44
Puig Brands	17.96	▼ -1.26	18.21	17.85	18.19

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article