NSEI India

Nifty 50 Index (NSEI): Nifty 50

25255.05

+210.40 (+0.84%) ▲

को अपडेट हुआ Nov 11, 2026

25255.05

निम्न 25095.35

उच्च 25424.35

Prev. Day Close

25044.65

निम्न

25095.35

उच्च

25424.35

Nifty 50 Index Futures Live Chart & Historical Data Graph

25255.05 +0.84%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Adani Enterprises	2,714.50	▲ +0.30	2,776.50	2,696.20	2,714.50
Apollo Hospitals	8,604.00	▲ +0.64	8,604.00	8,477.00	8,604.00
Asian Paints	2,550.30	▲ +1.63	2,574.90	2,535.10	2,550.30
Axis Bank	1,336.40	▲ +1.96	1,360.40	1,322.20	1,336.40
Bajaj Auto	11,040.00	▲ +0.56	11,120.00	10,939.00	11,040.00
Bajaj Finance	1,078.80	▲ +1.31	1,090.00	1,065.00	1,078.80
Bajaj Finserv	1,845.00	▲ +0.44	1,875.90	1,836.30	1,845.00
Bharti Airtel	2,109.00	▲ +1.78	2,116.30	2,079.20	2,109.00
Bharat Electronics	399.00	▲ +1.13	402.00	394.95	399.00
Cipla	1,419.90	▲ +1.15	1,420.20	1,406.10	1,403.80
Coal India	406.30	▲ +1.20	408.20	402.10	406.30
Dr Reddy’s Laboratories	1,377.00	▼ -0.58	1,399.00	1,372.40	1,377.00
Eicher Motors	7,592.00	▼ -0.48	7,837.00	7,510.00	7,592.00
Grasim Industries	3,156.70	▼ -0.41	3,239.00	3,131.40	3,169.70
HCL Tech	1,395.00	▼ -0.85	1,431.20	1,389.20	1,395.00
HDFC Bank	806.60	▲ +1.06	817.85	800.55	798.15
Hindustan Unilever	2,022.40	▲ +1.61	2,027.00	2,001.00	2,022.40
Hindalco Industries	962.30	▲ +0.24	965.25	946.00	960.00
ICICI Bank	1,571.60	▼ -1.10	1,616.00	1,563.10	1,571.60
Infosys	1,155.00	▲ +0.08	1,170.60	1,143.90	1,155.00
ITC	285.00	▲ +2.22	286.10	280.65	285.00
JSW Steel	1,353.30	▲ +0.47	1,364.50	1,343.50	1,353.30
Kotak Mahindra Bank	487.70	▲ +1.71	491.05	481.45	479.50
Larsen & Toubro	4,212.00	▲ +0.65	4,259.00	4,187.40	4,185.00
Mahindra & Mahindra	3,465.00	▲ +5.30	3,465.00	3,339.90	3,465.00
Maruti Suzuki	13,185.00	▲ +1.99	13,205.00	12,992.00	12,928.00
APSEZ	1,907.00	▼ -1.84	1,979.00	1,896.80	1,907.00
NTPC	327.00	▼ -0.53	333.85	325.75	327.00
Oil & Natural Gas	234.80	▲ +0.56	236.00	233.80	234.80
Power Grid	263.75	▲ +2.25	266.50	261.25	263.75
Reliance Industries	1,335.40	▲ +0.83	1,349.40	1,327.00	1,324.40
State Bank of India	1,061.20	▲ +1.84	1,077.95	1,052.85	1,061.20
Shriram Finance	969.15	▲ +0.43	984.00	962.00	969.15
Sun Pharmaceutical Industries	1,902.30	▼ -0.12	1,939.00	1,890.00	1,902.30
Tata Consultancy	2,472.10	▼ -0.13	2,506.00	2,442.00	2,472.10
Tata Consumer Products	1,093.00	▲ +0.84	1,099.90	1,082.20	1,093.00
Tata Motors Passenger Vehicles	299.25	▲ +1.44	301.00	296.20	299.25
Tata Steel Ltd	189.28	▲ +2.40	189.77	185.52	189.28
Tech Mahindra	1,788.50	▼ -0.91	1,819.60	1,773.40	1,788.50
Titan Company	4,970.00	▼ -0.70	5,056.60	4,951.90	4,970.00
Trent	3,222.70	▲ +3.32	3,238.00	3,135.00	3,119.20
UltraTech Cement	12,362.00	▲ +0.71	12,460.00	12,217.00	12,362.00
Wipro	197.99	▼ -0.51	202.00	196.18	197.99
Nestle India	1,288.00	▼ -0.76	1,309.60	1,275.70	1,297.80
InterGlobe Aviation Ltd	5,665.00	▲ +4.33	5,713.00	5,520.00	5,665.00
SBI Life Insurance	1,767.00	▲ +1.09	1,800.00	1,748.20	1,767.00
HDFC Life	573.55	▲ +1.44	579.80	569.15	573.55
Max Healthcare Institute	928.30	▲ +1.45	928.30	915.00	928.30
Eternal	361.10	▼ -0.65	372.10	358.85	363.45
Jio Financial Services	230.60	▲ +0.26	233.87	228.60	230.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article