IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19323.50

+231.10 (+1.21%) ▲

को अपडेट हुआ Oct 21, 2026

19323.50

निम्न 19006.10

उच्च 19323.50

Prev. Day Close

19092.40

निम्न

19006.10

उच्च

19323.50

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19323.50 +1.21%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ACS	90.950	▲ +1.17	91.400	89.950	90.950
Acerinox	17.010	▲ +1.55	17.050	16.670	17.010
BBVA	23.050	▲ +1.59	23.100	22.500	23.050
Bankinter	15.285	▲ +2.00	15.385	14.875	15.285
Acciona	210.800	▲ +0.67	211.600	208.200	210.400
Caixabank	11.810	▲ +1.64	11.860	11.550	11.810
Enagas	17.330	▲ +0.46	17.400	17.150	17.300
Naturgy Energy	30.580	▼ -0.26	30.760	30.520	30.540
Grifols	10.085	▼ -0.69	10.140	9.968	10.040
Ferrovial	44.740	▲ +1.91	44.760	43.850	44.740
Redeia Corporacion	14.730	▲ +0.75	14.730	14.560	14.730
Inditex	56.800	▲ +0.42	56.800	55.820	56.620
Repsol	29.360	▲ +1.21	29.570	29.270	29.410
Iberdrola	21.540	▲ +1.46	21.540	21.090	21.490
Indra A	63.200	▲ +1.28	63.900	61.300	63.060
Mapfre	4.444	▲ +1.65	4.444	4.366	4.432
Telefonica	3.4150	▲ +0.32	3.4220	3.3620	3.4180
Sacyr	4.038	▲ +0.75	4.038	4.004	4.030
Banco de Sabadell	3.5480	▲ +0.28	3.5700	3.5070	3.5380
Santander	11.9700	▲ +2.06	11.9720	11.6860	11.9700
Inmobiliaria Colonial	5.030	0.00	5.075	5.020	5.030
IAG	5.000	▲ +1.46	5.000	4.850	5.000
Endesa	42.520	▲ +0.62	42.640	42.100	42.610
Amadeus	56.160	▼ -0.85	56.520	55.540	56.160
Laboratorios	58.850	▲ +0.26	59.100	58.300	58.700
Solaria	14.835	▲ +0.99	14.945	14.605	14.690
Fluidra	17.920	▲ +0.96	17.930	17.560	17.870
ArcelorMittal	56.200	▼ -0.07	56.800	55.440	56.260
Merlin Properties SA	11.600	▲ +0.78	11.760	11.470	11.600
Logista	36.88	▼ -0.22	37.18	36.76	37.02
Aena	26.48	▲ +0.84	26.50	26.14	26.48
Cellnex Telecom	25.54	▼ -0.85	25.78	25.24	25.63
Unicaja Banco	3.254	▲ +1.31	3.258	3.196	3.250
Corporacion Acciona Energias Renovables	21.72	▲ +0.74	21.82	21.42	21.56
Puig Brands B	19.59	▲ +1.14	19.59	19.32	19.37

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article