NSEI India

Nifty 50 Index (NSEI): Nifty 50

22811.35

-77.60 (-0.34%) ▼

को अपडेट हुआ Oct 21, 2026

22811.35

निम्न 22649.90

उच्च 23120.90

Prev. Day Close

22888.95

निम्न

22649.90

उच्च

23120.90

Nifty 50 Index Futures Live Chart & Historical Data Graph

22811.35 -0.34%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Adani Enterprises	2,594.50	▼ -2.37	2,685.00	2,567.60	2,594.50
Apollo Hospitals	7,600.00	▼ -1.30	7,780.00	7,560.00	7,600.00
Asian Paints	2,319.40	▼ -0.48	2,349.40	2,297.70	2,319.40
Axis Bank	1,210.00	▼ -2.10	1,243.50	1,206.70	1,210.00
Bajaj Auto	10,072.00	▼ -2.09	10,398.00	10,006.00	10,072.00
Bajaj Finance	926.00	▼ -3.27	968.80	918.70	926.00
Bajaj Finserv	1,690.00	▼ -0.59	1,700.90	1,663.30	1,690.00
Bharti Airtel	1,891.70	▲ +0.88	1,911.00	1,865.10	1,891.70
Bharat Electronics	371.20	▼ -1.59	377.80	366.80	371.20
Cipla	1,314.00	▼ -0.76	1,337.50	1,308.30	1,314.00
Coal India	407.50	▼ -1.02	415.70	402.50	407.50
Dr Reddy’s Laboratories	1,244.50	▲ +0.16	1,252.00	1,232.50	1,244.50
Eicher Motors	7,170.50	▼ -2.43	7,416.00	7,088.50	7,170.50
Grasim Industries	2,889.10	▲ +0.35	2,913.90	2,861.10	2,889.10
HCL Tech	1,424.20	▲ +3.21	1,424.20	1,390.00	1,424.20
HDFC Bank	706.95	▼ -0.71	715.40	698.25	706.95
Hindustan Unilever	1,850.20	▼ -0.16	1,869.70	1,833.00	1,850.20
Hindalco Industries	892.85	▼ -0.84	912.05	885.00	892.85
ICICI Bank	1,385.00	▲ +0.29	1,409.70	1,383.00	1,385.00
Infosys	1,168.00	▲ +3.30	1,170.90	1,147.95	1,168.00
ITC	262.00	▲ +0.46	264.85	260.15	262.00
JSW Steel	1,222.90	▼ -1.48	1,260.90	1,216.10	1,222.90
Kotak Mahindra Bank	437.80	▼ -1.02	446.85	434.50	437.80
Larsen & Toubro	3,636.00	▼ -0.71	3,702.60	3,617.00	3,636.00
Mahindra & Mahindra	2,889.00	▼ -0.62	2,920.00	2,840.00	2,889.00
Maruti Suzuki	11,200.00	▼ -2.40	11,555.00	11,152.00	11,200.00
APSEZ	1,748.80	▼ -0.97	1,783.60	1,724.30	1,748.80
NTPC	303.00	▼ -1.94	310.45	301.10	303.00
Oil & Natural Gas	225.62	▲ +0.28	227.20	223.99	225.62
Power Grid	252.15	▲ +0.72	253.60	246.70	252.15
Reliance Industries	1,209.00	▲ +0.58	1,234.30	1,199.30	1,209.00
State Bank of India	963.00	▼ -1.10	983.40	961.60	963.00
Shriram Finance	904.95	▼ -2.33	936.00	900.00	904.95
Sun Pharmaceutical Industries	1,745.10	▲ +0.12	1,755.60	1,721.10	1,745.10
Tata Consultancy	2,529.00	▲ +2.77	2,533.30	2,476.50	2,529.00
Tata Consumer Products	970.65	▲ +0.43	972.80	960.90	970.65
Tata Motors Passenger Vehicles	275.70	▼ -0.83	280.70	271.65	275.70
Tata Steel Ltd	172.45	▼ -0.91	176.18	170.60	172.45
Tech Mahindra	1,834.70	▲ +3.13	1,834.70	1,790.00	1,834.70
Titan Company	4,380.90	▼ -0.98	4,442.50	4,351.00	4,380.90
Trent	2,822.00	▼ -2.41	2,895.50	2,799.40	2,822.00
UltraTech Cement	10,849.00	▲ +1.87	10,959.00	10,717.00	10,849.00
Wipro	189.17	▲ +3.86	189.75	183.72	189.17
Nestle India	1,223.90	▼ -1.51	1,251.60	1,205.50	1,223.90
InterGlobe Aviation Ltd	4,641.50	▼ -1.24	4,722.60	4,585.00	4,641.50
SBI Life Insurance	1,661.00	▲ +0.80	1,672.00	1,612.90	1,661.00
HDFC Life	539.65	▼ -1.07	547.55	531.60	539.65
Max Healthcare Institute	819.90	▼ -1.22	838.00	811.60	819.90
Eternal	312.35	▼ -2.45	324.55	305.50	312.35
Jio Financial Services	211.39	▼ -1.22	217.33	210.03	211.39

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article