SZI China

SZSE Component Index (SZI): SZSE Component

11704.35

-96.94 (-0.82%) ▼

को अपडेट हुआ Oct 21, 2026

11704.35

निम्न 11666.59

उच्च 11909.62

Prev. Day Close

11801.29

निम्न

11666.59

उच्च

11909.62

SZSE Component Index Futures Live Chart & Historical Data Graph

11704.35 -0.82%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Accelink Tech A	135.70	▲ +1.22	140.18	134.33	135.70
Advanced A	14.97	▼ -0.20	15.24	14.95	14.97
Wenergy A	7.44	▼ -0.80	7.53	7.43	7.44
Andon Health A	52.89	▼ -0.49	53.98	52.66	52.89
Angang Steel A	2.00	0.00	2.01	1.99	2.00
Gujing Distill A	83.30	▼ -3.59	86.89	82.77	83.30
Anhui Zhongding A	17.48	▲ +1.04	17.65	17.07	17.48
Apeloa A	21.18	▼ -2.49	22.20	21.08	21.18
Aecc Aero Engine Control	18.96	▼ -0.94	19.30	18.94	18.96
AVIC XAC	23.05	▼ -2.62	23.62	22.99	23.05
Bank Of Ningbo A	34.65	▼ -0.40	35.27	34.52	34.65
Beibu Gulf Port	8.94	▼ -1.87	9.13	8.90	8.94
Beijing Bdstar A	28.08	▲ +0.36	28.75	28.00	28.08
Dabeinong Tech A	3.07	▲ +1.66	3.08	3.01	3.07
New Material A	16.37	▼ -1.03	16.60	16.35	16.37
Oriental Yuhong A	10.71	▲ +0.66	10.80	10.58	10.71
NAURA Technology	560.99	▼ -0.97	581.88	558.60	560.99
Shiji Info Tech A	7.49	0.00	7.61	7.47	7.49
Shougang A	3.37	▼ -0.59	3.42	3.36	3.37
Yanjing Brewery A	11.07	▼ -1.34	11.25	11.03	11.07
Zhongk Sanhuan A	10.73	▼ -0.37	10.83	10.71	10.73
Boe Technology A	5.05	▲ +0.20	5.11	5.04	5.05
Bohai Leasing A	4.13	▲ +1.23	4.15	4.06	4.13
BYD A	80.70	▼ -2.30	82.96	80.38	80.70
Castech Inc A	50.63	▲ +1.26	51.74	50.06	50.63
Changchun High A	69.15	▼ -1.43	71.28	68.96	69.15
Changjiang Sec A	7.56	0.00	7.67	7.53	7.56
Cd Hi-Tech Dev A	44.35	▲ +0.57	45.26	43.92	44.35
XREC	6.95	▼ -0.71	7.02	6.94	6.95
Hunan Silver	8.100	▲ +0.50	8.190	8.060	8.100
Hunan Gold Corp	21.85	▲ +0.60	21.98	21.56	21.85
Jonhon	32.46	▼ -0.92	32.95	32.40	32.46
CGT Group	12.23	▼ -8.94	13.55	12.20	12.23
Intl Container A	8.15	▲ +2.39	8.21	7.93	8.15
CN RARE EARTH	49.50	▲ +0.53	49.70	48.85	49.50
Cr Sanjiu A	25.54	▼ -1.05	26.00	25.52	25.54
CTFO	7.37	▲ +0.27	7.46	7.29	7.37
Tungsten A	44.00	▲ +0.43	44.76	43.60	44.00
China Vanke A	3.66	▲ +1.67	3.85	3.55	3.60
Zhenhua Tech A	37.59	▼ -0.03	38.11	37.50	37.59
Addsino	13.13	▲ +1.47	13.72	13.06	13.13
Changan Auto A	7.01	▼ -0.85	7.08	7.00	7.01
Zongshen Power A	15.17	▼ -3.80	15.79	15.13	15.17
Zy Tungsten A	19.06	▲ +0.26	19.35	19.00	19.06
Citic Helicop A	13.89	▼ -2.59	14.37	13.84	13.89
Sinotruk Jinan Truck	19.93	▼ -1.58	20.34	19.92	19.93
Tinergy Chemical	4.01	▼ -3.84	4.18	3.99	4.01
Dajin Heavy Ind A	33.81	▼ -2.45	35.28	33.75	33.81
CITIC Special Steel Co	13.01	▼ -1.51	13.30	12.98	13.01
Dhc Software A	6.55	▲ +1.39	6.60	6.44	6.55
DCITS	10.41	▲ +1.66	10.53	10.22	10.41
DFD	25.20	▼ -0.94	25.83	25.06	25.20
Dongfang Elect A	10.55	▼ -0.47	10.74	10.54	10.55
Asia Potash International Investment Guangzhou	35.84	▼ -2.69	36.76	35.60	35.84
FAW Jiefang	5.72	▼ -1.21	5.81	5.71	5.72
Fspg Hi-Tech A	11.03	▼ -3.08	11.29	11.00	11.03
Newland A	18.90	▼ -1.25	19.33	18.77	18.90
Fj Sunner Deve A	17.15	▲ +2.21	17.37	16.71	17.15
Cetc Potevio	15.23	▲ +1.67	15.35	14.99	15.23
Gepic Energy Development A	6.74	▼ -0.74	6.83	6.73	6.74
Gf Securities A	18.68	▼ -1.06	19.00	18.60	18.68
Glodon	8.53	▼ -0.47	8.67	8.48	8.53
Goertek A	21.04	▼ -2.23	21.44	21.00	21.04
Gree Electric A	39.49	▼ -0.53	39.88	39.26	39.70
Guangdong Elec A	5.10	▲ +2.41	5.18	4.97	5.10
Fenghua Adv A	41.02	▲ +1.38	41.98	40.52	41.02
Haid Group A	42.60	▼ -1.34	43.96	42.48	42.60
Guangdong Hongda Holdings	29.80	▼ -1.23	30.50	29.73	29.80
Guosheng Securities	10.28	▼ -2.84	10.67	10.23	10.28
GCEG	3.09	▼ -0.64	3.13	3.07	3.09
Gd Express Dev A	13.26	▼ -3.63	13.78	13.23	13.26
Chengxin Lithium	20.77	▼ -3.40	21.69	20.66	20.77
Liugong A	7.84	0.00	7.92	7.84	7.84
YXCHC	7.06	▼ -0.28	7.12	7.05	7.06
Haige Communicat A	9.90	▲ +0.61	10.10	9.86	9.90
Tinci Materials A	26.88	▼ -4.31	28.18	26.72	26.88
Zhujiang Brewery A	8.52	▼ -3.51	8.88	8.48	8.52
Space Appliance A	53.12	▼ -0.69	54.80	52.94	53.12
CHN Energy Changyuan Electric Power	3.86	▼ -0.26	3.88	3.84	3.86
Guoyuan Sec A	7.08	▼ -0.56	7.15	7.06	7.08
Strait Shipping A	5.80	▲ +1.05	5.87	5.74	5.80
Binjiang Re A	9.42	▼ -1.15	9.63	9.39	9.42
Great Star Ind A	25.30	▼ -6.30	27.16	24.66	25.30
Hangzhou Oxygen	24.74	▼ -2.14	26.26	24.65	24.74
HIKVISION	33.66	▼ -0.59	34.00	33.29	33.86
Robam Appliances A	16.22	▼ -2.82	16.70	16.19	16.22
Han'S Laser Tech A	64.10	▼ -0.77	66.40	63.56	64.10
Harbin Boshi Automation A	10.94	▼ -1.00	11.09	10.94	10.94
HBIS	2.000	▼ -0.50	2.030	2.000	2.000
Focus Media Information Technology	5.12	▼ -1.16	5.24	5.11	5.12
Hefei Meiya Optoelectronic Tec A	14.92	▼ -1.58	15.36	14.90	14.92
LB	14.28	▲ +0.14	14.38	14.22	14.28
Shen Huo A	25.38	▼ -1.21	25.98	25.30	25.38
Shuanghui Dev A	23.60	▼ -1.42	23.94	23.52	23.60
Dmegc Magnetics A	17.21	▲ +0.06	17.52	17.17	17.21
Hengyi Petrochem A	13.50	▼ -1.17	13.91	13.42	13.50
Hisense Home	23.71	▼ -0.55	24.02	23.51	23.71
Huadong Med A	26.59	▼ -0.45	26.97	26.48	26.59
HGTECH	76.66	▲ +0.60	78.31	76.18	76.66
Hualan Biolog A	12.99	0.00	13.10	12.92	12.99
YONFER	13.87	▲ +2.29	13.91	13.53	13.87
Yihua Chem A	10.520	▼ -0.57	10.670	10.510	10.520
NIG Red Arrow	14.39	▼ -2.11	14.76	14.35	14.39
EXPL	9.05	▼ -1.09	9.22	9.05	9.05
Valin Steel A	3.48	▼ -1.14	3.55	3.46	3.48
IMDTECL	27.57	▼ -1.39	28.15	27.46	27.57
Hytera Communica A	8.24	▲ +3.00	8.33	8.00	8.24
Iflytek A	37.10	▲ +0.16	37.33	36.82	37.10
Berun Chemical	5.350	▼ -1.65	5.450	5.350	5.350
JS Azure Corp	11.68	▼ -9.25	12.72	11.58	11.68
Gotion High tech	25.89	▼ -6.94	27.78	25.70	25.89
Jiangsu Guotai A	7.30	▼ -1.48	7.44	7.28	7.30
Nhwa Pharma A	21.90	▲ +0.83	22.16	21.72	21.90
Jiangsu Eastern Shenghong	12.13	▲ +0.25	12.24	12.08	12.13
Yanghe Brewery A	37.95	▲ +1.91	38.02	37.01	37.24
Yoke Technology A	96.80	▼ -0.46	99.77	96.05	96.80
Yuyue Medical A	25.15	▼ -1.99	25.72	25.08	25.15
Ganfeng Lithium A	36.66	▼ -3.02	38.00	36.45	36.66
Jx Sp Elec Motor A	7.58	▼ -0.39	7.77	7.57	7.58
Guocheng Mining	21.90	▼ -2.54	22.67	21.88	21.90
Aodong A	17.02	0.00	17.15	17.00	17.02
SPIC Green Energy	4.50	▲ +0.22	4.51	4.45	4.50
CNPC Capital	6.50	▲ +0.15	6.55	6.48	6.50
Zangge Mining	70.70	▼ -0.80	72.33	70.61	70.70
Jiugui Liquor A	36.15	▼ -0.77	36.56	36.02	36.15
Jizhong Energy A	4.36	▼ -1.36	4.44	4.33	4.36
Lingyi iTech Guangdong	10.85	▼ -2.69	11.07	10.80	10.85
Leo Group A	4.23	▲ +1.44	4.28	4.16	4.23
Livzon Pharm A	26.96	▼ -1.03	27.54	26.90	26.96
Luxi A	11.25	▼ -0.27	11.33	11.23	11.25
Luxshare Precision A	48.09	▲ +1.03	48.89	47.37	48.09
Lao Jiao A	69.18	▼ -2.96	71.62	69.01	69.18
S.F. Holding Co	31.18	▲ +0.84	31.45	30.93	30.92
Midea Group A	84.60	▼ -0.13	85.80	84.02	84.71
Muyuan Foodstuff A	42.02	▲ +3.04	42.29	40.60	42.02
North Copper	12.090	▲ +0.25	12.280	12.060	12.090
TongFu Microelectronics	47.67	▼ -0.91	49.38	47.45	47.67
Jianghai Capacitor A	41.07	▼ -0.53	42.64	40.85	41.07
Seewayai	6.12	0.00	6.20	6.10	6.12
New Hope Liuhe A	6.85	▲ +2.24	6.89	6.67	6.85
Ningbo Huaxiang A	17.67	▼ -1.83	18.16	17.60	17.67
YUNDA Holding	6.49	▼ -1.67	6.60	6.48	6.49
Northeast Sec A	7.33	▼ -1.08	7.43	7.32	7.33
ORG	4.24	▼ -0.93	4.30	4.20	4.24
Pgvt A	2.670	▼ -0.74	2.700	2.670	2.670
Ping An Bank A	11.50	▲ +0.79	11.63	11.36	11.41
East Steel Tower A	12.94	▼ -1.15	13.21	12.88	12.94
Qinghai Saltlake A	22.53	▼ -2.64	23.17	22.48	22.53
JA Solar Technology	6.46	▼ -0.31	6.56	6.40	6.46
Rongsheng A	11.63	0.00	11.80	11.57	11.63
Jiangsu Guoxin	7.04	▼ -0.98	7.14	6.99	7.04
Sealand Securiti A	3.53	▼ -0.84	3.58	3.53	3.53
Shaanxi Trust A	2.91	0.00	2.94	2.90	2.91
Dong-E E-Jiao A	47.21	▼ -2.92	48.85	47.20	47.21
Sun Paper A	13.18	▼ -2.66	13.59	13.15	13.18
Himile Mechanicl A	38.94	▼ -1.67	39.76	38.90	38.94
Humon Smelting A	11.95	▲ +0.25	12.06	11.85	11.95
Bairun Invstmnt	17.56	▼ -2.66	18.14	17.41	17.56
Shanghai Stonehill Tech	5.88	0.00	5.99	5.86	5.88
Raas Blood A	4.85	▼ -0.61	4.92	4.84	4.85
Meijin Energy A	3.37	▼ -0.88	3.43	3.36	3.37
Shanxi Security A	5.09	▼ -0.59	5.14	5.08	5.09
Taigang A	3.33	▼ -0.30	3.37	3.32	3.33
Coking Coal Enr	6.27	▼ -0.63	6.36	6.25	6.27
Sz Airport A	6.48	▼ -1.37	6.60	6.46	6.48
Shenzhen Aisidi A	7.84	▼ -2.37	8.08	7.77	7.84
China Merchants Port	24.82	▼ -2.05	25.36	24.74	24.82
Sz Energy A	6.16	▼ -0.65	6.21	6.16	6.16
Circuit Tech A	37.10	▲ +4.57	37.58	35.81	37.10
GEM	5.91	0.00	5.95	5.89	5.91
Shenzhen H&T A	17.00	▼ -0.29	17.23	16.96	17.00
Sz Huaqiang A	20.33	▲ +0.20	20.53	20.26	20.33
Shenzhen Kaifa A	28.88	▲ +0.63	29.30	28.71	28.88
Kstar Science A	28.83	▼ -0.65	29.68	28.65	28.83
Shenzhen Mtc A	6.76	0.00	6.87	6.74	6.76
OFILM	6.23	▲ +0.81	6.30	6.18	6.23
Chinese Town A	1.75	0.00	1.77	1.74	1.75
Salubris Pharm A	31.54	▲ +0.16	31.93	31.28	31.54
Sz Sed Ind A	13.20	▲ +4.10	13.95	13.00	13.20
Digital China Group	21.17	▲ +3.02	21.38	20.64	21.17
Sz Real Est A	20.50	▲ +1.49	21.33	19.93	20.50
Sz Sunlord Elec A	42.69	▲ +7.40	43.23	40.31	42.69
Sz Topband A	9.58	▲ +0.31	9.76	9.56	9.58
Sz Woer A	14.72	▼ -0.47	14.95	14.68	14.72
Yantian Port A	4.50	▼ -1.53	4.57	4.49	4.50
Zhongjin A	5.41	▲ +1.12	5.45	5.36	5.41
SPIC IFH	4.93	▼ -1.00	5.01	4.92	4.93
Yiling Pharma A	15.30	▼ -0.26	15.54	15.27	15.30
Tianshan Aluminum	11.27	▼ -1.83	11.56	11.25	11.27
CNDL	10.06	▲ +0.50	10.47	10.02	10.06
Sichuan Jiuzhou A	11.68	0.00	11.92	11.63	11.68
Kelun Pharm A	43.09	▼ -0.25	43.40	42.25	43.09
Sc Shuangma A	18.00	▼ -0.94	18.35	17.90	18.00
Tianqi Lithium A	36.15	▼ -0.96	37.16	35.95	36.15
Yahua Ind A	13.31	▼ -2.35	13.69	13.25	13.31
Sieyuan Electric A	110.81	▼ -1.58	113.88	109.03	110.81
Sinoma Science A	42.36	▲ +1.63	44.01	41.78	42.36
Suzhou Dongshan A	123.17	▲ +0.84	127.86	122.36	123.17
Taiji Computer A	14.67	▲ +9.97	14.67	13.44	14.67
Talkweb Info Sys A	22.08	▲ +1.19	22.39	21.88	22.08
TCL Tech	4.43	▲ +0.68	4.47	4.40	4.43
China Railway Materials	2.43	▼ -0.41	2.46	2.43	2.43
Gd Electricity	7.18	▼ -0.28	7.25	7.18	7.18
TZE	8.84	▼ -0.56	8.94	8.81	8.84
Tianma Microelec A	5.79	▼ -0.52	5.87	5.79	5.79
Huatian Tech A	14.25	▼ -0.70	14.52	14.21	14.25
Unigroup Guoxin Microelectronics	54.43	▲ +0.85	55.09	53.99	54.43
Golden Horse A	15.35	▲ +5.21	15.63	14.60	15.35
Tongling Nfm A	5.190	▲ +0.19	5.250	5.160	5.190
Wanxiang A	10.29	▼ -1.53	10.60	10.27	10.29
Wasu Media Holdings A	7.35	▲ +2.08	7.44	7.18	7.35
Weichai Power A	21.88	▲ +1.91	22.11	21.47	21.88
Weifu Hi-Tech A	17.79	▼ -0.61	18.02	17.74	17.79
Western Securities A	6.41	▼ -1.69	6.54	6.39	6.41
CETC Cyberspace	14.86	▼ -0.13	15.08	14.80	14.86
Guide Infrared A	10.89	0.00	11.04	10.85	10.89
Easyhome New Retail	2.15	0.00	2.20	2.13	2.15
37 Interactive	16.64	▼ -1.42	17.02	16.60	16.64
Offcn Education Tech	1.79	▼ -1.65	1.84	1.77	1.79
Wuliangye A	72.07	▲ +1.08	72.25	70.90	71.30
Wus Circuit A	114.97	▲ +3.57	118.50	113.63	114.97
Xcmg Machinery A	7.02	▼ -2.77	7.20	6.96	7.02
Goldwind Science	15.22	▲ +0.53	15.38	15.15	15.22
TSM	3.58	0.00	3.61	3.57	3.58
Ductile Pipes A	3.56	▼ -0.56	3.60	3.55	3.56
Haisco	60.30	▲ +1.17	62.60	59.91	60.30
Xj Electric A	22.17	▼ -0.40	22.40	21.96	22.17
Jereh Oilfield A	91.00	▲ +5.08	95.26	89.52	91.00
Yifan Pharmaceutical	9.33	▲ +0.32	9.45	9.33	9.33
Shanjin International Gold	24.31	▲ +0.12	24.55	23.93	24.31
Longping Tech A	8.15	▼ -0.12	8.26	8.13	8.15
Yunnan Alumin A	24.93	▼ -1.54	25.35	24.90	24.93
Yunnan Baiyao A	52.80	▼ -1.09	53.51	52.68	52.80
Yunnan Copper A	14.58	0.00	14.79	14.57	14.58
Yn Germanium A	84.06	▲ +6.51	86.50	82.58	84.06
Yunnan Tin A	25.87	▲ +0.70	26.38	25.73	25.87
Jianshe Industry (Yunnan)	19.39	▼ -0.77	19.91	19.35	19.39
Zhefu Holding A	4.17	▼ -1.18	4.26	4.15	4.17
Crystal Optech A	21.71	▲ +3.43	22.09	20.87	21.71
Dahua Tech A	14.85	▼ -1.07	15.07	14.82	14.85
Hailiang A	14.57	▼ -0.61	15.10	14.55	14.57
Huafon Chemical	8.93	▼ -0.56	9.14	8.90	8.93
STO Express	13.81	▼ -2.33	14.13	13.80	13.81
Perfect World	9.91	▼ -2.08	10.28	9.85	9.91
Jiuli Metals A	17.33	▼ -4.88	18.30	17.08	17.33
Aerospace CH UAV	18.74	▼ -0.85	19.06	18.67	18.74
Zhejiang Nhu A	25.63	▼ -2.55	26.35	25.57	25.63
Satellite Chemical	25.14	▼ -0.79	25.65	25.04	25.14
Zhejiang Semir A	5.47	▼ -1.26	5.56	5.42	5.47
Zj Sh Driveline A	38.72	▼ -0.64	39.55	38.50	38.72
Zhejiang Supor A	42.37	▼ -1.28	43.10	42.09	42.37
Wanfeng Auto A	11.19	▲ +3.90	11.30	10.45	11.19
Weixing New Mat A	8.41	▼ -0.59	8.49	8.37	8.41
Yinlun Machinery A	30.97	▲ +1.54	31.65	30.31	30.97
Broad-Ocean A	6.42	▲ +0.94	6.46	6.32	6.42
COFCO Capital Holdings	8.88	▼ -0.78	9.00	8.83	8.88
Qixiang Chem A	4.91	▼ -0.41	4.97	4.90	4.91
Zoomlion	5.86	▼ -1.68	5.97	5.84	5.86
Zte A	27.63	▲ +0.25	27.89	27.56	27.63
China Baoan Group Co Ltd	6.48	▼ -1.37	6.62	6.46	6.48
Guosen Securities	9.55	▼ -2.35	9.82	9.53	9.55
Sinomine	35.32	▼ -0.81	36.38	35.20	35.32
Beijing Originwater Technology	3.30	▼ -0.30	3.33	3.29	3.30
Kunlun	39.84	▲ +0.68	40.97	39.56	39.84
Mango Excellent Media	22.67	▼ -3.12	23.97	22.58	22.67
Col Global	24.62	▲ +1.44	25.95	24.51	24.62
Ruyi Film Entertainment	8.32	▲ +0.12	8.48	8.31	8.32
Shenwan Hongyuan	4.35	▼ -0.68	4.39	4.34	4.35
Sanhua	32.93	▼ -0.30	33.33	32.66	32.93
Kehua Data	26.41	▲ +1.07	26.99	26.22	26.41
Titan Wind Energy Suzhou	6.96	▼ -1.83	7.19	6.93	6.96
Suzhou TFC Optical	214.98	▲ +5.10	220.50	208.00	214.98
Ieit Systems	58.40	▲ +1.39	59.32	58.04	58.40
Nanjing ESTUN Auto	26.08	▼ -0.84	26.65	25.68	26.08
Lens Technology	26.71	▼ -1.11	27.15	26.46	26.71
Beijing Ultrapower Software	7.83	▼ -0.51	8.01	7.81	7.83
Lepu Medical BJ	11.91	▲ +2.76	12.04	11.43	11.91
Anhui Anke Biotechnology	8.04	▲ +0.12	8.19	8.03	8.04
Centre Testing International	15.38	▼ -0.90	15.64	15.33	15.38
EVE Energy	41.72	▼ -5.27	43.94	41.54	41.72
Aier Eye Hospital Group	7.96	▲ +0.25	8.03	7.90	7.96
Wangsu	13.67	▲ +1.56	13.92	13.40	13.67
SIASUN	12.81	▼ -0.31	12.90	12.71	12.81
RoyalFlush Info	195.85	▼ -0.53	198.87	194.30	195.85
GAONA	15.08	▼ -1.44	15.52	15.04	15.08
Capchem	52.48	▼ -5.93	56.83	52.10	52.48
DING LONG	58.20	▲ +0.19	59.78	57.90	58.20
BlueFocus	12.22	▲ +0.16	12.50	12.16	12.22
Easpring	35.00	▼ -5.07	36.87	34.87	35.00
Wuhu Token Sciences	6.03	▼ -0.17	6.10	5.99	6.03
Shuanglin	19.87	▼ -0.85	20.14	19.60	19.87
Xiamen Changelight	14.90	▲ +2.41	15.18	14.65	14.90
EWPT	26.41	▲ +7.05	27.37	24.45	26.41
Zhifei-Biol	12.74	▲ +1.92	12.84	12.60	12.74
Inovance	49.90	▼ -1.77	51.05	49.65	49.90
Shenzhen Sunway Communication	46.41	▲ +1.18	48.51	46.06	46.41
Walvax	12.94	▲ +0.15	13.25	12.90	12.94
Songcheng Performance Dev	5.45	▼ -0.37	5.53	5.44	5.45
By health	9.45	▼ -1.05	9.56	9.43	9.45
Jetsen	5.58	▼ -0.71	5.80	5.55	5.58
Sunwoda Electronic	17.85	▼ -1.82	18.70	17.75	17.85
Ingenic Semiconductor	104.48	▲ +0.90	106.58	103.80	104.48
TRS Information Tech	13.63	▲ +4.60	13.98	13.10	13.63
Shanghai Sinyang Semiconductor	77.20	▲ +4.93	80.50	74.27	77.20
Beijing Enlight Media	11.66	▼ -1.27	12.09	11.62	11.66
Winning Health	7.25	▲ +0.69	7.34	7.15	7.25
CSBIO	20.02	▼ -0.65	20.76	19.91	20.02
Sinocera	46.93	▲ +1.51	48.50	46.61	46.93
Leyard Optoelectronic	5.63	▲ +20.04	5.63	4.66	5.63
JSG	32.96	▲ +0.49	33.57	32.50	32.96
Nata Opto-Elect	42.45	▲ +0.07	43.42	42.23	42.45
Hangzhou Tigermed Consulting	51.19	▼ -1.18	52.68	50.71	51.19
Guangzhou Great Power	39.55	▼ -4.93	41.60	39.33	39.55
Range Tech	58.90	▲ +2.22	60.44	58.10	58.90
XingyeSilver&Tin	28.94	▲ +1.44	29.35	28.61	28.94
CECEP Solar Energy	4.00	▼ -0.74	4.05	4.00	4.00
Infore Environment Technology	6.97	▲ +0.87	7.06	6.92	6.97
Meinian Onehealth Healthcare	4.92	▲ +0.61	5.00	4.85	4.92
GRG Banking Equipment	9.01	▲ +1.12	9.10	8.90	9.01
Huaming Power Equipment	18.73	▼ -1.42	19.18	18.68	18.73
Sichuan Development Lomon	7.76	0.00	7.80	7.74	7.76
Venustech	14.15	▼ -1.19	14.45	14.10	14.15
Chongqing Fuling Zhacai	11.15	▼ -1.59	11.34	11.14	11.15
Kingnet Network	15.010	▼ -2.09	15.670	14.950	15.010
Roshow Tech	6.23	▲ +1.80	6.32	6.10	6.23
Kuang Chi Technologies	23.61	▼ -1.87	24.30	23.48	23.61
Sai MicroElectronics	29.65	▲ +0.17	30.36	29.52	29.65
Shenzhen Yinghe Tech	18.54	▼ -4.38	19.57	18.45	18.54
BJ Aosaikang	12.43	▲ +1.14	12.64	12.20	12.43
Yongxing Special Materials Tech Co	34.80	▼ -3.04	36.07	34.80	34.80
Qingdao TGOOD Electric	30.98	▲ +0.39	31.44	30.72	30.98
East Money Information	17.90	▼ -0.33	18.10	17.85	17.90
Avic Chengdu Aircraft	65.27	▲ +0.45	65.80	64.27	65.27
Sungrow Power Supply	72.30	▼ -4.92	76.04	71.99	72.30
Jiangsu Hoperun Software	34.18	▲ +0.18	34.66	34.12	34.18
Wuxi Lead	27.81	▼ -9.00	30.69	27.63	27.81
All Winner Technology Co Ltd	28.95	▲ +1.08	29.59	28.56	28.95
Tom	3.62	▼ -0.28	3.70	3.61	3.62
Forms Syntron	19.96	▼ -0.35	20.42	19.87	19.96
Hubei Energy Group Co Ltd	4.28	▼ -1.38	4.34	4.28	4.28
Unisplendour Corp Ltd	25.98	▲ +1.05	26.39	25.80	25.98
Transfar Zhilian	4.46	▼ -0.89	4.53	4.45	4.46
Jiangxi Zhengbang Technology Co Ltd	2.87	▲ +1.06	2.90	2.82	2.87
Pantum Tech	15.64	▼ -0.45	15.86	15.47	15.64
Shannon Semiconductor Technology	116.78	▲ +2.04	118.88	115.55	116.78
Victory Giant	187.87	▲ +1.72	192.86	186.03	187.87
KHPG	19.93	▼ -1.43	20.38	19.86	19.93
Sunresin	63.96	▼ -1.52	65.98	63.80	63.96
GCL System	2.27	▼ -0.44	2.33	2.26	2.27
China Merchants Shekou	7.69	▲ +5.05	7.87	7.26	7.32
Guangzhou Shiyuan Electronic	46.25	▲ +6.67	46.30	43.10	46.25
Yankershop Food	39.96	▼ -10.00	44.47	39.96	39.96
Kangtai Bio	12.48	▲ +0.81	12.66	12.41	12.48
Advanced Fiber Resources Zhuhai	260.90	▲ +9.44	270.36	244.36	260.90
Jiangsu Jiejie Microelectronics	29.13	▲ +0.48	29.52	28.80	29.13
YEALINK	37.41	▲ +1.24	37.74	36.67	37.41
CCTech	202.14	▼ -0.58	209.62	200.80	202.14
Shanghai Huace Navigation	26.01	▲ +1.52	26.38	25.60	26.01
Fibocom Wireless	20.29	▲ +1.81	20.49	19.68	20.29
Jiangsu Leili Motor	23.26	▼ -0.64	23.57	22.88	23.26
SG Micro	89.79	▲ +0.36	91.50	88.88	89.79
Konfoong Materials	171.90	▼ -1.00	177.88	171.11	171.90
ShenZhen YUTO Packaging	25.14	▼ -0.48	25.83	24.89	25.14
Shenzhen Kedali Industry	145.04	▼ -4.58	152.64	137.04	145.04
Shenzhen Megmeet Electrical	97.98	▲ +3.04	100.50	97.00	97.98
GCL Energy Technology	13.89	▲ +2.97	14.13	13.43	13.89
Giant Network	20.66	▼ -2.59	21.49	20.56	20.66
Zhejiang Century Huatong	11.41	▼ -6.24	12.26	11.23	11.41
Zhongji Innolight Co	646.77	▼ -0.17	675.01	642.33	646.77
Wolwo Pharma	19.30	▲ +0.21	19.64	19.26	19.30
Yangzhou Yangjie Electronic	77.07	▼ -0.36	79.11	76.50	77.07
Sinnet	10.31	▲ +2.28	10.44	10.10	10.31
Canmax Tech	39.15	▼ -4.58	41.38	38.90	39.15
Hubei Feilihua Quartz Glass	78.83	▲ +1.86	81.13	77.39	78.83
Chaozhou Three-circle	95.97	▲ +4.03	97.49	93.76	95.97
Lizhong Sitong Light Alloys	18.23	▼ -0.55	18.62	18.22	18.23
Fulin Precision	13.47	▼ -1.82	13.90	13.34	13.47
ThunderSoft	53.61	▲ +0.62	54.30	53.29	53.61
Wens Foodstuff	15.25	▲ +3.46	15.27	14.68	14.74
Eoptolink Tech	294.12	▼ -1.36	309.80	289.44	294.12
Changsha Jingjia Microelectronics	49.30	▼ -0.04	50.20	49.08	49.30
First Capital Securities A	6.06	▼ -0.33	6.10	6.04	6.06
Jafron Biomedical	15.13	▼ -0.72	15.30	15.11	15.13
Yunnan Chuangxin New Material	43.69	▼ -6.14	46.46	43.33	43.69
Asymchem	152.24	▼ -0.79	156.89	151.94	152.24
Envicool	45.15	▲ +0.69	46.18	44.91	45.15
EverProX	180.80	▲ +6.02	187.58	173.20	180.80
Betta Pharmaceuticals Co	42.05	▲ +0.53	42.64	41.74	42.05
Wuhan Jingce Electronic	142.63	▼ -1.03	148.81	140.80	142.63
Shenzhen Senior Tech Material	12.95	▼ -6.90	14.04	12.88	12.95
T&S Communications	176.08	▲ +3.21	184.28	172.33	176.08
Xingqi	34.88	▲ +2.74	35.30	33.99	34.88
Goke Microelectronics	142.10	▲ +0.52	147.16	140.70	142.10
BGI Genomics	40.90	▼ -2.57	42.58	40.76	40.90
Intco Medical Tech Co	42.48	▼ -3.34	44.50	42.37	42.48
Electric Connector	36.50	▼ -1.72	37.50	36.30	36.50
Longshine Tech	8.68	▲ +1.05	8.83	8.60	8.68
Guizhou Chanhen Chemical	29.63	▼ -0.44	29.90	29.57	29.63
Weihai Guangwei Composites	23.48	▼ -1.84	24.09	23.36	23.48
Double Medical	39.70	▼ -0.18	40.10	39.59	39.70
Foryou	24.67	▼ -0.76	25.18	24.64	24.67
CSB	47.86	▼ -1.85	48.60	47.51	47.86
Zhuzhou Hongda Electronics	41.88	▲ +0.07	42.78	41.66	41.88
Merchant Express A	10.31	▼ -0.19	10.38	10.19	10.31
Shennan Circuits A	305.60	▲ +1.53	314.23	302.00	305.60
Desay SV	74.30	▼ -3.03	76.71	74.00	74.30
DBG	16.12	▼ -0.12	16.32	16.11	16.12
Xiamen Intretech A	21.10	▲ +1.44	21.40	20.88	21.10
Huaxi Securities A	7.94	▼ -0.87	8.04	7.93	7.94
Sangfor Tech A	134.90	▲ +0.52	137.50	133.01	134.90
Amperex Tech A	227.90	▼ -12.03	249.00	227.08	227.90
SC New Energy	50.66	▲ +1.36	51.43	50.01	50.66
Raycus	44.50	▲ +2.96	44.95	42.78	44.50
Avary	74.34	▲ +0.66	76.90	74.00	74.34
China Great Wall Securities	7.44	▼ -0.80	7.53	7.43	7.44
Jl Mag Rare-Earth	24.55	▲ +1.70	24.73	23.95	24.55
Shenzhen Mindray Bio-Medical	167.30	▲ +0.18	170.08	165.78	167.00
Yusys Tech	14.81	▲ +1.44	15.05	14.55	14.81
Suzhou Maxwell	139.81	▼ -2.09	145.90	139.21	139.81
Bank Qingdao	5.85	0.00	5.90	5.81	5.85
RoboTechnik Intelligent	448.03	▲ +3.00	464.61	442.00	448.03
ChinaLin Securities	14.21	▼ -2.34	14.72	14.11	14.21
Pharmaron Beijing	38.70	▼ -1.00	39.75	38.32	38.70
Lihua	21.63	▲ +1.45	22.34	20.81	21.63
Qingdao Rural	2.88	▼ -0.69	2.90	2.87	2.88
Ginlong Tech Co,ltd	47.71	▼ -0.91	48.66	47.47	47.71
CSPC Innovation	46.50	▼ -1.69	48.90	46.08	46.50
Lakala Payment	15.24	▲ +2.42	15.40	14.72	15.24
Sinofibers Technology	20.06	▼ -0.50	20.67	20.00	20.06
Wuhan DR Laser	87.12	▲ +0.30	89.57	86.45	87.12
Triangle Avtn	19.30	▼ -1.13	19.77	19.25	19.30
Qingdao Huicheng Environmental	50.20	▼ -0.14	51.14	49.60	50.20
Maxscend Microelectronics	56.37	▲ +0.05	57.44	56.05	56.37
Bank of Suzhou	9.08	▼ -1.20	9.24	9.06	9.08
CGN	4.55	▼ -0.22	4.57	4.51	4.55
Beijing Compass	51.18	▼ -1.33	52.67	51.03	51.18
Poco Holding	69.77	▲ +2.44	71.76	68.13	69.77
Sichuan Anning Iron	24.28	▼ -0.90	24.78	24.27	24.28
New Industries	53.03	▼ -0.56	54.12	52.41	53.03
Sharetronic Data	215.11	▲ +6.86	220.22	204.00	215.11
Anker Innovations	108.55	▼ -0.55	109.80	107.00	108.55
Shenzhen Honor	131.49	▲ +0.53	136.60	130.75	131.49
Qingdao Sentury	12.54	▼ -2.72	12.95	12.50	12.54
Winner Medical	30.00	▼ -1.28	30.56	29.88	30.00
Imeik	95.90	▼ -3.01	99.10	95.18	95.90
Arawana	25.61	▼ -0.43	25.84	25.43	25.61
Xinxiang Richful Lube	25.62	▼ -5.39	27.29	25.50	25.62
Levima Advanced Materials	16.60	▼ -1.01	16.94	16.54	16.60
Zhaowei Machi	75.81	▲ +4.46	77.00	70.79	75.81
CNGR Advanced	32.32	▼ -2.88	33.49	31.96	32.32
Hebei Sinopack	100.83	▲ +0.64	104.42	100.20	100.83
Southern Power Grid	5.01	0.00	5.05	4.99	5.01
Ningbo Zhenyu Tech	80.82	▼ -4.13	84.78	80.37	80.82
BTN	31.61	▼ -3.30	32.82	31.50	31.61
Wanchen Group	137.05	▼ -1.72	142.98	136.48	137.05
HLIG	34.00	▼ -2.07	34.79	33.90	34.00
Dazhong Mining	19.00	▼ -3.70	19.86	18.91	19.00
CIMC Vehicles	7.00	▼ -2.23	7.19	6.99	7.00
Yiheda	24.16	▲ +0.79	24.31	23.88	24.16
China Railway Special Cargo Logistics	3.50	▼ -0.85	3.54	3.50	3.50
Jiangsu Haili Wind Power Equipment Technology	37.21	▼ -2.44	38.41	37.12	37.21
Hui Lyu Ecological Tech	27.96	▲ +3.06	28.88	27.50	27.96
China Longyuan Power	14.69	▼ -0.81	14.86	14.65	14.69
Anhui Tongguan Copper Foil	86.71	▲ +0.29	89.80	86.31	86.71
Shenzhen Han's CNC Technology	173.00	▼ -0.08	179.60	171.38	173.00
iSoftStone Information Technology	34.95	▼ -0.43	35.58	34.89	34.95
Tengyuan Cobalt	36.42	▼ -2.18	37.43	36.35	36.42
Techwinsemi	233.81	▲ +6.50	240.86	221.55	233.81
Jiangsu Ruitai New Energy Materials	14.60	▼ -3.82	15.20	14.58	14.60
Empyrean Technology	100.00	▼ -0.78	102.30	99.28	100.00
Semitronix	60.18	▲ +1.42	61.20	58.98	60.18
Shenzhen Longsys Electronics	248.98	▲ +1.62	253.32	245.80	248.98
Easy Click Worldwide Network	31.34	▲ +0.48	32.21	31.10	31.34
Linktel Technologies	287.03	▼ -1.36	305.00	285.98	287.03
Hydsoft Technology	33.91	▲ +2.73	34.47	33.07	33.91
Huaxia Eye Hospital	14.51	▼ -0.41	14.67	14.47	14.51
Ruijie Networks	81.49	▼ -0.86	83.58	80.60	81.49
Guangdong Dtech Technology	263.00	▲ +2.31	271.85	260.15	263.00
Yili Chuanning Biotechnology	7.96	▼ -0.13	8.07	7.93	7.96
Ferrotec An Hui Technology	36.84	▲ +3.40	37.64	35.54	36.84
Hunan Yuneng New Energy Battery	44.90	▼ -2.71	46.30	44.61	44.90
Zhejiang Taotao Vehicles	148.37	▲ +1.99	152.74	143.65	148.37
Shaanxi Energy Investment	10.34	▼ -0.77	10.42	10.26	10.34
Shenzhen CECport Technologies	19.18	▼ -0.78	19.48	19.11	19.18
Gambol Pet	36.83	▼ -3.26	38.10	36.60	36.83
Jiujiang Defu Technology	75.99	▼ -1.31	78.97	75.50	75.99
SlingIntelDrive	111.64	▼ -1.01	114.50	110.52	111.64
Chongqing Polycomp International	21.89	▲ +0.46	22.80	21.70	21.89
XiAn NovaStar Tech	157.66	▼ -1.07	160.96	157.62	157.66
SigmaStar Technology	108.48	▲ +0.69	111.11	107.45	108.48
Delton Technology Guangzhou	124.78	▼ -1.19	129.24	122.27	124.78
Ugreen	46.33	▼ -2.01	47.47	46.11	46.33
Suzhou Kematek	69.71	▼ -1.76	72.99	69.40	69.71
Suzhou Tianmai Thermal Technology	268.00	▲ +2.72	275.00	261.00	268.00
Air China Cargo	3.93	▼ -3.20	4.07	3.92	3.93
Hanshow Technology	36.62	▼ -1.21	37.55	36.51	36.62
Higold	31.44	▼ -1.84	32.43	31.23	31.44
Suzhou Inovance Automotive	13.11	▼ -0.53	13.26	12.97	13.11
MarcoPolo Holdings	14.91	▼ -1.32	15.30	14.70	14.91
China National Uranium	57.67	▲ +0.68	58.00	57.20	57.67

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article