NSEI India

Nifty 50 Index (NSEI): Nifty 50

22706.45

-9.75 (-0.04%) ▼

को अपडेट हुआ Sep 30, 2026

22706.45

निम्न 22659.80

उच्च 22771.80

Prev. Day Close

22716.20

निम्न

22659.80

उच्च

22771.80

Nifty 50 Index Futures Live Chart & Historical Data Graph

22706.45 -0.04%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Adani Enterprises	2,903.40	▼ -2.34	2,957.60	2,894.00	2,972.90
Apollo Hospitals	8,181.00	▼ -5.52	8,659.00	8,161.00	8,659.00
Asian Paints	2,400.70	▼ -0.59	2,430.50	2,393.00	2,415.00
Axis Bank	1,222.50	▲ +0.86	1,222.50	1,201.10	1,212.10
Bajaj Auto	10,877.00	▲ +0.61	10,895.00	10,779.00	10,811.00
Bajaj Finance	960.90	▼ -1.32	981.50	957.90	973.80
Bajaj Finserv	1,718.20	▼ -1.39	1,748.00	1,715.90	1,742.40
Bharti Airtel	1,762.30	▼ -0.50	1,779.50	1,755.00	1,771.20
Bharat Electronics	387.90	▲ +0.04	388.70	385.00	387.75
Cipla	1,360.20	▼ -1.38	1,384.00	1,358.80	1,379.30
Coal India	431.65	▲ +1.56	432.90	425.10	425.00
Dr Reddy’s Laboratories	1,223.10	▼ -2.30	1,244.00	1,214.20	1,251.90
Eicher Motors	7,174.50	▼ -0.06	7,224.00	7,142.50	7,179.00
Grasim Industries	3,086.90	▼ -0.42	3,112.30	3,081.00	3,100.00
HCL Tech	1,235.70	▲ +1.12	1,256.40	1,229.00	1,222.00
HDFC Bank	717.20	▼ -0.76	717.45	710.25	722.70
Hero MotoCorp	5,295.00	▲ +1.67	5,341.00	5,236.50	5,208.00
Hindustan Unilever	1,877.60	▲ +0.74	1,885.00	1,871.40	1,863.80
Hindalco Industries	946.90	▼ -0.87	956.80	943.80	955.20
ICICI Bank	1,326.60	▲ +2.66	1,326.80	1,295.30	1,292.20
IndusInd Bank	894.20	▲ +1.85	897.40	885.00	878.00
Infosys	1,009.50	▼ -0.58	1,024.00	993.20	1,015.40
ITC	266.55	▲ +0.55	266.80	264.20	265.10
JSW Steel	1,260.60	▼ -0.93	1,274.00	1,256.50	1,272.40
Kotak Mahindra Bank	413.65	▲ +1.88	414.90	405.95	406.00
Larsen & Toubro	3,768.00	▲ +0.50	3,786.50	3,745.00	3,749.10
Mahindra & Mahindra	2,962.30	▲ +0.49	2,986.00	2,925.00	2,947.80
Maruti Suzuki	11,951.00	▲ +0.62	12,065.00	11,901.00	11,877.00
Adani Ports & SEZ	1,780.20	▼ -2.29	1,803.20	1,775.40	1,822.00
NTPC	322.65	▼ -0.26	323.95	320.85	323.50
Oil & Natural Gas	228.59	▼ -0.61	231.57	227.85	230.00
Power Grid	260.60	▼ -0.34	262.00	260.05	261.50
Reliance Industries	1,191.00	▲ +0.76	1,196.50	1,181.70	1,182.00
State Bank of India	969.70	▲ +0.52	971.90	963.00	964.70
Shriram Finance	967.40	▼ -0.42	979.00	965.10	971.50
Sun Pharma	1,819.60	▼ -2.43	1,863.60	1,814.20	1,865.00
Tata Consultancy	2,071.10	▲ +1.90	2,101.00	2,055.00	2,032.40
Tata Consumer Products	964.60	▼ -0.32	968.10	960.60	967.70
Tata Motors Passenger Vehicles	282.60	▲ +0.59	284.60	280.10	280.95
Tata Steel Ltd	187.49	▼ -0.27	189.10	186.91	188.00
Tech Mahindra	1,531.80	▲ +1.41	1,559.50	1,518.00	1,510.50
Titan Company	4,630.50	▼ -0.95	4,698.00	4,621.00	4,675.00
Trent	2,629.00	▼ -0.23	2,669.90	2,628.00	2,635.00
UltraTech Cement	10,857.00	▲ +0.26	10,943.00	10,800.00	10,829.00
Wipro	160.32	▲ +2.25	161.73	157.01	156.79
Nestle India	1,320.00	▼ -1.91	1,345.50	1,319.70	1,345.70
SBI Life Insurance	1,696.10	▼ -2.24	1,729.50	1,695.40	1,735.00
HDFC Life	515.60	▼ -1.52	520.75	514.05	523.55
Eternal	319.95	▼ -2.41	329.00	319.20	327.85
Jio Financial Services	216.03	▼ -0.70	220.39	215.64	217.56

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article