VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1880.57

+35.06 (+1.90%) ▲

को अपडेट हुआ Oct 21, 2026

1880.57

निम्न 1844.70

उच्च 1880.88

Prev. Day Close

1845.51

निम्न

1844.70

उच्च

1880.88

VN 30 Index Futures Live Chart & Historical Data Graph

1880.57 +1.90%

Realtime Share Prices for Constituents of VN 30

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ACB	20,400.0	▲ +0.74	20,500.0	20,250.0	20,400.0
Sahabank	10,800.0	▲ +2.37	10,800.0	10,500.0	10,800.0
Bank for Investment and Development	34,100.0	▲ +1.34	34,300.0	33,650.0	34,100.0
VietinBank	30,500.0	▲ +0.16	30,600.0	30,400.0	30,500.0
FPT Corp	57,400.0	0.00	58,300.0	56,900.0	57,400.0
PV Gas	77,000.0	▲ +0.79	77,100.0	76,300.0	77,000.0
Hoa Phat Group JSC	21,150.0	▲ +0.24	21,450.0	20,950.0	21,150.0
MB Bank	20,000.0	▲ +1.78	20,000.0	19,700.0	20,000.0
Masan Group Corp	73,700	▲ +0.14	75,000	73,400	73,700
Mobile World Investment Corp	75,800	▲ +1.20	75,900	74,700	75,800
SSI Securities	20,400.0	▲ +2.26	20,450.0	20,000.0	20,400.0
SACOMBANK	63,100.0	▲ +1.28	64,000.0	62,500.0	63,100.0
JSC Bank for Foreign Trade of Viet Nam	56,400	▲ +1.08	56,500	55,800	56,400
Vingroup JSC	223,600	▲ +6.99	223,600	209,000	223,600
Vinamilk	58,300.0	▲ +1.04	58,300.0	57,700.0	58,300.0
Saigon Beer Alcohol Beverage	43,300	▲ +1.17	43,300	42,850	43,300
Viet Nam International Commercial Joint Stock Bank	14,100	▲ +2.55	14,100	13,700	14,100
Vietjet Aviation	128,000	▲ +0.47	128,000	125,500	128,000
Vietnam Prosperity	24,000.0	0.00	24,100.0	23,600.0	24,000.0
Fortune Vietnam Joint Stock Commercial Bank	39,700	▲ +4.89	39,800	37,800	39,700
Vincom Retail	24,950.0	▲ +6.85	24,950.0	23,200.0	24,950.0
HDBank	22,100.0	0.00	22,150.0	21,600.0	22,100.0
Petrovietnam RP	28,100	▼ -2.09	29,100	27,700	28,100
Vinhomes	61,800	▲ +6.92	61,800	57,800	61,800
Vietnam Rubber	31,800	0.00	32,150	31,650	31,800
Techcombank	34,400.0	▲ +1.33	34,400.0	33,950.0	34,400.0
Southeast Asia Commercial Joint Stock Bank	16,250.00	▲ +3.17	16,400.00	15,750.00	16,250.00
Masan Consumer	140,900.00	▲ +0.71	140,900.00	138,600.00	140,900.00
Techcom Securities JSC	29,000.00	▲ +3.94	29,300.00	28,100.00	29,000.00
Vinpearl JSC	83,500.00	▲ +3.73	83,500.00	79,700.00	83,500.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article