NSEI India

Nifty 50 Index (NSEI): Nifty 50

24090.85

-116.90 (-0.48%) ▼

को अपडेट हुआ Aug 27, 2026

24090.85

निम्न 24090.85

उच्च 24297.45

Prev. Day Close

24207.75

निम्न

24090.85

उच्च

24297.45

Nifty 50 Index Futures Live Chart & Historical Data Graph

24090.85 -0.48%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Adani Enterprises	3,158.20	▲ +1.48	3,168.00	3,125.00	3,112.00
Apollo Hospitals	8,808.00	▲ +0.47	8,868.00	8,758.50	8,766.50
Asian Paints	2,642.70	▲ +0.62	2,655.90	2,627.90	2,626.50
Axis Bank	1,256.30	▲ +0.10	1,268.70	1,251.40	1,255.00
Bajaj Auto	11,699.00	▼ -0.21	11,822.00	11,618.00	11,724.00
Bajaj Finance	1,086.10	▲ +0.10	1,107.00	1,084.20	1,085.00
Bajaj Finserv	2,000.60	▼ -0.47	2,026.60	1,997.50	2,010.00
Bharti Airtel	1,886.40	▼ -0.83	1,915.00	1,881.40	1,902.10
Bharat Electronics	410.70	▲ +0.93	412.90	408.00	406.90
Cipla	1,417.10	▲ +1.03	1,418.90	1,402.10	1,402.70
Coal India	400.00	▼ -0.87	404.95	398.40	403.50
Dr Reddy’s Laboratories	1,177.20	▼ -0.41	1,191.90	1,169.40	1,182.00
Eicher Motors	8,083.00	▲ +0.60	8,100.00	7,987.00	8,035.00
Grasim Industries	3,271.00	▼ -0.88	3,299.80	3,266.20	3,299.90
HCL Tech	1,284.50	▼ -1.08	1,304.70	1,280.00	1,298.50
HDFC Bank	714.75	▼ -1.71	728.15	710.00	727.20
Hero MotoCorp	5,578.50	▼ -0.29	5,610.00	5,511.50	5,595.00
Hindustan Unilever	2,012.00	▼ -0.45	2,028.00	2,004.30	2,021.00
Hindalco Industries	1,024.90	▼ -2.67	1,061.80	1,020.10	1,053.00
ICICI Bank	1,447.90	▲ +1.25	1,453.80	1,433.10	1,430.00
IndusInd Bank	999.10	▼ -0.49	1,005.30	994.50	1,004.00
Infosys	1,108.40	▼ -1.04	1,130.70	1,107.60	1,120.00
ITC	269.00	▼ -0.46	271.25	268.30	270.25
JSW Steel	1,335.80	▼ -0.39	1,351.00	1,331.70	1,341.00
Kotak Mahindra Bank	425.50	▲ +2.11	427.70	415.00	416.70
Larsen & Toubro	4,042.00	▲ +0.10	4,067.30	4,023.00	4,038.10
Mahindra & Mahindra	3,356.00	▼ -1.24	3,420.00	3,342.30	3,398.20
Maruti Suzuki	13,473.00	▼ -0.35	13,580.00	13,404.00	13,520.00
Adani Ports & SEZ	1,706.60	▲ +0.89	1,719.00	1,691.20	1,691.50
NTPC	329.40	▼ -1.55	335.95	328.40	334.60
Oil & Natural Gas	232.20	0.00	234.44	231.75	232.21
Power Grid	265.60	▲ +0.15	266.30	262.30	265.20
Reliance Industries	1,289.80	▼ -0.63	1,308.40	1,287.00	1,298.00
SBI	1,044.30	▼ -0.73	1,054.40	1,043.10	1,052.00
Shriram Finance	1,103.30	▼ -1.27	1,127.50	1,091.50	1,117.50
Sun Pharma	1,916.10	▲ +0.87	1,925.00	1,898.00	1,899.50
Tata Consultancy	2,256.60	▼ -0.59	2,283.60	2,243.90	2,270.00
Tata Consumer Products	1,041.00	▼ -0.58	1,048.40	1,035.60	1,047.10
Tata Motors Passenger Vehicles	317.25	▲ +1.33	319.60	314.15	313.10
Tata Steel Ltd	187.24	▼ -0.41	190.25	186.80	188.01
Tech Mahindra	1,587.00	▲ +1.02	1,600.00	1,571.60	1,571.00
Titan Company	5,142.50	▲ +0.83	5,186.70	5,069.50	5,100.00
Trent	2,881.80	▼ -0.91	2,923.50	2,868.20	2,908.20
UltraTech Cement	11,745.00	▲ +0.24	11,815.00	11,674.00	11,717.00
Wipro	177.50	▲ +0.08	178.70	176.52	177.35
Nestle India	1,449.40	▼ -0.14	1,465.00	1,440.30	1,451.50
SBI Life Insurance	1,781.60	▲ +0.76	1,798.90	1,766.50	1,768.20
HDFC Life	553.10	▲ +0.02	557.00	550.70	553.00
Eternal	330.10	▲ +0.95	330.80	325.30	327.00
Jio Financial Services	239.45	▼ -0.64	242.65	239.00	241.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article