VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1850.89

-4.38 (-0.24%) ▼

को अपडेट हुआ Nov 12, 2026

1850.89

निम्न 1847.79

उच्च 1857.25

Prev. Day Close

1855.27

निम्न

1847.79

उच्च

1857.25

VN 30 Index Futures Live Chart & Historical Data Graph

1850.89 -0.24%

Realtime Share Prices for Constituents of VN 30

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ACB	20,550.0	▼ -0.24	20,550.0	20,450.0	20,600.0
Sahabank	11,150.0	0.00	11,150.0	11,100.0	11,150.0
Bank for Investment and Development	32,350.0	▼ -0.31	32,500.0	32,300.0	32,450.0
VietinBank	31,700.0	▼ -0.31	31,800.0	31,700.0	31,800.0
FPT Corp	50,700.0	▼ -0.39	51,000.0	50,600.0	50,900.0
PV Gas	74,000.0	▼ -0.54	74,500.0	74,000.0	74,400.0
Hoa Phat Group JSC	21,250.0	▼ -0.47	21,300.0	21,200.0	21,350.0
MB Bank	19,350.0	▼ -0.26	19,400.0	19,350.0	19,400.0
Masan Group Corp	71,500	▼ -0.42	71,700	71,400	71,800
Mobile World Investment Corp	73,400	▼ -0.41	73,700	73,400	73,700
SSI Securities	20,450.0	▼ -0.49	20,600.0	20,450.0	20,550.0
SACOMBANK	68,200.0	▼ -0.44	68,500.0	68,100.0	68,500.0
JSC Bank for Foreign Trade of Viet Nam	54,100	▼ -0.18	54,300	54,100	54,200
Vingroup JSC	245,500	▲ +0.12	246,500	243,300	245,200
Vinamilk	54,500.0	0.00	54,800.0	54,500.0	54,500.0
Saigon Beer Alcohol Beverage	43,050	▼ -0.69	43,400	43,050	43,350
Viet Nam International Commercial Joint Stock Bank	14,100	▲ +0.36	14,150	14,050	14,050
Vietjet Aviation	135,400	▼ -0.81	137,000	135,100	136,500
Vietnam Prosperity	22,250.0	▼ -0.22	22,350.0	22,250.0	22,300.0
Fortune Vietnam Joint Stock Commercial Bank	36,300	▲ +0.28	36,450	36,150	36,200
Vincom Retail	24,300.0	▲ +0.83	24,350.0	24,100.0	24,100.0
HDBank	22,450.0	▼ -0.22	22,450.0	22,350.0	22,500.0
Petrovietnam RP	25,400	▲ +0.40	25,600	25,400	25,300
Vinhomes	62,800	▲ +0.48	62,900	62,200	62,500
Vietnam Rubber	29,450	▲ +0.17	29,550	29,400	29,400
Techcombank	21,750.0	▼ -0.46	21,800.0	21,700.0	21,850.0
Southeast Asia Commercial Joint Stock Bank	15,000.00	▼ -0.66	15,100.00	14,900.00	15,100.00
Masan Consumer	121,700.00	▼ -2.17	124,400.00	121,600.00	124,400.00
Techcom Securities JSC	28,800.00	0.00	28,800.00	28,600.00	28,800.00
Vinpearl JSC	94,000.00	0.00	94,100.00	93,500.00	94,000.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article