SZSE Component Index (SZI): SZSE Component

The SZSE Component (SZI) Stock Market is an China stock exchange. SZSE Component is a stock market index of 500 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

SZSE Component Index Key Figures Today (25 Jun 2026) को अपडेट हुआ Jun 24, 2026
उच्च	16068.41
निम्न	15730.16
Current	16051.32
परिवर्तन	197.12
Prev. Day Close	15854.20

SZSE Component Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of SZSE Component

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Accelink Tech A	266.36	-0.20	272.44	260.00	266.56
Advanced A	25.89	-0.46	26.50	25.28	26.35
Wenergy A	7.95	-1.00	8.03	7.85	8.95
Andon Health A	68.05	-1.36	71.21	67.38	69.41
Angang Steel A	1.91	-2.55	1.96	1.90	4.46
Gujing Distill A	78.20	-1.86	81.22	78.04	80.06
Anhui Zhongding A	18.52	-3.44	19.28	18.39	21.96
Apeloa A	16.82	+0.12	17.15	16.54	16.70
Aecc Aero Engine Control	18.29	-1.14	18.45	18.03	19.43
Avic Aircraft A	20.09	-1.71	20.42	20.05	21.80
Bank Of Ningbo A	30.85	-1.12	31.15	30.60	31.97
Beibuwan Port A	11.33	-3.08	11.73	11.29	14.41
Beijing Bdstar A	32.60	+1.49	32.88	31.42	31.11
Dabeinong Tech A	2.77	-3.48	2.87	2.76	6.25
New Material A	18.42	-1.13	18.91	18.19	19.55
Oriental Yuhong A	11.93	-0.67	12.23	11.85	12.60
NAURA Technology	770.07	+3.02	774.50	727.00	767.05
Shiji Info Tech A	7.50	-1.96	7.65	7.36	9.46
Shougang A	3.19	0.00	3.26	3.15	3.19
Yanjing Brewery A	10.27	-0.29	10.49	10.22	10.56
Zhongk Sanhuan A	13.99	-2.10	14.47	13.87	16.09
Boe Technology A	7.07	+4.43	7.15	6.57	2.64
Bohai Leasing A	4.22	-2.76	4.37	4.20	6.98
BYD A	83.30	-2.00	84.70	82.78	85.30
Castech Inc A	95.02	+2.17	96.25	90.71	92.85
Changchun High A	65.46	-0.33	67.39	64.80	65.79
Changjiang Sec A	9.23	-2.43	9.79	9.08	11.66
Cd Hi-Tech Dev A	51.68	+0.62	52.25	50.24	51.06
Xingrong Invest A	6.66	-1.19	6.79	6.61	7.85
Hunan Silver	8.730	+0.81	8.770	8.470	7.92
Hunan Gold Corp	26.06	-0.69	26.65	25.38	26.75
AVIC Jonhon Optronic Technology	41.99	+1.18	42.58	40.51	40.81
Great Wall Com A	19.00	+6.92	19.40	17.65	12.08
Intl Container A	8.77	+2.81	9.04	8.49	5.96
Guanlu A	58.28	-2.33	59.88	56.80	60.61
Cr Sanjiu A	23.35	-2.01	24.02	23.33	25.36
Surekam A	7.57	-2.70	7.80	7.49	10.27
Tungsten A	100.08	-2.36	101.96	94.79	102.44
China Vanke A	2.97	-3.88	3.11	2.96	6.85
Zhenhua Tech A	56.90	+1.35	59.30	55.64	55.55
Addsino	19.09	+1.22	19.27	18.18	17.87
Changan Auto A	7.02	-3.44	7.31	7.02	10.46
Zongshen Power A	23.40	+4.46	23.90	20.51	18.94
Zy Tungsten A	37.01	+1.48	37.89	33.77	35.53
Citic Helicop A	15.71	-0.76	15.86	15.38	16.47
Sinotruk Jinan Truck	20.26	-5.99	21.54	19.89	26.25
Tinergy Chemical	4.90	+2.51	4.95	4.61	2.39
Dajin Heavy Ind A	58.20	-2.66	59.90	57.58	60.86
CITIC Pacific Special Steel	13.28	-0.75	13.45	13.05	14.03
Dhc Software A	7.44	0.00	7.48	7.23	7.44
Techo Telecom A	11.53	+0.35	12.15	11.21	11.18
Dfd Chemical A	44.25	+5.86	44.55	39.80	38.39
Dongfang Elect A	13.75	-2.14	14.02	13.47	15.89
Asia Potash International Investment Guangzhou	44.33	+3.19	44.55	42.57	41.14
Faw Car A	6.05	-1.79	6.23	6.03	7.84
Fspg Hi-Tech A	15.46	0.00	15.78	15.05	15.46
Newland A	18.01	-1.04	18.36	17.63	19.05
Fj Sunner Deve A	15.43	-2.71	15.96	15.39	18.14
Cetc Potevio Science Tech	18.58	-0.69	18.89	18.15	19.27
Gepic Energy Development A	7.92	-2.82	8.24	7.88	10.74
Gf Securities A	22.66	-2.83	23.67	22.42	25.49
Glodon Software A	8.53	-2.29	8.75	8.43	10.82
Goertek A	23.83	+3.29	24.16	22.57	20.54
Gree Electric A	37.11	-0.46	37.28	36.70	37.57
Guangdong Elec A	6.91	-3.09	7.05	6.72	10
Fenghua Adv A	72.38	+3.09	73.50	69.00	69.29
Haid Group A	41.40	-2.36	42.70	41.00	43.76
Guangdong Hongda Blasting A	28.18	-3.79	29.29	28.05	31.97
Guosheng Financial Holding	11.81	-3.12	12.42	11.73	14.93
Gd Hydropower A	3.13	-1.88	3.21	3.12	5.01
Gd Express Dev A	13.67	-0.80	13.86	13.60	14.47
Shenzhen Chengxin Lithium	47.36	+10.01	47.36	42.52	37.35
Liugong A	7.74	-2.52	7.96	7.69	10.26
Gz Friendship A	8.21	-1.91	8.45	8.12	10.12
Haige Communicat A	12.77	+0.24	12.84	12.48	12.53
Tinci Materials A	56.34	+4.26	56.91	52.65	52.08
Zhujiang Brewery A	7.90	-3.07	8.21	7.88	10.97
Space Appliance A	66.61	+10.01	66.61	61.80	56.60
CHN Energy Changyuan Electric Power	4.20	-2.78	4.33	4.18	6.98
Guoyuan Sec A	7.50	+1.08	7.88	7.36	6.42
Strait Shipping A	6.60	-2.22	6.78	6.55	8.82
Binjiang Re A	7.87	-2.96	8.15	7.78	10.83
Great Star Ind A	29.10	+0.21	29.43	28.78	28.89
Hz Hangyang A	27.41	-3.49	28.26	26.58	30.90
Hangzhou Hikvision Digital Tech	34.03	+8.34	34.49	31.02	25.69
Robam Appliances A	14.90	-1.97	15.30	14.80	16.87
Han'S Laser Tech A	152.23	+4.91	157.74	135.00	147.32
Harbin Boshi Automation A	11.98	+0.42	12.08	11.67	11.56
HBIS	2.030	-0.98	2.070	2.010	3.01
Focus Media Information Technology	4.80	-2.44	4.95	4.78	7.24
Hefei Meiya Optoelectronic Tec A	14.10	-2.22	14.53	14.06	16.32
LB	17.36	+3.33	17.42	16.51	14.03
Shen Huo A	23.30	+1.35	23.53	22.88	21.95
Shuanghui Dev A	22.57	-0.92	23.02	22.57	23.49
Dmegc Magnetics A	27.45	-6.15	29.30	26.71	33.60
Hengyi Petrochem A	14.79	+8.91	14.94	13.74	5.88
Hisense Kelon A	27.16	+0.93	27.29	26.02	26.23
Huadong Med A	28.25	-2.32	29.55	28.18	30.57
HGTECH	167.89	+2.58	168.00	161.30	165.31
Hualan Biolog A	12.78	-1.31	13.12	12.76	14.09
YONFER Agricultural Tech	12.45	+1.72	12.75	12.20	10.73
Yihua Chem A	14.260	+3.71	14.300	13.830	10.55
North Industries Red Arrow	21.59	-1.46	21.79	20.62	23.05
Nanling Ind A	9.34	-3.01	9.69	9.29	12.35
Valin Steel A	3.70	+1.09	3.71	3.58	2.61
Huolinhe Coal A	25.30	+2.18	25.37	24.39	23.12
Hytera Communica A	8.37	-4.99	8.69	8.33	13.36
Iflytek A	42.60	+0.83	42.88	41.57	41.77
Yuanxing Energy A	6.270	-0.48	6.440	6.240	6.75
Aucksun A	21.53	-1.69	22.06	20.00	23.22
Gotion High tech	29.21	-1.15	29.73	28.80	30.36
Jiangsu Guotai A	7.43	-1.20	7.58	7.41	8.63
Nhwa Pharma A	19.02	-0.21	19.53	18.98	19.23
Wujiang Silk A	12.03	+1.18	12.33	11.78	10.85
Yanghe Brewery A	39.98	-1.72	41.06	39.97	41.70
Yoke Technology A	173.05	+10.00	173.05	155.00	163.05
Yuyue Medical A	25.57	+2.08	25.80	24.89	23.49
Ganfeng Lithium A	71.62	+5.32	72.30	66.76	66.30
Jx Sp Elec Motor A	11.18	+2.57	11.29	10.35	8.61
Guocheng Mining	35.98	+3.93	36.20	32.11	32.05
Aodong A	18.08	-1.20	18.67	18.06	19.28
SPIC Green Energy	5.30	-0.93	5.50	5.25	6.23
CNPC Capital	7.01	-4.63	7.29	6.99	11.64
Zangge Holding	73.20	+0.97	74.18	71.37	72.23
Jiugui Liquor A	39.98	-3.45	41.68	39.72	43.43
Jizhong Energy A	4.23	-4.08	4.44	4.21	8.31
Lingyi iTech Guangdong	17.66	+10.03	17.66	15.69	7.63
Leo Group A	5.15	-0.39	5.19	5.06	5.54
Livzon Pharm A	29.66	+0.47	30.26	29.44	29.19
Luxi A	12.87	+2.71	13.06	12.43	10.16
Luxshare Precision A	75.05	+8.20	76.30	66.46	66.85
Lao Jiao A	76.87	-2.54	79.55	76.85	79.41
S.F. Holding Co	30.98	-1.21	31.68	30.95	32.19
Midea Group A	76.63	-1.84	78.70	76.00	78.47
Muyuan Foodstuff A	32.53	-1.48	33.20	32.35	34.01
North Copper Shanxi	14.270	+0.49	14.340	13.690	13.78
TongFu Microelectronics	74.64	+9.09	74.83	68.20	65.55
Jianghai Capacitor A	100.93	+6.80	102.85	94.53	94.13
Seewayai	6.92	-1.70	7.09	6.79	8.62
New Hope Liuhe A	5.95	-3.88	6.19	5.90	9.83
Ningbo Huaxiang A	24.73	-2.68	25.88	24.59	27.41
YUNDA Holding	6.30	-0.16	6.43	6.21	6.46
Northeast Sec A	8.56	-0.12	8.76	8.47	8.68
Org Packaging A	4.43	-1.99	4.52	4.40	6.42
Pgvt A	3.270	+0.93	3.280	3.150	2.34
Ping An Bank A	10.51	-1.87	10.78	10.51	12.38
East Steel Tower A	18.98	+1.71	19.19	18.34	17.27
Qinghai Saltlake A	31.34	+7.73	31.50	28.90	23.61
JA Solar Technology	8.05	-0.25	8.14	7.88	8.30
Rongsheng A	12.19	+3.22	12.69	11.73	8.97
Jiangsu Guoxin	7.68	-4.83	8.09	7.65	12.51
Sealand Securiti A	3.74	-2.86	3.88	3.72	6.60
Shaanxi Trust A	2.89	-2.69	3.00	2.88	5.58
Dong-E E-Jiao A	44.33	-2.14	45.69	44.32	46.47
Sun Paper A	12.22	-1.37	12.51	12.02	13.59
Himile Mechanicl A	48.10	-0.76	48.50	47.55	48.86
Humon Smelting A	14.16	+1.29	14.24	13.65	12.87
Shanghai Bairun A	14.68	-4.61	15.50	14.56	19.29
Shanghai 2345 Network Holding	7.05	+0.14	7.39	7.01	6.91
Raas Blood A	4.52	-2.16	4.67	4.50	6.68
Meijin Energy A	3.45	-5.48	3.67	3.43	8.93
Shanxi Security A	5.27	-2.04	5.46	5.24	7.31
Taigang A	3.60	-1.10	3.67	3.55	4.70
Xishan Coal A	6.24	-4.73	6.58	6.22	10.97
Sz Airport A	6.20	-0.80	6.31	6.18	7
Shenzhen Aisidi A	10.14	-2.22	10.50	10.14	12.36
China Merchants Port	20.15	-0.25	20.53	19.99	20.40
Sz Energy A	6.75	-3.85	6.88	6.70	10.60
Circuit Tech A	50.23	+3.57	51.61	48.30	46.66
GEM	7.38	0.00	7.47	7.20	7.38
Shenzhen H&T A	23.94	+0.29	24.07	23.29	23.65
Sz Huaqiang A	32.88	+5.18	32.88	30.12	27.70
Shenzhen Kaifa A	50.27	+10.00	50.27	44.36	40.27
Kstar Science A	49.48	+0.16	50.36	48.22	49.32
Shenzhen Mtc A	11.35	0.00	11.56	10.97	11.35
O-Film Tech A	9.18	+1.44	9.38	8.88	7.74
Chinese Town A	1.68	-4.55	1.76	1.67	6.23
Salubris Pharm A	31.41	+1.32	32.18	30.66	30.09
Sz Sed Ind A	25.34	+9.98	25.34	22.98	15.36
Digital China Group	25.40	+1.03	25.58	24.46	24.37
Sz Real Est A	26.15	-9.98	27.66	26.15	36.13
Sz Sunlord Elec A	67.78	+2.54	68.94	64.21	65.24
Sz Topband A	9.57	-1.64	9.80	9.41	11.21
Sz Woer A	19.56	-0.76	20.05	19.38	20.32
Yantian Port A	4.16	-1.42	4.25	4.15	5.58
Zhongjin A	8.17	+3.03	8.23	7.67	5.14
SPIC Dongfang New Energy	5.73	-0.69	5.82	5.68	6.42
Yiling Pharma A	15.55	+0.71	15.79	15.30	14.84
Tianshan Aluminum	11.89	+0.76	12.00	11.64	11.13
Sichuan Chem A	13.12	+2.82	13.17	12.55	10.30
Sichuan Jiuzhou A	10.96	-1.70	11.12	10.70	12.66
Kelun Pharm A	37.60	+0.78	39.36	36.98	36.82
Sc Shuangma A	25.28	+0.60	25.56	24.46	24.68
Tianqi Lithium A	66.13	+7.84	66.50	60.71	58.29
Yahua Ind A	23.60	+10.02	23.60	21.02	13.58
Sieyuan Electric A	187.00	-3.11	192.70	184.00	190.11
Sinoma Science A	84.48	+10.00	84.48	76.99	74.48
Suzhou Dongshan A	257.13	+0.83	260.97	252.00	256.30
Taiji Computer A	16.28	-2.69	16.82	16.20	18.97
Talkweb Info Sys A	29.24	-2.08	29.60	28.51	31.32
Tcl Corp A	4.85	0.00	4.95	4.75	4.85
China Railway Materials	2.38	-2.46	2.43	2.37	4.84
Guangyu Dev A	7.81	-2.86	8.04	7.76	10.67
TCL Zhonghuan Renewable Energy Tech	9.50	-3.46	9.75	9.34	12.96
Tianma Microelec A	10.72	+7.31	10.99	9.57	3.41
Huatian Tech A	20.98	+7.37	21.21	19.08	13.61
Unigroup Guoxin Microelectronics	83.64	+2.11	83.85	80.17	81.53
Golden Horse A	24.19	-0.08	24.60	23.99	24.27
Tongling Nfm A	6.940	-2.80	6.990	6.600	9.74
Wanxiang A	13.58	+0.15	13.82	13.36	13.43
Wasu Media Holdings A	6.66	-1.48	6.81	6.56	8.14
Weichai Power A	29.69	-1.23	30.42	29.50	30.92
Weifu Hi-Tech A	17.55	-0.40	17.69	17.35	17.95
Western Securities A	6.64	-2.21	6.88	6.61	8.85
CETC Cyberspace Security Tech	12.98	-2.63	13.38	12.85	15.61
Guide Infrared A	13.90	+3.73	13.97	13.19	10.17
Easyhome New Retail	2.09	-3.24	2.17	2.09	5.33
37 Interactive Entertainment Network Tech	18.21	+2.71	18.59	17.57	15.50
Offcn Education Tech	1.86	-3.13	1.91	1.80	4.99
Wuliangye A	73.30	-1.95	75.45	73.28	75.25
Wus Circuit A	143.35	+3.50	144.98	137.64	139.85
Xcmg Machinery A	8.33	-4.25	8.72	8.23	12.58
Xj Goldwind A	22.20	+2.07	22.42	21.04	20.13
Tianshan Cemen A	3.83	-1.29	3.89	3.77	5.12
Ductile Pipes A	3.97	-1.73	4.04	3.96	5.70
Xizang Haisco Pharmaceutical A	58.01	+9.02	58.50	52.50	48.99
Xj Electric A	22.34	-1.54	22.64	22.15	23.88
Jereh Oilfield A	159.14	-3.38	166.52	158.64	162.52
Yifan Xinfu A	9.93	-0.80	10.22	9.91	10.73
Shanjin International Gold	19.12	-0.16	19.45	18.79	19.28
Longping Tech A	7.60	-3.68	7.90	7.60	11.28
Yunnan Alumin A	24.64	+2.97	25.20	24.01	21.67
Yunnan Baiyao A	47.63	-1.85	49.20	47.49	49.48
Yunnan Copper A	17.45	-1.30	17.80	17.05	18.75
Yn Germanium A	123.09	+10.00	123.09	106.01	113.09
Yunnan Tin A	46.60	+9.78	46.69	40.81	36.82
Yunnan Xiyi Ind A	18.25	-2.30	18.87	18.10	20.55
Zhefu Holding A	4.98	-0.60	5.03	4.83	5.58
Crystal Optech A	36.01	+5.79	36.39	33.52	30.22
Dahua Tech A	16.35	+2.64	16.49	15.81	13.71
Hailiang A	24.68	+1.15	25.13	23.72	23.53
Huafon Spandex A	10.83	+3.44	11.06	10.43	7.39
STO Express	13.78	+0.29	14.19	13.62	13.49
Perfect World	11.43	-0.17	11.87	11.26	11.60
Jiuli Metals A	23.62	-4.57	24.76	23.50	28.19
Aerospace CH UAV	18.18	+0.06	18.50	17.70	18.12
Zhejiang Nhu A	30.74	+3.33	31.08	29.58	27.41
Zhejiang Satellite Petrochem A	25.66	+1.91	26.66	24.90	23.75
Zhejiang Semir A	5.21	-2.43	5.39	5.20	7.64
Zj Sh Driveline A	40.05	-1.26	41.74	39.88	41.31
Zhejiang Supor A	40.60	-1.34	41.58	40.60	41.94
Wanfeng Auto A	12.12	-1.46	12.56	11.90	13.58
Weixing New Mat A	8.37	-2.45	8.64	8.28	10.82
Yinlun Machinery A	49.63	+2.18	50.35	47.22	47.45
Broad-Ocean A	7.91	-1.98	8.08	7.84	9.89
COFCO Capital Holdings	8.79	-3.83	9.22	8.76	12.62
Qixiang Chem A	5.03	-2.14	5.21	5.01	7.17
Cs Zoomlion A	7.27	-1.49	7.42	7.23	8.76
Zte A	37.42	-1.55	38.38	36.80	38.97
China Baoan Group Co Ltd	6.64	-1.92	6.79	6.56	8.56
Guosen Securities	10.20	-1.07	10.51	10.10	11.27
Sinomine Resource Exploration	60.25	+3.65	60.88	56.50	56.60
Beijing Originwater Technology	3.28	-2.96	3.40	3.26	6.24
Beijing Kunlun Tech	41.80	-0.12	42.78	41.05	41.92
Mango Excellent Media	15.05	-2.40	15.72	14.97	17.45
COL Digital Publishing	25.74	+0.31	25.88	24.78	25.43
Ruyi Film Entertainment	8.25	+0.24	8.29	7.89	8.01
Shenwan Hongyuan	4.50	-2.39	4.67	4.47	6.89
Zhejiang Sanhua Co Ltd	43.90	+1.64	44.56	42.70	42.26
Xiamen Kehua Hengsheng	38.42	+0.03	38.92	36.96	38.39
Titan Wind Energy Suzhou	8.96	-3.45	9.32	8.80	12.41
Suzhou TFC Optical	325.28	+4.57	326.00	306.00	320.71
IEIT SYSTEMS	64.80	+1.25	65.17	62.72	63.55
Nanjing ESTUN Auto	37.62	-1.65	38.99	36.62	39.27
Lens Technology	52.92	-0.75	53.96	50.39	53.67
Beijing Ultrapower Software	7.26	-1.09	7.47	7.14	8.35
Lepu Medical Tech Beijing	12.52	+4.86	12.88	12.05	7.66
Anhui Anke BioTech Group	7.86	-1.01	8.08	7.80	8.87
Centre Testing Intl Shenzhen	14.35	+0.28	14.48	13.78	14.07
EVE Energy	67.45	+0.25	68.46	65.80	67.20
Aier Eye Hospital Group	8.29	-3.38	8.65	8.26	11.67
Wangsu Science Tech	14.33	+1.06	14.47	13.89	13.27
SIASUN Robot Automation Co	16.23	-3.34	16.87	16.02	19.57
Hithink RoyalFlush Info Network	240.20	-3.69	248.66	237.00	243.89
Beijing Cisri Gaona Materials Tech	17.58	-1.35	17.98	17.35	18.93
Shenzhen Capchem Tech	89.30	+1.48	91.39	83.31	87.82
Hubei Dinglong Chemical	96.70	+5.91	97.65	88.08	90.79
BlueFocus Communication Group	14.75	-0.20	15.05	14.33	14.95
Beijing Easpring Material Tech	50.67	-0.63	51.32	49.41	51.30
Wuhu Token Sciences	9.81	-0.91	9.89	9.35	10.72
Ningbo Shuanglin Auto Parts	29.38	-2.07	30.28	29.10	31.45
Xiamen Changelight	22.93	+0.13	23.13	22.42	22.80
Shenzhen Everwin Precision Tech	29.33	+0.27	29.45	28.31	29.06
Chongqing Zhifei Bio Products	11.95	-3.71	12.53	11.95	15.66
Shenzhen Inovance Tech	66.31	-0.76	67.49	65.74	67.07
Shenzhen Sunway Communication	103.12	+8.00	104.88	93.18	95.12
Walvax BioTech	12.45	-0.56	12.78	12.28	13.01
Songcheng Performance Develop	5.86	-3.30	6.10	5.85	9.16
By health	9.91	-1.59	10.17	9.81	11.50
Beijing Jetsen Tech Co	5.15	-2.46	5.35	5.08	7.61
Sunwoda Electronic	20.10	-0.59	20.35	19.82	20.69
Ingenic Semiconductor	197.80	+1.96	199.00	186.78	195.84
Beijing TRS Information Tech	15.19	-2.88	15.73	15.06	18.07
Shanghai Sinyang Semiconductor	114.41	+8.24	115.19	103.58	106.17
Beijing Enlight Media	11.14	-5.03	11.62	11.03	16.17
Shanghai Kingstar Winning Software	7.05	-1.95	7.25	6.98	9
Hebei Changshan Biochem Pharma	25.68	-4.04	27.04	25.65	29.72
Shandong Sinocera Func Material	91.72	+1.04	94.62	88.50	90.68
Leyard Optoelectronic	6.04	-5.63	6.39	5.96	11.67
Zhejiang Jingsheng Mech Electric	57.06	+2.26	57.51	53.23	54.80
Jiangsu Nata Opto Electr Material	77.00	+7.80	78.43	69.64	69.20
Hangzhou Tigermed Consulting	43.38	+5.60	44.68	41.33	37.78
Guangzhou Great Power	82.47	+1.84	83.40	77.92	80.63
Range Intelligent Computing Tech	85.60	+4.10	85.86	81.03	81.50
Inner Mongolia Xingye Mining	37.82	-2.30	37.98	36.01	40.12
CECEP Solar Energy	4.53	-3.00	4.65	4.50	7.53
Infore Environment Technology	11.02	+9.98	11.02	9.91	1.04
Meinian Onehealth Healthcare	5.35	-3.43	5.53	5.33	8.78
GRG Banking Equipment	9.83	-1.40	10.03	9.66	11.23
Huaming Power Equipment	20.40	-1.26	20.70	20.00	21.66
Sichuan Development Lomon	9.88	+3.02	9.95	9.42	6.86
Beijing Venustech	13.26	-2.28	13.65	13.04	15.54
Chongqing Fuling Zhacai	11.04	-3.07	11.52	11.02	14.11
Kingnet Network	15.420	+2.25	15.950	15.010	13.17
Roshow Tech	9.43	-1.36	9.55	9.18	10.79
Kuang Chi Technologies	31.63	+0.44	32.36	30.10	31.19
Sai MicroElectronics	42.42	+2.69	42.74	40.70	39.73
Shenzhen Yinghe Tech	22.00	-0.68	22.50	21.61	22.68
Beijing New Oriental Star Petro Eng	13.15	-0.30	13.45	13.03	13.45
Yongxing Special Stainless Steel	64.21	+8.32	65.02	57.52	55.89
Qingdao TGOOD Electric	39.08	-2.35	39.95	37.81	41.43
East Money Information	20.18	-3.44	21.24	20.10	23.62
Avic Chengdu Aircraft	57.95	-0.79	58.60	57.35	58.74
Sungrow Power Supply	154.80	+1.84	157.98	149.22	152.96
Jiangsu Hoperun Software	40.27	-2.66	41.50	39.71	42.93
Wuxi Lead Auto Equipment Co Ltd	45.28	+2.19	46.10	44.16	43.09
All Winner Technology Co Ltd	37.54	+4.66	37.68	34.73	32.88
Zhejiang Jinke Peroxides Co Ltd	3.44	-2.55	3.55	3.41	5.99
Shenzhen Forms Syntron Info	23.46	-5.33	24.63	22.99	28.79
Hubei Energy Group Co Ltd	4.56	-2.15	4.66	4.53	6.71
Unisplendour Corp Ltd	27.66	+2.79	27.66	26.69	24.87
Zhejiang Transfar Co Ltd	4.84	-0.62	4.92	4.77	5.46
Jiangxi Zhengbang Technology Co Ltd	2.81	-2.43	2.87	2.80	5.24
Pantum Tech	14.08	-2.63	14.54	14.00	16.71
Shannon Semiconductor Technology	289.60	+2.15	294.69	277.00	287.45
Victory Giant Tech	343.43	+1.55	345.26	331.13	341.88
Chengdu Kanghong Pharma	20.49	-1.11	20.99	20.39	21.60
Xian Sunresin New Materials Co Ltd	60.60	+3.59	61.05	58.15	57.01
GCL System	3.02	-0.33	3.07	2.92	3.35
China Merchants Shekou	6.74	-3.71	7.01	6.68	10.45
Guangzhou Shiyuan Electronic	34.17	-0.78	34.69	33.64	34.95
Yankershop Food	47.07	-1.57	48.49	46.87	48.64
Shenzhen Kangtai Bio	11.62	-0.85	12.04	11.54	12.47
Advanced Fiber Resources Zhuhai	406.00	+5.59	413.30	385.19	400.41
Jiangsu Jiejie Microelectronics	42.38	+0.31	43.09	40.03	42.07
Yealink Network Tech	33.22	+2.12	33.36	32.14	31.10
Hangzhou Chang Chuan Tech	307.35	+10.00	314.63	272.68	297.35
Shanghai Huace Navigation	27.71	-0.89	28.20	27.55	28.60
Fibocom Wireless	19.45	-2.60	19.87	19.10	22.05
Jiangsu Leili Motor	28.01	-2.06	28.78	27.81	30.07
SG Micro	137.48	+0.23	138.50	130.32	137.25
Konfoong Materials	304.04	+3.83	308.62	285.00	300.21
ShenZhen YUTO Packaging	38.10	+6.60	38.46	34.32	31.50
Shenzhen Kedali Industry	186.59	+1.09	191.82	182.20	185.50
Shenzhen Megmeet Electrical	170.31	-1.58	175.38	168.00	171.89
GCL Energy Technology	18.07	+5.43	18.85	17.73	12.64
Giant Network	25.21	+0.08	26.44	24.70	25.13
Zhejiang Century Huatong	13.19	+1.70	13.60	12.85	11.49
Shandong Zhongji Electrical	1,312.18	+0.17	1,344.88	1,282.15	1,312.01
Zhejiang Wolwo Bio-Pharma	22.71	+0.26	23.23	22.43	22.45
Yangzhou Yangjie Electronic	132.99	+0.02	142.72	129.00	132.97
Beijing Sinnet Tech	13.43	+6.50	13.50	12.69	6.93
Canmax Tech	98.83	+12.78	99.39	85.43	86.05
Hubei Feilihua Quartz Glass	133.48	+4.81	134.55	125.04	128.67
Chaozhou Three-circle	145.26	-0.16	150.23	142.20	145.42
Lizhong Sitong Light Alloys	18.95	-1.15	19.26	18.78	20.10
Mianyang Fulin Machining	22.11	-0.09	22.57	21.06	22.20
Thunder Software Tech	64.42	+2.16	65.11	61.20	62.26
Guangdong Wens Foodstuff	11.79	-4.53	12.27	11.74	16.32
Eoptolink Tech	555.30	+0.60	574.48	546.00	554.70
Changsha Jingjia Microelectronics	55.05	+0.55	55.45	53.50	54.50
First Capital Securities A	6.67	-1.91	6.89	6.63	8.58
Jafron Biomedical	15.63	-1.39	16.14	15.63	17.02
Yunnan Chuangxin New Material	69.44	+0.92	70.30	66.25	68.52
Asymchem Laboratories Tian Jin	141.57	+10.00	141.57	127.80	131.57
Shenzhen Envicool Tech	82.86	+1.69	83.56	76.88	81.17
EverProX Tech	282.23	-1.33	299.97	275.86	283.56
Betta Pharma	58.94	+1.01	60.75	58.71	57.93
Wuhan Jingce Electronic	251.13	+18.12	255.10	210.02	233.01
Shenzhen Senior Tech Material	18.30	-3.38	19.05	17.49	21.68
T&S Communications	271.32	+2.57	273.00	260.08	268.75
Shenyang Xingqi Pharma	39.47	+4.58	39.85	37.62	34.89
Goke Microelectronics	307.15	+1.24	313.88	290.50	305.91
BGI Genomics	35.62	-1.06	36.50	35.25	36.68
Shandong Intco Medical	39.58	+1.18	41.11	38.69	38.40
Electric Connector	67.69	-1.44	68.50	64.03	69.13
Longshine Tech	10.73	-2.19	10.92	10.52	12.92
Guizhou Chanhen Chemical	31.85	+6.70	31.99	29.44	25.15
Weihai Guangwei Composites	28.40	+3.35	28.88	27.06	25.05
Double Medical Tech	42.37	+0.76	42.95	41.86	41.61
Foryou	26.14	-0.65	26.67	25.89	26.79
Zhejiang Changsheng A	63.12	-0.94	64.35	62.18	64.06
Zhuzhou Hongda A	88.25	+8.31	89.28	81.02	79.94
Merchant Express A	9.96	-2.35	10.25	9.93	12.31
Shennan Circuits A	431.90	+1.38	436.00	412.00	430.52
Huizhou Desay A	83.87	-0.20	86.07	83.00	84.07
DBG Tech A	22.37	+0.58	22.54	21.70	21.79
Xiamen Intretech A	23.65	+4.19	23.65	22.41	19.46
Huaxi Securities A	8.31	-1.54	8.59	8.25	9.85
Sangfor Tech A	96.59	+0.38	97.40	93.00	96.21
Amperex Tech A	395.36	+0.73	399.27	386.66	394.63
Shenzhen SC New Energy A	69.25	+1.12	70.11	67.33	68.13
Wuhan Raycus Fiber A	52.83	-3.35	55.45	51.56	56.18
Avary	106.40	-0.48	109.03	103.88	106.88
China Great Wall	8.52	-2.18	8.79	8.46	10.70
Jl Mag Rare-Earth	31.91	-2.42	32.70	31.48	34.33
Shenzhen Mindray Bio-Medical	136.73	-1.90	143.17	136.65	138.63
Yusys Tech	16.61	-2.98	17.16	16.30	19.59
Suzhou Maxwell	227.75	+9.33	228.00	204.00	218.42
Bank Qingdao	5.37	-5.62	5.53	5.36	10.99
RoboTechnik Intelligent	602.50	+4.20	604.00	567.08	598.30
ChinaLin Securities	14.16	-2.95	14.84	14.10	17.11
Pharmaron Beijing	24.81	+4.68	25.50	23.70	20.13
Jiangsu Lihua Animal	16.26	-3.84	16.95	16.21	20.10
Qingdao Rural	2.80	-2.78	2.88	2.80	5.58
Ningbo Ginlong Tech	88.04	-2.64	90.86	86.86	90.68
CSPC Innovation	26.03	+5.86	27.00	24.38	20.17
Lakala Payment	16.98	-3.63	17.54	16.80	20.61
Sinofibers Technology	28.12	+0.61	28.60	27.28	27.51
Wuhan DR Laser	165.11	-0.66	168.66	160.10	165.77
Xi An Triangle Defens	21.87	-0.05	22.08	21.26	21.92
Qingdao Huicheng Environmental	56.81	-5.77	59.90	56.55	62.58
Maxscend Microelectronics	113.63	-0.25	114.56	108.55	113.88
Bank of Suzhou	7.36	-4.29	7.60	7.31	11.65
CGN	3.99	-1.97	4.06	3.96	5.96
Beijing Compass	98.02	-5.39	103.18	97.39	103.41
Poco Holding	96.59	-1.41	98.88	94.41	98
Sichuan Anning Iron	26.67	-2.16	27.36	26.35	28.83
New Industries	41.70	-2.32	43.62	41.52	44.02
Sharetronic Data	340.19	+10.99	345.00	305.00	329.20
Anker Innovations	108.02	-2.68	109.89	101.80	110.70
Shenzhen Honor	355.80	-0.20	366.98	348.00	356
Qingdao Sentury	13.93	-1.62	14.28	13.73	15.55
Winner Medical	27.20	-1.81	28.08	27.00	29.01
Imeik	88.11	-3.27	91.70	88.10	91.38
Arawana	23.88	-2.41	24.81	23.87	26.29
Xinxiang Richful Lube	29.19	+3.95	29.30	27.50	25.24
Levima Advanced Materials	27.37	-0.58	27.77	26.86	27.95
Henzhen Zhaowei Machinery	91.16	-1.94	93.97	90.81	93.10
CNGR Advanced	48.43	+0.87	48.96	47.17	47.56
Hebei Sinopack	194.00	+3.50	194.90	181.08	190.50
Southern Power Grid	6.05	-1.14	6.14	5.94	7.19
Ningbo Zhenyu Technology Co	139.49	-1.77	142.55	136.48	141.26
Yunnan Botanee BioTechnology Group Co	31.01	-3.43	32.35	31.00	34.44
Fujian Wanchen Biotechnology Co	174.01	-0.52	178.00	173.05	174.53
Huali Industrial Group Co	30.46	-1.90	31.70	30.42	32.36
Inner Mongolia Dazhong Mining Co	33.05	+8.40	33.51	30.06	24.65
CIMC Vehicles Group Co	7.04	-1.40	7.17	6.86	8.44
Dongguan Yiheda Automation Co	29.25	-2.30	29.90	28.69	31.55
China Railway Special Cargo Logistics	3.46	-3.08	3.56	3.44	6.54
Jiangsu Haili Wind Power Equipment Technology	44.33	-1.27	45.00	43.28	45.60
Hui Lyu Ecological Technologys	61.43	+0.11	61.61	57.50	61.32
China Longyuan Power	16.20	-1.88	16.69	16.07	18.08
Anhui Tongguan Copper Foil	186.69	+8.66	188.98	174.90	178.03
Shenzhen Han's CNC Technology	357.46	+3.18	361.97	337.10	354.28
iSoftStone Information Technology	38.18	-5.21	40.00	38.01	43.39
Ganzhou Tengyuan Cobalt New	59.57	+2.18	59.85	56.60	57.39
Shenzhen Techwinsemi Tech	810.00	+7.28	816.88	743.51	802.72
Jiangsu Ruitai New Energy Materials	24.79	-0.56	25.26	24.35	25.35
Empyrean Technology	107.85	+6.47	109.07	97.50	101.38
Semitronix	104.86	+8.26	106.00	93.71	96.60
Shenzhen Longsys Electronics	619.98	+4.02	619.99	579.00	615.96
Easy Click Worldwide Network	36.13	+1.20	36.34	34.75	34.93
Linktel Technologies	329.44	+1.84	329.80	313.10	327.60
Hydsoft Technology	41.18	+2.51	42.20	39.00	38.67
Huaxia Eye Hospital	15.77	-2.83	16.42	15.77	18.60
Ruijie Networks	66.79	+3.78	67.17	63.25	63.01
Guangdong Dtech Technology	620.00	+3.33	635.90	580.06	616.67
Yili Chuanning Biotechnology	8.46	-1.74	8.72	8.40	10.20
Ferrotec An Hui Technology	54.74	+4.23	56.40	52.12	50.51
Hunan Yuneng New Energy Battery	84.85	+1.11	85.48	79.12	83.74
Zhejiang Taotao Vehicles	214.80	-0.53	222.50	208.80	215.33
Shaanxi Energy Investment	11.04	-0.54	11.16	10.95	11.58
Shenzhen CECport Technologies	31.05	+3.16	31.29	29.21	27.89
Gambol Pet	39.90	-2.23	40.90	39.84	42.13
Jiujiang Defu Technology	144.00	+2.80	148.55	141.16	141.20
Zhejiang Sling Automobile Bearing	94.45	-0.65	96.78	92.58	95.10
Chongqing Polycomp International	44.98	+17.59	45.90	38.26	27.39
XiAn NovaStar Tech	145.50	-1.87	148.03	143.25	147.37
SigmaStar Technology	121.58	+8.40	122.70	112.00	113.18
Delton Technology Guangzhou	184.00	+0.60	185.30	178.89	183.40
Ugreen	61.42	+0.02	62.65	60.51	61.40
Suzhou Kematek	150.60	+14.15	151.58	129.28	136.45
Suzhou Tianmai Thermal Technology	344.37	+6.78	346.66	316.88	337.59
Air China Cargo	4.25	-2.75	4.37	4.24	7
Hanshow Technology	44.19	-2.69	45.78	43.27	46.88
Higold	41.33	-2.89	43.14	41.32	44.22
Suzhou Inovance Automotive	17.96	-2.13	18.49	17.49	20.09
MarcoPolo Holdings	14.85	-3.70	15.52	14.79	18.55
China National Uranium	70.00	-0.37	70.38	68.80	70.37

इक्व‍िटी

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article