SZI China

SZSE Component Index (SZI): SZSE Component

14562.45

-216.95 (-1.47%) ▼

को अपडेट हुआ Jul 16, 2026

14562.45

निम्न 14392.91

उच्च 14780.46

Prev. Day Close

14779.40

निम्न

14392.91

उच्च

14780.46

SZSE Component Index Futures Live Chart & Historical Data Graph

14562.45 -1.47%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Accelink Tech A	214.30	▼ -0.31	220.66	201.52	214.97
Advanced A	16.88	▼ -3.21	17.40	16.85	17.44
Wenergy A	7.52	▲ +0.40	7.58	7.45	7.87
Andon Health A	73.21	▲ +9.29	73.69	68.50	66.99
Angang Steel A	1.95	0.00	1.97	1.92	1.95
Gujing Distill A	91.17	▲ +2.98	92.07	87.61	88.53
Anhui Zhongding A	18.74	▼ -2.65	19.31	18.16	19.25
Apeloa A	21.03	▲ +2.74	21.50	19.61	20.47
Aecc Aero Engine Control	16.94	▲ +0.12	17.08	16.70	16.92
Avic Aircraft A	19.89	▲ +0.30	19.98	19.67	19.83
Bank Of Ningbo A	31.38	▼ -0.63	31.64	30.99	32.48
Beibuwan Port A	11.07	▼ -1.95	11.28	11.01	11.29
Beijing Bdstar A	28.95	▼ -1.60	29.60	28.61	29.42
Dabeinong Tech A	3.11	▲ +2.30	3.11	3.00	3.04
New Material A	18.33	▲ +3.27	18.43	17.61	17.75
Oriental Yuhong A	11.15	▲ +1.00	11.30	10.89	11.04
NAURA Technology	709.93	▼ -4.41	745.65	703.99	742.66
Shiji Info Tech A	7.70	▲ +2.12	7.95	7.47	7.54
Shougang A	3.71	▼ -3.13	3.91	3.66	3.83
Yanjing Brewery A	12.08	▲ +3.60	12.12	11.60	11.66
Zhongk Sanhuan A	14.88	▼ -3.25	15.44	14.80	15.38
Boe Technology A	6.09	▼ -4.54	6.39	6.04	6.38
Bohai Leasing A	4.38	▼ -1.57	4.48	4.30	4.45
BYD A	94.40	▲ +2.88	94.76	91.15	91.76
Castech Inc A	67.03	▼ -3.98	70.29	66.33	69.81
Changchun High A	75.99	▲ +5.47	76.88	71.03	72.05
Changjiang Sec A	8.78	▼ -3.09	8.94	8.73	9.06
Cd Hi-Tech Dev A	39.15	▲ +2.43	40.46	37.35	38.22
Xingrong Invest A	6.92	▲ +0.29	6.97	6.84	6.90
Hunan Silver	7.390	▼ -0.81	7.510	7.230	7.450
Hunan Gold Corp	22.23	▲ +0.09	22.83	21.78	22.21
AVIC Jonhon Optronic Technology	34.24	▼ -1.95	35.03	34.08	34.92
Great Wall Com A	16.44	▼ -0.42	17.15	15.90	16.51
Intl Container A	7.58	▼ -1.56	7.70	7.55	7.70
Guanlu A	45.65	▼ -1.23	46.27	44.92	46.22
Cr Sanjiu A	25.92	▲ +2.86	25.99	24.87	25.20
Surekam A	7.42	▲ +2.63	7.48	7.19	7.23
Tungsten A	68.02	▼ -2.55	70.63	67.00	69.80
China Vanke A	3.03	▼ -2.57	3.09	3.02	3.11
Zhenhua Tech A	41.89	▼ -1.67	42.78	41.26	42.60
Addsino	14.65	▼ -0.95	14.91	14.41	14.79
Changan Auto A	7.22	▲ +2.70	7.24	7.01	7.15
Zongshen Power A	16.92	▼ -2.65	17.47	16.86	17.38
Zy Tungsten A	24.92	▼ -3.56	25.85	24.80	25.84
Citic Helicop A	13.83	▲ +1.92	13.89	13.45	13.57
Sinotruk Jinan Truck	20.85	▼ -2.93	21.73	20.78	21.48
Tinergy Chemical	4.47	▲ +0.22	4.49	4.41	4.46
Dajin Heavy Ind A	41.19	▼ -4.19	42.50	41.00	42.99
CITIC Pacific Special Steel	13.62	▼ -0.80	13.82	13.38	13.73
Dhc Software A	7.09	▲ +2.46	7.18	6.85	6.92
Techo Telecom A	9.92	▲ +3.12	10.07	9.50	9.62
Dfd Chemical A	32.36	▼ -4.49	33.98	32.11	33.88
Dongfang Elect A	11.81	▼ -0.17	11.83	11.63	11.83
Asia Potash International Investment Guangzhou	40.96	▼ -2.64	41.90	40.64	42.07
Faw Car A	6.29	▼ -0.16	6.34	6.23	6.30
Fspg Hi-Tech A	12.18	▼ -2.09	12.64	12.00	12.44
Newland A	16.71	▲ +5.36	16.89	15.75	15.86
Fj Sunner Deve A	16.40	▲ +0.31	16.73	16.18	16.35
Cetc Potevio Science Tech	15.98	▲ +1.46	16.25	15.41	15.75
Gepic Energy Development A	7.22	▼ -1.77	7.42	7.18	7.35
Gf Securities A	22.34	▼ -1.93	22.70	22.21	22.78
Glodon Software A	8.77	▲ +2.93	8.79	8.45	8.52
Goertek A	23.13	▲ +3.96	23.87	22.29	22.25
Gree Electric A	38.71	▲ +1.20	38.86	38.12	38.25
Guangdong Elec A	5.32	▼ -2.92	5.45	5.30	5.48
Fenghua Adv A	52.19	▼ -4.24	56.05	51.79	54.50
Haid Group A	48.14	▲ +3.50	48.65	46.24	46.51
Guangdong Hongda Blasting A	26.88	▲ +0.49	27.29	26.41	26.75
Guosheng Financial Holding	11.61	▼ -0.43	11.63	11.43	11.66
Gd Hydropower A	3.26	0.00	3.27	3.22	3.26
Gd Express Dev A	14.02	▲ +0.43	14.15	13.88	13.96
Shenzhen Chengxin Lithium	30.55	▼ -1.80	31.20	30.10	31.11
Liugong A	8.19	▼ -0.61	8.28	8.13	8.24
Gz Friendship A	7.66	▼ -1.42	7.73	7.61	7.77
Haige Communicat A	10.51	▼ -1.96	10.75	10.38	10.72
Tinci Materials A	37.20	▼ -0.93	37.73	36.50	37.55
Zhujiang Brewery A	8.47	▲ +2.17	8.47	8.20	8.29
Space Appliance A	73.05	▲ +3.82	75.36	69.01	70.36
CHN Energy Changyuan Electric Power	4.16	▲ +2.97	4.16	3.99	4.04
Guoyuan Sec A	7.38	▼ -1.07	7.47	7.34	7.46
Strait Shipping A	6.43	▲ +1.10	6.47	6.26	6.36
Binjiang Re A	8.68	▲ +4.83	8.75	8.20	8.28
Great Star Ind A	29.96	▲ +2.78	30.04	28.81	29.15
Hz Hangyang A	24.34	▼ -2.41	24.88	24.28	24.94
Hangzhou Hikvision Digital Tech	33.19	▼ -3.66	34.23	33.05	34.45
Robam Appliances A	16.24	▲ +1.63	16.32	15.68	15.98
Han'S Laser Tech A	110.00	▼ -3.81	115.13	108.96	114.36
Harbin Boshi Automation A	12.86	▲ +4.64	13.16	12.11	12.29
HBIS	2.060	▼ -0.48	2.090	2.030	2.070
Focus Media Information Technology	5.11	▲ +2.61	5.11	4.93	4.98
Hefei Meiya Optoelectronic Tec A	14.92	▼ -0.27	15.02	14.65	14.96
LB	15.66	▲ +0.39	15.78	15.36	15.60
Shen Huo A	24.76	▼ -2.94	25.52	24.61	25.51
Shuanghui Dev A	24.36	▲ +1.08	24.44	23.93	24.10
Dmegc Magnetics A	25.17	▼ -2.21	26.14	25.03	25.74
Hengyi Petrochem A	13.97	▼ -3.52	14.54	13.76	14.48
Hisense Kelon A	25.88	▼ -1.41	26.58	25.72	26.25
Huadong Med A	32.31	▲ +2.80	32.50	30.82	31.43
HGTECH	130.80	▼ -9.92	140.00	130.69	145.21
Hualan Biolog A	13.67	▲ +2.63	13.71	13.15	13.32
YONFER Agricultural Tech	12.98	▼ -0.61	13.12	12.93	13.06
Yihua Chem A	12.860	▼ -0.85	12.940	12.700	12.970
North Industries Red Arrow	14.32	▼ -3.44	14.69	14.27	14.83
Nanling Ind A	9.23	▼ -0.11	9.28	9.04	9.24
Valin Steel A	3.64	0.00	3.67	3.56	3.64
Huolinhe Coal A	25.94	▼ -2.15	26.63	25.73	26.51
Hytera Communica A	7.96	▲ +0.51	8.03	7.85	7.92
Iflytek A	42.02	▲ +1.62	42.45	40.88	41.35
Yuanxing Energy A	5.470	▼ -1.62	5.590	5.390	5.560
Aucksun A	18.55	▼ -9.69	20.48	18.50	20.54
Gotion High tech	26.23	▲ +0.31	26.60	25.49	26.25
Jiangsu Guotai A	7.48	▲ +0.54	7.49	7.37	7.44
Nhwa Pharma A	21.57	▲ +1.51	21.65	21.04	21.25
Wujiang Silk A	11.38	▼ -1.98	11.65	11.26	11.61
Yanghe Brewery A	38.10	▼ -1.42	38.53	37.91	38.65
Yoke Technology A	159.37	▼ -6.96	169.65	157.65	171.30
Yuyue Medical A	27.94	▲ +1.71	28.13	27.15	27.47
Ganfeng Lithium A	50.30	▼ -2.33	50.80	49.44	51.50
Jx Sp Elec Motor A	8.09	▼ -0.25	8.16	7.93	8.11
Guocheng Mining	28.13	▼ -2.39	28.70	27.84	28.82
Aodong A	18.70	▲ +0.21	18.77	18.33	18.66
SPIC Green Energy	4.94	▲ +0.20	4.97	4.87	4.93
CNPC Capital	6.85	▼ -0.15	6.88	6.74	6.86
Zangge Holding	70.63	▼ -1.22	73.15	70.10	71.50
Jiugui Liquor A	39.92	▼ -1.24	40.50	38.97	40.42
Jizhong Energy A	4.50	▲ +0.22	4.54	4.43	4.49
Lingyi iTech Guangdong	12.66	▼ -0.39	13.18	12.43	12.71
Leo Group A	4.17	▼ -0.48	4.30	4.10	4.19
Livzon Pharm A	31.65	▲ +1.05	31.75	30.75	31.32
Luxi A	11.96	▼ -1.07	12.08	11.78	12.09
Luxshare Precision A	62.16	▲ +2.79	64.34	60.00	60.47
Lao Jiao A	84.79	▲ +2.01	85.07	82.66	83.12
S.F. Holding Co	31.96	▼ -0.22	32.09	31.75	32.03
Midea Group A	80.40	▲ +1.79	80.67	78.42	78.99
Muyuan Foodstuff A	40.95	▲ +3.28	41.27	39.67	39.65
North Copper Shanxi	12.920	▲ +1.33	13.060	12.520	12.750
TongFu Microelectronics	76.88	▼ -2.33	80.80	70.84	78.71
Jianghai Capacitor A	81.83	▼ -6.86	86.16	79.21	87.86
Seewayai	6.27	▲ +1.79	6.32	6.05	6.16
New Hope Liuhe A	7.30	▲ +2.10	7.35	7.08	7.15
Ningbo Huaxiang A	21.14	▼ -1.35	21.74	20.78	21.43
YUNDA Holding	6.82	▲ +0.15	6.85	6.69	6.81
Northeast Sec A	8.06	▼ -0.74	8.13	7.97	8.12
Org Packaging A	4.77	▼ -0.62	4.83	4.71	4.80
Pgvt A	3.070	▼ -1.29	3.120	3.060	3.110
Ping An Bank A	10.54	▲ +0.86	10.55	10.38	10.45
East Steel Tower A	15.96	▼ -2.68	16.38	15.81	16.40
Qinghai Saltlake A	24.78	▼ -1.94	25.06	24.51	25.27
JA Solar Technology	7.15	▼ -0.42	7.25	7.00	7.18
Rongsheng A	11.17	▲ +0.63	11.28	10.88	11.10
Jiangsu Guoxin	6.92	▼ -0.43	6.99	6.85	6.95
Sealand Securiti A	3.87	▲ +1.57	3.92	3.82	3.81
Shaanxi Trust A	3.04	▲ +0.66	3.04	2.98	3.02
Dong-E E-Jiao A	51.68	▲ +3.26	51.79	49.52	50.05
Sun Paper A	13.69	▼ -1.86	14.00	13.49	13.95
Himile Mechanicl A	46.11	▼ -1.31	46.77	45.74	46.72
Humon Smelting A	12.75	▲ +0.39	12.91	12.53	12.70
Shanghai Bairun A	18.25	▲ +1.16	18.30	17.70	18.04
Shanghai 2345 Network Holding	6.14	▲ +2.50	6.24	5.89	5.99
Raas Blood A	5.19	▲ +5.27	5.23	4.90	4.93
Meijin Energy A	3.46	▲ +0.29	3.48	3.38	3.45
Shanxi Security A	5.38	▼ -0.74	5.40	5.32	5.42
Taigang A	3.52	▲ +0.28	3.53	3.45	3.51
Xishan Coal A	6.15	▼ -2.07	6.28	6.07	6.28
Sz Airport A	6.65	▲ +1.22	6.67	6.51	6.57
Shenzhen Aisidi A	9.56	▲ +3.02	9.70	9.11	9.28
China Merchants Port	20.84	▼ -0.95	21.10	20.76	21.04
Sz Energy A	6.18	▼ -0.32	6.21	6.12	6.20
Circuit Tech A	38.16	▼ -1.42	40.13	36.50	38.71
GEM	6.33	▼ -0.78	6.36	6.27	6.38
Shenzhen H&T A	23.54	▲ +1.20	24.37	22.76	23.26
Sz Huaqiang A	25.02	▼ -0.75	25.76	24.17	25.21
Shenzhen Kaifa A	44.08	▼ -6.73	46.96	43.57	47.26
Kstar Science A	36.41	▼ -5.48	38.31	36.22	38.52
Shenzhen Mtc A	8.83	▼ -4.75	9.29	8.79	9.27
O-Film Tech A	8.04	▼ -6.18	8.45	7.95	8.57
Chinese Town A	1.71	▲ +1.18	1.73	1.66	1.69
Salubris Pharm A	41.72	▲ +7.94	42.20	36.80	38.65
Sz Sed Ind A	17.35	▼ -4.51	18.30	17.25	18.17
Digital China Group	27.14	▲ +5.40	28.33	25.02	25.75
Sz Real Est A	21.21	▼ -2.88	21.75	21.14	21.84
Sz Sunlord Elec A	45.27	▼ -5.19	47.74	44.90	47.75
Sz Topband A	10.00	▲ +1.83	10.04	9.73	9.82
Sz Woer A	16.03	0.00	16.34	15.71	16.03
Yantian Port A	4.35	▲ +0.23	4.37	4.32	4.34
Zhongjin A	6.27	▲ +0.16	6.34	6.16	6.26
SPIC Dongfang New Energy	5.37	▼ -0.74	5.42	5.35	5.41
Yiling Pharma A	17.49	▲ +0.29	17.66	16.73	17.44
Tianshan Aluminum	12.75	0.00	12.85	12.40	12.75
Sichuan Chem A	10.95	▼ -1.26	11.11	10.92	11.09
Sichuan Jiuzhou A	11.19	▲ +1.36	11.37	10.91	11.04
Kelun Pharm A	49.93	▲ +1.75	51.46	46.02	49.07
Sc Shuangma A	27.53	▼ -2.13	28.13	26.88	28.13
Tianqi Lithium A	48.55	▲ +2.36	48.58	45.15	47.43
Yahua Ind A	17.70	▼ -2.05	17.88	17.40	18.07
Sieyuan Electric A	151.95	▼ -4.48	158.57	151.58	159.08
Sinoma Science A	60.86	▼ -10.00	65.88	60.86	67.62
Suzhou Dongshan A	267.61	▲ +1.95	276.00	246.80	262.49
Taiji Computer A	13.85	▲ +2.59	14.10	13.26	13.50
Talkweb Info Sys A	30.11	▲ +7.04	30.94	27.22	28.13
Tcl Corp A	4.99	▼ -0.60	5.07	4.88	5.02
China Railway Materials	2.47	▲ +0.82	2.48	2.42	2.45
Guangyu Dev A	7.31	▼ -1.08	7.37	7.20	7.39
TCL Zhonghuan Renewable Energy Tech	9.21	▼ -4.95	9.65	9.14	9.69
Tianma Microelec A	6.62	▼ -1.49	6.73	6.58	6.72
Huatian Tech A	20.80	▼ -10.00	21.74	20.80	23.11
Unigroup Guoxin Microelectronics	71.19	▼ -1.45	74.33	70.30	72.24
Golden Horse A	17.67	▲ +3.03	17.75	16.72	17.15
Tongling Nfm A	6.080	▲ +0.33	6.140	5.960	6.060
Wanxiang A	11.14	▼ -0.80	11.42	11.03	11.23
Wasu Media Holdings A	6.82	▲ +2.25	6.84	6.62	6.67
Weichai Power A	25.45	▼ -3.78	26.49	25.38	26.45
Weifu Hi-Tech A	17.17	0.00	17.29	16.95	17.17
Western Securities A	6.67	0.00	6.69	6.60	6.67
CETC Cyberspace Security Tech	14.26	▼ -1.11	14.47	14.02	14.42
Guide Infrared A	13.58	▲ +1.95	13.74	12.87	13.32
Easyhome New Retail	2.22	▲ +2.30	2.24	2.15	2.17
37 Interactive Entertainment Network Tech	18.76	▼ -0.64	19.02	18.24	18.88
Offcn Education Tech	1.84	0.00	1.85	1.79	1.84
Wuliangye A	72.82	▼ -1.18	73.45	72.15	73.69
Wus Circuit A	137.87	▲ +0.47	142.99	133.16	137.23
Xcmg Machinery A	8.49	▲ +1.19	8.66	8.25	8.39
Xj Goldwind A	18.80	▼ -0.42	19.07	17.93	18.88
Tianshan Cemen A	3.72	▲ +0.27	3.73	3.63	3.71
Ductile Pipes A	3.71	▲ +0.54	3.72	3.64	3.69
Xizang Haisco Pharmaceutical A	77.30	▲ +4.28	79.60	68.05	74.13
Xj Electric A	19.98	▼ -0.10	20.15	19.75	20.00
Jereh Oilfield A	129.10	▼ -4.05	135.89	128.68	134.55
Yifan Xinfu A	10.92	▲ +4.40	11.05	10.28	10.46
Shanjin International Gold	19.50	▲ +0.83	19.88	18.99	19.34
Longping Tech A	8.09	▲ +0.75	8.10	7.96	8.03
Yunnan Alumin A	25.58	▼ -1.99	26.43	25.35	26.10
Yunnan Baiyao A	51.95	▲ +2.26	52.26	50.43	50.80
Yunnan Copper A	15.10	▲ +0.20	15.26	14.79	15.07
Yn Germanium A	84.19	▼ -4.14	88.36	83.00	87.83
Yunnan Tin A	32.23	▼ -3.82	33.27	31.88	33.51
Yunnan Xiyi Ind A	16.77	▲ +1.15	16.89	16.32	16.58
Zhefu Holding A	4.86	▼ -4.52	5.09	4.84	5.09
Crystal Optech A	29.46	▼ -1.07	30.77	28.70	29.78
Dahua Tech A	16.58	▲ +0.06	16.80	16.18	16.57
Hailiang A	18.46	▼ -1.34	19.20	18.24	18.71
Huafon Spandex A	9.97	▼ -3.48	10.33	9.92	10.33
STO Express	14.75	▼ -3.09	15.28	14.74	15.22
Perfect World	11.22	▼ -0.18	11.45	10.95	11.24
Jiuli Metals A	17.89	▼ -1.49	18.23	17.77	18.16
Aerospace CH UAV	17.39	▲ +1.64	17.45	16.93	17.11
Zhejiang Nhu A	28.86	▼ -0.48	29.74	28.59	29.00
Zhejiang Satellite Petrochem A	23.02	▼ -1.75	23.36	22.86	23.43
Zhejiang Semir A	5.62	▼ -0.88	5.74	5.56	5.67
Zj Sh Driveline A	41.77	▼ -1.46	43.49	40.23	42.39
Zhejiang Supor A	44.53	▲ +1.62	44.60	43.43	43.82
Wanfeng Auto A	10.29	▲ +1.38	10.38	10.05	10.15
Weixing New Mat A	7.94	▲ +1.41	7.99	7.76	7.83
Yinlun Machinery A	48.35	▼ -1.57	50.49	48.11	49.12
Broad-Ocean A	7.01	▲ +0.43	7.08	6.85	6.98
COFCO Capital Holdings	9.04	▲ +1.01	9.10	8.84	8.95
Qixiang Chem A	4.80	▼ -0.83	4.84	4.70	4.84
Cs Zoomlion A	7.31	▼ -0.68	7.39	7.26	7.36
Zte A	40.37	▲ +2.33	41.41	39.30	39.45
China Baoan Group Co Ltd	6.22	▲ +1.47	6.25	6.07	6.13
Guosen Securities	10.30	▼ -0.39	10.38	10.15	10.34
Sinomine Resource Exploration	48.83	▼ -1.01	49.49	47.73	49.33
Beijing Originwater Technology	3.52	▲ +0.57	3.54	3.45	3.50
Beijing Kunlun Tech	48.40	▲ +4.97	49.73	44.80	46.11
Mango Excellent Media	15.64	▲ +3.58	15.82	14.91	15.10
COL Digital Publishing	23.38	▲ +2.23	23.75	22.36	22.87
Ruyi Film Entertainment	10.32	▲ +10.02	10.32	9.85	9.38
Shenwan Hongyuan	4.64	▼ -0.43	4.66	4.58	4.66
Zhejiang Sanhua Co Ltd	42.03	▲ +1.28	42.81	40.70	41.50
Xiamen Kehua Hengsheng	32.36	▼ -0.65	33.21	31.39	32.57
Titan Wind Energy Suzhou	6.42	▼ -6.41	6.87	6.34	6.86
Suzhou TFC Optical	246.99	▼ -4.78	257.01	239.88	259.40
IEIT SYSTEMS	85.39	▲ +0.81	88.58	81.40	84.70
Nanjing ESTUN Auto	42.34	▲ +3.52	43.60	39.11	40.90
Lens Technology	38.66	▼ -0.39	40.92	37.88	38.81
Beijing Ultrapower Software	8.18	▲ +0.12	8.30	7.98	8.17
Lepu Medical Tech Beijing	13.45	▲ +2.36	13.50	12.81	13.14
Anhui Anke BioTech Group	8.78	0.00	8.80	8.52	8.78
Centre Testing Intl Shenzhen	14.21	▲ +2.90	14.39	13.61	13.81
EVE Energy	52.05	▼ -0.44	52.85	50.81	52.28
Aier Eye Hospital Group	9.05	▲ +1.91	9.07	8.70	8.88
Wangsu Science Tech	14.17	▼ -1.25	14.74	13.82	14.35
SIASUN Robot Automation Co	15.33	▲ +1.79	15.59	14.90	15.06
Hithink RoyalFlush Info Network	222.32	▼ -0.88	223.48	218.00	224.30
Beijing Cisri Gaona Materials Tech	15.71	▼ -1.26	15.95	15.53	15.91
Shenzhen Capchem Tech	64.01	▼ -4.75	67.53	63.41	67.20
Hubei Dinglong Chemical	73.85	▼ -5.22	78.20	73.17	77.92
BlueFocus Communication Group	13.18	▲ +3.94	13.47	12.50	12.68
Beijing Easpring Material Tech	39.79	▼ -1.27	40.40	39.32	40.30
Wuhu Token Sciences	7.16	▼ -2.72	7.44	7.11	7.36
Ningbo Shuanglin Auto Parts	24.05	▲ +1.05	24.35	23.51	23.80
Xiamen Changelight	18.17	▼ -3.35	19.03	18.11	18.80
Shenzhen Everwin Precision Tech	28.26	▲ +1.58	29.09	27.43	27.82
Chongqing Zhifei Bio Products	13.01	▲ +4.25	13.11	12.28	12.48
Shenzhen Inovance Tech	60.55	▼ -0.80	61.52	60.11	61.04
Shenzhen Sunway Communication	80.70	▼ -3.85	85.24	79.85	83.93
Walvax BioTech	13.97	▲ +1.30	14.15	13.20	13.79
Songcheng Performance Develop	6.11	▲ +1.66	6.12	5.95	6.01
By health	9.93	▼ -0.40	9.97	9.68	9.97
Beijing Jetsen Tech Co	4.94	▲ +1.44	4.99	4.79	4.87
Sunwoda Electronic	16.97	▲ +1.31	17.16	16.40	16.75
Ingenic Semiconductor	176.32	▼ -7.29	187.46	174.74	190.18
Beijing TRS Information Tech	13.38	▲ +2.53	13.55	12.87	13.05
Shanghai Sinyang Semiconductor	95.86	▼ -7.43	103.39	95.00	103.56
Beijing Enlight Media	13.66	▲ +10.25	13.88	12.08	12.39
Shanghai Kingstar Winning Software	7.29	▲ +2.82	7.34	6.95	7.09
Hebei Changshan Biochem Pharma	33.10	▲ +15.33	34.00	27.20	28.70
Shandong Sinocera Func Material	63.78	▼ -6.05	67.99	63.39	67.89
Leyard Optoelectronic	5.28	▼ -0.56	5.33	5.18	5.31
Zhejiang Jingsheng Mech Electric	39.18	▼ -3.73	40.83	38.96	40.70
Jiangsu Nata Opto Electr Material	62.71	▼ -5.97	66.59	62.28	66.69
Hangzhou Tigermed Consulting	54.08	▲ +4.20	55.53	49.96	51.90
Guangzhou Great Power	62.50	▼ -9.43	67.63	59.60	69.01
Range Intelligent Computing Tech	69.30	▼ -1.08	71.55	68.07	70.06
Inner Mongolia Xingye Mining	30.27	▼ -0.95	31.13	29.83	30.56
CECEP Solar Energy	4.37	▲ +2.58	4.41	4.27	4.26
Infore Environment Technology	8.10	▲ +0.25	8.44	7.98	8.08
Meinian Onehealth Healthcare	4.75	▲ +3.94	4.89	4.47	4.57
GRG Banking Equipment	10.18	▲ +2.11	10.33	9.81	9.97
Huaming Power Equipment	17.61	▼ -2.11	17.94	17.34	17.99
Sichuan Development Lomon	8.09	▼ -0.12	8.12	7.99	8.10
Beijing Venustech	13.19	▼ -0.38	13.33	12.97	13.24
Chongqing Fuling Zhacai	11.64	▲ +0.95	11.65	11.45	11.53
Kingnet Network	17.110	▼ -0.41	17.440	16.530	17.180
Roshow Tech	6.41	▼ -4.18	6.67	6.39	6.69
Kuang Chi Technologies	27.84	▲ +0.80	28.25	26.97	27.62
Sai MicroElectronics	33.54	▼ -1.73	35.16	32.88	34.13
Shenzhen Yinghe Tech	18.66	▲ +0.27	18.97	18.28	18.61
Beijing New Oriental Star Petro Eng	14.60	▲ +0.90	14.66	13.91	14.47
Yongxing Special Stainless Steel	44.58	▼ -0.71	45.30	44.08	44.90
Qingdao TGOOD Electric	31.28	▼ -3.10	32.88	30.94	32.28
East Money Information	19.97	▼ -0.84	20.10	19.77	20.14
Avic Chengdu Aircraft	53.96	▲ +1.37	55.20	52.80	53.23
Sungrow Power Supply	106.45	▼ -2.29	112.00	105.11	108.95
Jiangsu Hoperun Software	36.73	▲ +2.97	37.50	35.50	35.67
Wuxi Lead Auto Equipment Co Ltd	33.01	▼ -2.13	33.77	32.79	33.73
All Winner Technology Co Ltd	38.82	▲ +3.22	40.66	36.78	37.61
Zhejiang Jinke Peroxides Co Ltd	3.54	▲ +2.02	3.56	3.40	3.47
Shenzhen Forms Syntron Info	19.56	▲ +1.24	19.76	19.02	19.32
Hubei Energy Group Co Ltd	4.60	▼ -0.65	4.65	4.57	4.63
Unisplendour Corp Ltd	38.54	▲ +8.47	39.08	34.67	35.53
Zhejiang Transfar Co Ltd	4.67	▲ +0.86	4.68	4.53	4.63
Jiangxi Zhengbang Technology Co Ltd	3.01	▲ +0.67	3.04	2.95	2.99
Pantum Tech	16.27	▲ +2.91	16.57	15.49	15.81
Shannon Semiconductor Technology	210.30	▼ -4.89	216.99	199.00	221.20
Victory Giant Tech	273.02	▼ -1.35	280.23	261.97	276.77
Chengdu Kanghong Pharma	23.68	▲ +0.94	23.86	22.91	23.46
Xian Sunresin New Materials Co Ltd	71.80	▼ -1.43	75.33	70.00	72.84
GCL System	2.50	▼ -0.40	2.54	2.45	2.51
China Merchants Shekou	6.32	▼ -4.53	6.60	6.29	6.62
Guangzhou Shiyuan Electronic	48.01	▼ -0.37	49.95	47.75	48.19
Yankershop Food	50.07	▲ +4.75	50.28	47.10	47.80
Shenzhen Kangtai Bio	12.92	▲ +1.97	12.98	12.34	12.67
Advanced Fiber Resources Zhuhai	274.49	▼ -4.62	287.60	262.18	287.78
Jiangsu Jiejie Microelectronics	30.56	▼ -6.46	32.68	30.38	32.67
Yealink Network Tech	37.05	▼ -1.17	37.23	35.63	37.49
Hangzhou Chang Chuan Tech	295.80	▼ -2.84	309.97	288.02	304.44
Shanghai Huace Navigation	27.41	▲ +0.48	27.69	27.06	27.28
Fibocom Wireless	20.80	▲ +14.41	21.82	18.30	18.18
Jiangsu Leili Motor	27.58	▲ +0.44	28.02	26.82	27.46
SG Micro	108.73	▼ -3.55	113.50	108.00	112.73
Konfoong Materials	245.48	▼ -12.99	264.48	243.42	282.14
ShenZhen YUTO Packaging	27.37	▼ -3.22	28.20	27.22	28.28
Shenzhen Kedali Industry	190.73	▼ -1.11	195.00	187.31	192.88
Shenzhen Megmeet Electrical	151.77	▼ -10.00	159.55	151.77	168.63
GCL Energy Technology	13.67	▼ -2.29	14.11	13.60	13.99
Giant Network	30.68	▲ +3.79	31.31	29.66	29.56
Zhejiang Century Huatong	14.11	▼ -1.05	14.29	13.71	14.26
Shandong Zhongji Electrical	1,115.00	▼ -4.64	1,163.00	1,102.00	1,169.31
Zhejiang Wolwo Bio-Pharma	26.00	▲ +5.61	26.59	24.31	24.62
Yangzhou Yangjie Electronic	103.01	▼ -2.42	109.08	100.73	105.56
Beijing Sinnet Tech	12.33	▲ +1.07	12.52	11.96	12.20
Canmax Tech	59.54	▼ -0.78	60.30	57.99	60.01
Hubei Feilihua Quartz Glass	94.30	▼ -3.43	98.26	92.80	97.65
Chaozhou Three-circle	108.28	▼ -5.51	114.47	106.90	114.60
Lizhong Sitong Light Alloys	17.48	▲ +0.63	17.56	17.10	17.37
Mianyang Fulin Machining	15.71	▼ -2.72	16.15	15.63	16.15
Thunder Software Tech	57.68	▲ +7.19	60.00	55.50	53.81
Guangdong Wens Foodstuff	13.50	▲ +1.20	13.54	13.16	13.34
Eoptolink Tech	539.19	▼ -3.02	558.00	526.21	556.00
Changsha Jingjia Microelectronics	55.19	▲ +0.69	56.68	53.59	54.81
First Capital Securities A	6.55	0.00	6.56	6.47	6.55
Jafron Biomedical	17.76	▲ +4.04	17.83	16.81	17.07
Yunnan Chuangxin New Material	52.25	▼ -4.93	54.44	51.83	54.96
Asymchem Laboratories Tian Jin	189.39	▼ -3.25	200.00	178.00	195.75
Shenzhen Envicool Tech	68.16	▲ +0.62	70.77	64.00	67.74
EverProX Tech	195.68	▼ -8.55	209.70	186.38	213.97
Betta Pharma	68.21	▲ +1.59	70.50	64.72	67.14
Wuhan Jingce Electronic	262.87	▼ -11.52	290.23	239.51	297.10
Shenzhen Senior Tech Material	13.67	▼ -7.20	14.61	13.53	14.73
T&S Communications	182.42	▼ -7.32	194.50	181.00	196.83
Shenyang Xingqi Pharma	43.50	▲ +0.81	43.66	42.04	43.15
Goke Microelectronics	186.64	▼ -9.10	203.00	184.21	205.32
BGI Genomics	37.80	▲ +1.15	37.80	36.26	37.37
Shandong Intco Medical	44.70	▼ -3.75	46.44	44.56	46.44
Electric Connector	49.59	▼ -0.82	51.65	48.30	50.00
Longshine Tech	9.84	▲ +1.65	9.98	9.52	9.68
Guizhou Chanhen Chemical	30.69	▼ -1.35	31.25	30.23	31.11
Weihai Guangwei Composites	26.05	▼ -0.38	26.24	25.64	26.15
Double Medical Tech	47.76	▼ -0.97	48.44	46.48	48.23
Foryou	24.12	▲ +1.60	24.27	23.47	23.74
Zhejiang Changsheng A	59.55	▼ -1.39	61.40	58.45	60.39
Zhuzhou Hongda A	55.50	▼ -5.37	58.69	55.11	58.65
Merchant Express A	9.79	▲ +0.10	9.85	9.67	9.78
Shennan Circuits A	368.06	▼ -2.43	388.55	360.56	377.23
Huizhou Desay A	86.42	▲ +4.22	87.48	81.80	82.92
DBG Tech A	21.42	▼ -0.19	22.35	21.16	21.46
Xiamen Intretech A	22.79	▲ +0.48	23.13	22.01	22.68
Huaxi Securities A	8.58	▲ +0.59	8.60	8.46	8.53
Sangfor Tech A	113.24	▲ +4.08	115.36	106.40	108.80
Amperex Tech A	370.13	▼ -0.77	375.02	364.50	373.00
Shenzhen SC New Energy A	57.38	▼ -1.73	58.78	56.95	58.39
Wuhan Raycus Fiber A	34.45	▼ -3.23	36.19	34.00	35.60
Avary	104.99	▲ +1.90	107.89	99.10	103.03
China Great Wall	8.27	▼ -0.24	8.36	8.18	8.29
Jl Mag Rare-Earth	26.58	▼ -1.12	26.95	26.18	26.88
Shenzhen Mindray Bio-Medical	139.68	▼ -1.34	140.97	138.42	141.57
Yusys Tech	15.05	▲ +2.45	15.20	14.57	14.69
Suzhou Maxwell	219.83	▼ -4.12	229.00	218.19	229.27
Bank Qingdao	5.62	▼ -0.71	5.69	5.52	5.66
RoboTechnik Intelligent	481.32	▼ -3.85	499.96	476.00	500.60
ChinaLin Securities	12.97	▼ -0.38	13.02	12.74	13.02
Pharmaron Beijing	39.22	▼ -2.68	41.70	38.01	40.30
Jiangsu Lihua Animal	19.96	▲ +2.46	20.18	19.29	19.48
Qingdao Rural	2.98	▲ +1.02	2.98	2.91	2.95
Ningbo Ginlong Tech	61.17	▼ -1.45	62.50	60.15	62.07
CSPC Innovation	41.77	▼ -0.55	42.77	39.00	42.00
Lakala Payment	14.78	▲ +0.20	15.00	14.34	14.75
Sinofibers Technology	24.54	▼ -1.13	25.33	24.34	24.82
Wuhan DR Laser	135.97	▼ -3.64	142.18	133.51	141.10
Xi An Triangle Defens	20.04	▲ +0.70	20.36	19.58	19.90
Qingdao Huicheng Environmental	54.26	▲ +0.67	55.85	51.00	53.90
Maxscend Microelectronics	84.38	▼ -2.34	89.04	82.86	86.40
Bank of Suzhou	7.89	▼ -0.25	8.05	7.82	7.91
CGN	3.91	▼ -0.51	3.95	3.89	3.93
Beijing Compass	79.92	▼ -1.06	80.30	78.28	80.78
Poco Holding	74.49	▼ -6.24	78.99	74.03	79.45
Sichuan Anning Iron	26.18	▲ +0.54	26.35	25.70	26.04
New Industries	45.36	▲ +3.25	45.52	43.40	43.93
Sharetronic Data	237.77	▼ -5.69	250.48	235.50	252.11
Anker Innovations	114.81	▲ +3.65	115.50	108.18	110.77
Shenzhen Honor	238.40	▼ -4.33	249.01	232.20	249.20
Qingdao Sentury	14.27	▲ +3.18	14.37	13.74	13.83
Winner Medical	30.80	▲ +5.08	31.08	29.02	29.31
Imeik	96.85	▲ +2.66	97.44	93.30	94.34
Arawana	25.64	▲ +1.38	25.69	25.15	25.29
Xinxiang Richful Lube	27.81	▼ -0.18	28.08	27.06	27.86
Levima Advanced Materials	19.18	▼ -2.79	19.69	19.11	19.73
Henzhen Zhaowei Machinery	82.83	▲ +1.02	84.72	80.55	81.99
CNGR Advanced	38.24	▼ -1.85	39.38	38.01	38.96
Hebei Sinopack	121.66	▼ -5.76	128.31	120.11	129.10
Southern Power Grid	5.29	▼ -0.94	5.37	5.25	5.34
Ningbo Zhenyu Technology Co	108.88	▼ -1.91	113.99	107.55	111.00
Yunnan Botanee BioTechnology Group Co	33.21	▲ +2.28	33.35	32.10	32.47
Fujian Wanchen Biotechnology Co	207.21	▲ +0.57	207.50	197.00	206.03
Huali Industrial Group Co	32.57	▲ +3.56	32.60	31.22	31.45
Inner Mongolia Dazhong Mining Co	27.54	▼ -0.07	27.98	26.92	27.56
CIMC Vehicles Group Co	7.18	▼ -0.83	7.25	7.09	7.24
Dongguan Yiheda Automation Co	26.86	▼ -2.22	27.50	26.60	27.47
China Railway Special Cargo Logistics	3.57	0.00	3.59	3.53	3.57
Jiangsu Haili Wind Power Equipment Technology	39.45	▲ +1.91	40.18	38.08	38.71
Hui Lyu Ecological Technologys	39.48	▼ -3.00	40.89	38.50	40.70
China Longyuan Power	16.25	▲ +0.06	16.28	16.00	16.24
Anhui Tongguan Copper Foil	128.40	▲ +0.79	133.60	120.30	127.40
Shenzhen Han's CNC Technology	290.70	▼ -6.83	310.99	288.10	312.00
iSoftStone Information Technology	40.61	▲ +1.73	41.65	39.34	39.92
Ganzhou Tengyuan Cobalt New	45.35	▼ -1.78	46.08	44.90	46.17
Shenzhen Techwinsemi Tech	596.16	▼ -10.00	596.16	596.16	662.40
Jiangsu Ruitai New Energy Materials	15.72	▼ -2.66	16.00	15.61	16.15
Empyrean Technology	106.85	▼ -2.98	112.63	106.00	110.13
Semitronix	89.39	▼ -3.72	93.96	88.60	92.84
Shenzhen Longsys Electronics	475.39	▼ -2.58	493.00	455.01	488.00
Easy Click Worldwide Network	29.56	▲ +2.92	30.17	28.16	28.72
Linktel Technologies	240.00	▼ -4.30	251.61	237.50	250.79
Hydsoft Technology	39.57	▲ +1.15	40.88	38.05	39.12
Huaxia Eye Hospital	16.97	▲ +4.75	17.05	16.16	16.20
Ruijie Networks	104.67	▲ +3.94	107.75	96.95	100.70
Guangdong Dtech Technology	459.31	▼ -1.83	481.94	449.55	467.88
Yili Chuanning Biotechnology	8.94	▲ +2.06	8.95	8.64	8.76
Ferrotec An Hui Technology	39.91	▼ -6.09	43.20	39.60	42.50
Hunan Yuneng New Energy Battery	61.81	▼ -2.46	63.80	60.31	63.37
Zhejiang Taotao Vehicles	269.86	▲ +1.41	269.99	257.47	266.12
Shaanxi Energy Investment	10.21	▼ -1.83	10.54	10.17	10.40
Shenzhen CECport Technologies	25.63	▼ -3.83	27.35	25.41	26.65
Gambol Pet	41.15	▲ +2.11	41.46	39.65	40.30
Jiujiang Defu Technology	109.29	▼ -2.25	114.07	105.00	111.80
Zhejiang Sling Automobile Bearing	82.00	▼ -1.88	84.87	81.23	83.57
Chongqing Polycomp International	34.83	▼ -5.87	37.12	33.82	37.00
XiAn NovaStar Tech	143.50	▲ +5.76	148.40	133.52	135.69
SigmaStar Technology	105.50	▼ -1.47	114.00	105.02	107.07
Delton Technology Guangzhou	199.18	▲ +1.36	206.19	186.78	196.50
Ugreen	60.99	▲ +3.90	64.20	56.84	58.70
Suzhou Kematek	123.00	▼ -7.20	132.82	122.53	132.54
Suzhou Tianmai Thermal Technology	284.69	▼ -6.39	298.05	277.25	304.14
Air China Cargo	4.31	▲ +1.17	4.33	4.23	4.26
Hanshow Technology	41.72	▲ +0.72	41.98	40.69	41.42
Higold	39.26	▲ +5.59	40.90	36.95	37.18
Suzhou Inovance Automotive	17.41	▼ -0.91	17.73	17.33	17.57
MarcoPolo Holdings	14.67	▲ +1.03	14.77	14.39	14.52
China National Uranium	59.94	▼ -0.71	60.46	59.73	60.37

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article