VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1980.02

+10.01 (+0.51%) ▲

को अपडेट हुआ Aug 27, 2026

1980.02

निम्न 1967.92

उच्च 1984.09

Prev. Day Close

1970.01

निम्न

1967.92

उच्च

1984.09

VN 30 Index Futures Live Chart & Historical Data Graph

1980.02 +0.51%

Realtime Share Prices for Constituents of VN 30

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ACB	22,600.0	▲ +1.57	22,650.0	22,250.0	22,250.0
Sai Gon Ha Noi Commercial	11,900.0	▼ -1.24	12,100.0	11,900.0	12,050.0
Bank for Investment and Development	36,900.0	0.00	37,400.0	36,800.0	36,900.0
Vietnam Joint Stock Commercial Bank	31,900.0	▲ +0.16	32,200.0	31,750.0	31,850.0
FPT Corp	72,200.0	▼ -0.55	72,700.0	72,200.0	72,600.0
Petrovietnam Gas JSCrp	84,300.0	▲ +0.24	85,400.0	82,700.0	84,100.0
Hoa Phat Group JSC	22,200.0	▲ +0.68	22,400.0	22,050.0	22,050.0
Military Commercial Bank	21,050.0	0.00	21,200.0	20,850.0	21,050.0
Masan Group Corp	70,200	▲ +0.14	71,100	69,600	70,100
Mobile World Investment Corp	75,900	▲ +0.53	75,900	74,800	75,500
SSI Securities	21,400.0	▼ -1.15	21,750.0	21,350.0	21,650.0
Sai Gon Thuong Tin Commercial	73,500.0	▼ -1.47	75,500.0	73,500.0	74,600.0
JSC Bank for Foreign Trade of Viet Nam	60,100	▼ -0.33	61,400	60,000	60,300
Vingroup JSC	236,000	▲ +2.61	237,800	227,900	230,000
Vinamilk	62,500.0	▼ -0.48	63,200.0	62,300.0	62,800.0
Saigon Beer Alcohol Beverage	45,750	▼ -0.87	46,250	45,650	46,150
Viet Nam International Commercial Joint Stock Bank	14,900	▲ +1.71	15,150	14,700	14,650
Vietjet Aviation	126,500	▼ -0.39	128,000	125,300	127,000
Vietnam Prosperity	27,400.0	▲ +2.43	27,450.0	26,700.0	26,750.0
Fortune Vietnam Joint Stock Commercial Bank	49,400	▼ -0.40	49,800	49,100	49,600
Vincom Retail	26,000.0	▲ +1.56	26,800.0	25,600.0	25,600.0
Ho Chi Minh City Develop	27,800.0	▲ +0.18	28,050.0	27,600.0	27,750.0
Petrovietnam RP	26,600	▼ -0.93	26,900	26,400	26,850
Vinhomes	73,800	▲ +0.27	75,200	73,600	73,600
Vietnam Rubber	32,950	▼ -1.35	33,550	32,850	33,400
Techcombank	34,100.0	▲ +1.94	35,200.0	33,450.0	33,450.0
Southeast Asia Commercial Joint Stock Bank	16,000.00	0.00	16,050.00	15,750.00	16,000.00
Masan Consumer	142,000.00	▲ +0.07	142,200.00	140,800.00	141,900.00
Techcom Securities JSC	40,800.00	▼ -2.28	42,050.00	40,800.00	41,750.00
Vinpearl JSC	77,500.00	▲ +3.06	78,200.00	75,500.00	75,200.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article