VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1905.57

-10.48 (-0.55%) ▼

को अपडेट हुआ Jul 16, 2026

1905.57

निम्न 1893.88

उच्च 1923.29

Prev. Day Close

1916.05

निम्न

1893.88

उच्च

1923.29

VN 30 Index Futures Live Chart & Historical Data Graph

1905.57 -0.55%

Realtime Share Prices for Constituents of VN 30

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ACB	23,550.0	▲ +1.95	23,600.0	22,950.0	23,100.0
Sai Gon Ha Noi Commercial	12,550.0	▼ -0.40	12,650.0	12,450.0	12,600.0
Bank for Investment and Development	38,800.0	▼ -1.77	39,750.0	38,700.0	39,500.0
Vietnam Joint Stock Commercial Bank	31,800.0	▼ -1.09	32,350.0	31,700.0	32,150.0
FPT Corp	65,900.0	▼ -1.35	67,700.0	64,700.0	66,800.0
Petrovietnam Gas JSCrp	76,600.0	▼ -1.29	78,000.0	75,800.0	77,600.0
Hoa Phat Group JSC	22,000.0	▼ -1.79	22,400.0	21,800.0	22,400.0
Military Commercial Bank	23,750.0	▼ -0.84	24,250.0	23,700.0	23,950.0
Masan Group Corp	67,000	▼ -1.47	68,000	66,900	68,000
Mobile World Investment Corp	75,400	▼ -1.05	76,400	75,000	76,200
SSI Securities	23,900.0	▼ -3.24	24,750.0	23,800.0	24,700.0
Sai Gon Thuong Tin Commercial	71,400.0	▲ +2.29	71,600.0	69,500.0	69,800.0
JSC Bank for Foreign Trade of Viet Nam	58,600	▼ -1.01	59,200	58,500	59,200
Vingroup JSC	216,800	▼ -0.09	217,000	212,000	217,000
Vinamilk	55,600.0	▼ -1.07	56,300.0	55,400.0	56,200.0
Saigon Beer Alcohol Beverage	46,000	▼ -0.11	46,450	45,950	46,050
Viet Nam International Commercial Joint Stock Bank	15,300	▼ -0.97	15,500	15,100	15,450
Vietjet Aviation	131,900	▲ +1.70	132,800	129,800	129,700
Vietnam National Petro	35,400.0	▼ -1.80	36,550.0	35,050.0	36,050.0
Vietnam Prosperity	25,250.0	▼ -2.13	25,950.0	25,100.0	25,800.0
Fortune Vietnam Joint Stock Commercial Bank	51,700	▲ +0.39	52,200	51,300	51,500
Vincom Retail	24,700.0	▼ -0.40	25,250.0	24,550.0	24,800.0
Ho Chi Minh City Develop	26,100.0	▼ -0.95	26,450.0	26,050.0	26,350.0
Petrovietnam RP	25,100	▼ -4.56	26,550	25,050	26,300
Vinhomes	137,400	▲ +1.03	140,400	133,500	136,000
Vietnam Rubber	29,750	▼ -1.16	30,450	29,650	30,100
Tien Phong Commercial	15,100.0	▼ -1.31	15,400.0	15,050.0	15,300.0
Techcombank	31,150.0	▼ -1.11	31,750.0	31,000.0	31,500.0
Southeast Asia Commercial Joint Stock Bank	15,850.00	▲ +0.32	15,900.00	15,650.00	15,800.00
Vinpearl JSC	80,900.00	▼ -1.10	81,200.00	80,200.00	81,800.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article