VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1906.26

-8.09 (-0.42%) ▼

को अपडेट हुआ Sep 30, 2026

1906.26

निम्न 1895.38

उच्च 1927.51

Prev. Day Close

1914.35

निम्न

1895.38

उच्च

1927.51

VN 30 Index Futures Live Chart & Historical Data Graph

1906.26 -0.42%

Realtime Share Prices for Constituents of VN 30

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
ACB	21,150.0	▲ +0.48	21,500.0	21,100.0	21,050.0
Sai Gon Ha Noi Commercial	11,450.0	0.00	11,450.0	11,300.0	11,450.0
Bank for Investment and Development	35,950.0	▲ +0.14	36,450.0	35,850.0	35,900.0
Vietnam Joint Stock Commercial Bank	30,000.0	▲ +0.84	30,250.0	29,900.0	29,750.0
FPT Corp	63,000.0	▼ -0.32	64,000.0	63,000.0	63,200.0
PV Gas	82,000.0	▼ -3.42	84,900.0	82,000.0	84,900.0
Hoa Phat Group JSC	20,150.0	▼ -0.74	20,500.0	20,150.0	20,300.0
Military Commercial Bank	19,650.0	▲ +0.26	19,800.0	19,550.0	19,600.0
Masan Group Corp	69,000	▼ -0.58	70,300	69,000	69,400
Mobile World Investment Corp	72,400	▲ +0.70	72,900	71,700	71,900
SSI Securities	20,100.0	▼ -0.25	20,550.0	20,050.0	20,150.0
Sai Gon Thuong Tin Commercial	74,000.0	▼ -2.37	76,300.0	73,900.0	75,800.0
JSC Bank for Foreign Trade of Viet Nam	58,000	0.00	58,500	58,000	58,000
Vingroup JSC	227,900	▼ -0.91	232,400	227,500	230,000
Vinamilk	59,400.0	▼ -1.49	60,800.0	59,400.0	60,300.0
Saigon Beer Alcohol Beverage	42,900	▼ -0.35	43,300	42,900	43,050
Viet Nam International Commercial Joint Stock Bank	13,350	▼ -0.37	13,500	13,250	13,400
Vietjet Aviation	132,000	▼ -1.12	134,500	131,800	133,500
Vietnam Prosperity	23,400.0	▲ +1.96	23,400.0	22,900.0	22,950.0
Fortune Vietnam Joint Stock Commercial Bank	44,000	▲ +1.15	44,500	43,600	43,500
Vincom Retail	24,350.0	▲ +0.83	24,500.0	24,100.0	24,150.0
Ho Chi Minh City Develop	27,500.0	▲ +0.36	27,750.0	27,400.0	27,400.0
Petrovietnam RP	31,350	▼ -3.54	32,250	31,150	32,500
Vinhomes	68,500	▼ -1.86	70,500	68,500	69,800
Vietnam Rubber	33,300	0.00	34,900	33,300	33,300
Techcombank	32,550.0	▼ -0.15	32,850.0	32,300.0	32,600.0
Southeast Asia Commercial Joint Stock Bank	18,250.00	▼ -4.45	19,500.00	18,250.00	19,100.00
Masan Consumer	139,000.00	▲ +0.72	143,000.00	137,600.00	138,000.00
Techcom Securities JSC	29,150.00	▼ -0.17	29,700.00	29,150.00	29,200.00
Vinpearl JSC	79,200.00	▼ -0.13	79,800.00	78,500.00	79,300.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article