NSEI India

Nifty 50 Index (NSEI): Nifty 50

24148.05

+69.55 (+0.29%) ▲

को अपडेट हुआ Jul 16, 2026

24148.05

निम्न 24097.05

उच्च 24186.50

Prev. Day Close

24078.50

निम्न

24097.05

उच्च

24186.50

Nifty 50 Index Futures Live Chart & Historical Data Graph

24148.05 +0.29%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Adani Enterprises	3,173.90	▲ +0.74	3,190.00	3,140.10	3,150.60
Apollo Hospitals	8,900.50	▼ -0.37	8,944.50	8,851.50	8,934.00
Asian Paints	2,680.50	▲ +0.39	2,693.10	2,660.10	2,670.00
Axis Bank	1,301.70	▼ -0.81	1,315.50	1,300.90	1,312.30
Bajaj Auto	10,341.50	▲ +0.18	10,395.00	10,294.50	10,323.00
Bajaj Finance	1,039.80	▲ +1.81	1,041.70	1,021.20	1,021.30
Bajaj Finserv	1,848.40	▼ -0.06	1,856.60	1,830.60	1,849.60
Bharti Airtel	1,929.60	▲ +0.59	1,931.00	1,917.00	1,918.30
Bharat Electronics	409.70	▼ -0.30	412.50	408.70	410.95
Cipla	1,438.10	▲ +0.01	1,443.00	1,431.10	1,438.00
Coal India	428.35	▲ +0.19	430.50	426.65	427.55
Dr Reddy’s Laboratories	1,227.70	▼ -0.15	1,235.00	1,226.50	1,229.50
Eicher Motors	7,378.00	▼ -0.36	7,451.00	7,375.00	7,404.50
Grasim Industries	3,080.00	▼ -0.20	3,105.00	3,066.30	3,086.10
HCL Tech	1,192.40	▲ +2.09	1,204.00	1,174.70	1,168.00
HDFC Bank	812.60	▼ -0.35	818.00	810.20	815.45
Hero MotoCorp	4,921.00	▲ +0.92	4,928.50	4,874.40	4,876.20
Hindustan Unilever	2,112.20	▲ +0.46	2,123.00	2,098.20	2,102.60
Hindalco Industries	965.60	▲ +1.03	972.40	960.05	955.80
ICICI Bank	1,412.70	▼ -0.25	1,423.70	1,408.80	1,416.20
IndusInd Bank	1,011.50	▲ +0.18	1,019.00	1,005.55	1,009.70
Infosys	1,088.30	▲ +1.11	1,097.30	1,081.00	1,076.30
ITC	278.20	▲ +0.56	278.65	276.00	276.65
JSW Steel	1,225.70	▼ -0.10	1,233.30	1,224.10	1,226.90
Kotak Mahindra Bank	379.55	▲ +0.30	381.25	377.15	378.40
Larsen & Toubro	3,778.60	▼ -0.14	3,802.00	3,762.30	3,783.90
Mahindra & Mahindra	3,134.90	▲ +1.69	3,146.00	3,089.40	3,082.90
Maruti Suzuki	13,760.00	▲ +1.30	13,825.00	13,584.00	13,583.00
Adani Ports & SEZ	1,855.90	▲ +1.47	1,859.00	1,817.50	1,829.10
NTPC	344.85	▲ +0.15	345.85	343.30	344.35
Oil & Natural Gas	245.85	▼ -0.54	247.96	245.75	247.18
Power Grid	283.50	▲ +1.00	283.65	280.00	280.70
Reliance Industries	1,307.20	▲ +0.90	1,309.40	1,295.50	1,295.50
SBI	1,030.90	▲ +0.08	1,036.00	1,027.30	1,030.10
Shriram Finance	1,028.50	▼ -0.51	1,040.00	1,027.00	1,033.80
Sun Pharma	1,955.50	▲ +0.20	1,957.70	1,943.00	1,951.50
Tata Consultancy	2,216.30	▲ +1.24	2,221.30	2,187.80	2,189.20
Tata Consumer Products	1,092.70	▲ +0.66	1,100.00	1,081.70	1,085.50
Tata Motors Passenger Vehicles	334.10	▲ +0.33	339.20	334.00	333.00
Tata Steel Ltd	186.03	▲ +0.42	186.75	184.91	185.26
Tech Mahindra	1,531.00	▲ +2.16	1,538.30	1,508.80	1,498.70
Titan Company	4,653.20	▲ +1.61	4,666.00	4,580.00	4,579.40
Trent	2,876.60	▲ +0.31	2,899.00	2,865.10	2,867.70
UltraTech Cement	11,824.00	▲ +0.10	11,876.00	11,792.00	11,812.00
Wipro	177.81	▲ +1.81	177.99	175.41	174.65
Nestle India	1,426.80	▲ +0.17	1,436.30	1,425.90	1,424.40
SBI Life Insurance	1,831.00	▼ -1.90	1,872.10	1,810.00	1,866.40
HDFC Life	568.20	▼ -0.10	588.00	557.00	568.75
Eternal	286.70	▼ -2.75	299.00	286.60	294.80
Jio Financial Services	236.16	▼ -0.18	237.91	234.10	236.59

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article