SZI China

SZSE Component Index (SZI): SZSE Component

14110.12

-34.08 (-0.24%) ▼

को अपडेट हुआ Aug 06, 2026

14110.12

निम्न 13922.41

उच्च 14252.14

Prev. Day Close

14144.20

निम्न

13922.41

उच्च

14252.14

SZSE Component Index Futures Live Chart & Historical Data Graph

14110.12 -0.24%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Accelink Tech A	175.49	▲ +2.30	180.00	162.00	175.49
Advanced A	17.11	▼ -0.47	17.40	16.98	17.11
Wenergy A	7.81	▼ -1.64	7.94	7.72	7.81
Andon Health A	71.37	▲ +2.41	73.45	68.49	71.37
Angang Steel A	2.05	▼ -0.49	2.08	2.02	2.05
Gujing Distill A	90.15	▲ +0.17	90.98	88.50	90.15
Anhui Zhongding A	18.84	▲ +1.07	19.08	18.40	18.84
Apeloa A	21.28	▼ -2.74	22.37	21.16	21.28
Aecc Aero Engine Control	18.35	▼ -0.11	18.45	17.99	18.35
Avic Aircraft A	20.83	▼ -0.14	20.95	20.57	20.83
Bank Of Ningbo A	31.74	▲ +0.28	31.92	31.32	31.74
Beibuwan Port A	12.52	▼ -3.02	12.89	12.50	12.52
Beijing Bdstar A	29.51	▼ -0.47	29.93	29.16	29.51
Dabeinong Tech A	3.03	▼ -0.33	3.05	2.97	3.03
New Material A	18.51	▼ -0.96	18.89	18.29	18.51
Oriental Yuhong A	11.67	▼ -1.19	11.86	11.55	11.67
NAURA Technology	742.50	▲ +1.13	764.68	709.00	742.50
Shiji Info Tech A	8.54	▼ -0.35	8.76	8.46	8.54
Shougang A	3.77	▼ -0.53	3.84	3.70	3.77
Yanjing Brewery A	12.67	▲ +0.72	12.78	12.51	12.67
Zhongk Sanhuan A	13.46	▲ +1.82	13.79	13.14	13.46
Boe Technology A	5.96	▼ -0.17	6.08	5.78	5.96
Bohai Leasing A	4.52	▼ -1.31	4.64	4.49	4.52
BYD A	89.45	▼ -1.51	91.15	89.23	89.45
Castech Inc A	59.55	▲ +2.30	60.68	57.07	59.55
Changchun High A	75.15	▼ -2.34	78.00	74.79	75.15
Changjiang Sec A	8.93	▼ -0.33	9.11	8.86	8.93
Cd Hi-Tech Dev A	39.31	▼ -0.98	39.80	38.69	39.31
Xingrong Invest A	7.16	▲ +0.28	7.21	7.09	7.16
Hunan Silver	8.620	▼ -1.71	9.180	8.480	8.620
Hunan Gold Corp	25.15	▲ +1.90	25.90	24.59	25.15
AVIC Jonhon Optronic Technology	34.67	▼ -0.23	34.88	33.90	34.67
Great Wall Com A	14.73	▲ +0.07	15.10	14.54	14.73
Intl Container A	8.50	▼ -2.07	8.71	8.41	8.50
Guanlu A	51.99	▲ +0.76	53.27	51.07	51.99
Cr Sanjiu A	24.97	▼ -1.38	25.47	24.66	24.97
Surekam A	8.01	▼ -1.72	8.18	7.99	8.01
Tungsten A	62.50	▲ +8.83	63.17	59.47	62.50
China Vanke A	3.26	▼ -2.98	3.36	3.24	3.36
Zhenhua Tech A	41.79	▼ -1.55	42.17	41.49	41.79
Addsino	15.66	▲ +1.75	15.77	15.20	15.66
Changan Auto A	7.38	▼ -2.38	7.55	7.35	7.38
Zongshen Power A	15.36	▼ -1.09	15.70	15.14	15.36
Zy Tungsten A	26.37	▲ +4.60	27.00	25.53	26.37
Citic Helicop A	14.36	▼ -1.37	14.60	14.28	14.36
Sinotruk Jinan Truck	22.04	▲ +0.09	22.13	21.60	22.04
Tinergy Chemical	4.53	▼ -1.95	4.61	4.50	4.53
Dajin Heavy Ind A	41.76	▼ -1.88	42.35	41.31	41.76
CITIC Pacific Special Steel	14.10	▼ -0.42	14.38	14.05	14.10
Dhc Software A	7.45	▼ -1.72	7.65	7.41	7.45
Techo Telecom A	11.16	▲ +0.81	11.44	10.90	11.16
Dfd Chemical A	36.09	▲ +10.00	36.09	32.40	36.09
Dongfang Elect A	12.27	▼ -2.00	12.44	12.18	12.27
Asia Potash International Investment Guangzhou	48.18	▼ -1.67	49.44	47.40	48.18
Faw Car A	6.24	▼ -2.04	6.37	6.20	6.24
Fspg Hi-Tech A	12.43	▼ -0.48	12.57	12.21	12.43
Newland A	18.68	0.00	19.35	18.46	18.68
Fj Sunner Deve A	16.63	▼ -0.06	16.73	16.48	16.63
Cetc Potevio Science Tech	16.67	▼ -1.19	17.11	16.48	16.67
Gepic Energy Development A	7.77	▼ -1.77	7.89	7.70	7.77
Gf Securities A	21.20	▼ -0.80	21.32	21.07	21.20
Glodon Software A	9.60	▼ -1.44	9.87	9.49	9.60
Goertek A	23.44	▼ -1.14	23.91	23.32	23.44
Gree Electric A	40.52	▼ -1.07	40.96	40.21	40.96
Guangdong Elec A	5.92	▼ -1.00	5.99	5.82	5.92
Fenghua Adv A	58.28	▲ +0.83	59.13	54.80	58.28
Haid Group A	47.58	▲ +1.26	47.74	46.80	47.58
Guangdong Hongda Blasting A	27.86	▼ -2.35	28.61	27.62	27.86
Guosheng Financial Holding	11.33	▼ -1.13	11.65	11.21	11.33
Gd Hydropower A	3.37	▼ -0.88	3.44	3.33	3.37
Gd Express Dev A	14.19	▼ -0.07	14.27	14.07	14.19
Shenzhen Chengxin Lithium	31.12	▲ +1.30	31.30	30.35	31.12
Liugong A	8.38	▼ -0.95	8.53	8.34	8.38
Gz Friendship A	7.74	▼ -1.90	7.88	7.69	7.74
Haige Communicat A	10.70	▲ +0.66	10.78	10.50	10.70
Tinci Materials A	39.25	▲ +0.51	39.35	38.35	39.25
Zhujiang Brewery A	8.81	▼ -0.34	8.90	8.74	8.81
Space Appliance A	65.51	▼ -1.24	66.90	63.71	65.51
CHN Energy Changyuan Electric Power	4.21	▼ -1.86	4.28	4.15	4.21
Guoyuan Sec A	7.25	▼ -1.09	7.31	7.22	7.25
Strait Shipping A	6.80	▼ -1.16	6.89	6.72	6.80
Binjiang Re A	8.56	▼ -0.81	8.72	8.46	8.56
Great Star Ind A	30.34	▲ +0.40	30.97	30.05	30.34
Hz Hangyang A	24.33	▲ +0.75	24.52	23.86	24.33
Hangzhou Hikvision Digital Tech	38.63	▲ +1.79	38.80	37.54	37.95
Robam Appliances A	15.44	▼ -1.72	15.73	15.36	15.44
Han'S Laser Tech A	95.20	▲ +0.42	98.03	90.75	95.20
Harbin Boshi Automation A	12.92	▼ -1.52	13.18	12.78	12.92
HBIS	2.140	▼ -0.47	2.160	2.110	2.140
Focus Media Information Technology	5.14	▼ -2.65	5.29	5.10	5.14
Hefei Meiya Optoelectronic Tec A	15.25	▼ -1.87	15.50	15.15	15.25
LB	16.58	▼ -0.72	16.99	16.37	16.58
Shen Huo A	26.34	▲ +0.53	26.50	25.76	26.34
Shuanghui Dev A	25.38	▲ +0.20	25.51	25.21	25.38
Dmegc Magnetics A	21.68	▼ -1.19	22.05	21.37	21.68
Hengyi Petrochem A	17.20	▲ +4.94	17.29	16.24	17.20
Hisense Kelon A	26.86	▼ -1.32	27.40	26.72	26.86
Huadong Med A	27.82	▼ -0.36	28.07	27.67	27.82
HGTECH	103.01	▲ +2.57	106.27	97.03	103.01
Hualan Biolog A	13.12	▼ -1.35	13.40	13.06	13.12
YONFER Agricultural Tech	13.50	▼ -1.68	13.80	13.48	13.50
Yihua Chem A	13.310	▼ -1.19	13.480	13.070	13.310
North Industries Red Arrow	14.57	▼ -1.55	14.83	14.37	14.57
Nanling Ind A	9.53	▲ +0.53	9.65	9.42	9.53
Valin Steel A	3.75	▼ -2.34	3.87	3.70	3.75
Huolinhe Coal A	27.79	▲ +2.51	27.95	27.08	27.79
Hytera Communica A	8.53	▼ -1.27	8.70	8.41	8.53
Iflytek A	43.68	▼ -1.11	44.72	43.41	43.68
Yuanxing Energy A	6.120	▲ +2.68	6.150	5.950	6.120
Aucksun A	16.99	▲ +1.19	17.32	16.46	16.99
Gotion High tech	27.65	▼ -2.19	28.17	27.42	27.65
Jiangsu Guotai A	7.70	▼ -1.28	7.83	7.66	7.70
Nhwa Pharma A	21.43	▼ -0.88	21.79	21.22	21.43
Wujiang Silk A	12.90	▲ +2.46	12.91	12.50	12.90
Yanghe Brewery A	41.92	▼ -1.67	42.88	41.86	42.63
Yoke Technology A	145.01	▲ +3.12	148.17	135.02	145.01
Yuyue Medical A	26.99	▼ -2.10	27.68	26.80	26.99
Ganfeng Lithium A	52.24	▼ -1.40	53.25	51.65	52.24
Jx Sp Elec Motor A	9.30	▼ -1.80	9.65	9.21	9.30
Guocheng Mining	30.83	▲ +2.29	31.00	30.00	30.83
Aodong A	18.08	▼ -1.20	18.34	17.97	18.08
SPIC Green Energy	5.24	▼ -2.06	5.35	5.18	5.24
CNPC Capital	7.18	▲ +0.56	7.32	7.10	7.18
Zangge Holding	86.79	▲ +0.25	89.07	86.00	86.79
Jiugui Liquor A	41.07	▼ -0.05	41.67	40.50	41.07
Jizhong Energy A	4.74	▲ +2.82	4.74	4.59	4.74
Lingyi iTech Guangdong	12.74	▼ -1.77	12.92	12.62	12.74
Leo Group A	5.48	▼ -3.35	5.67	5.33	5.48
Livzon Pharm A	30.13	▼ -0.79	30.50	29.94	30.13
Luxi A	12.85	▼ -1.15	13.08	12.68	12.85
Luxshare Precision A	55.90	▲ +0.05	57.95	53.70	55.90
Lao Jiao A	87.01	▼ -0.58	87.94	86.58	87.01
S.F. Holding Co	34.45	▼ -1.71	35.15	34.27	35.05
Midea Group A	85.14	▼ -0.88	86.20	84.66	85.90
Muyuan Foodstuff A	38.37	▲ +0.03	38.60	37.80	38.37
North Copper Shanxi	14.140	▼ -1.74	14.550	13.920	14.140
TongFu Microelectronics	60.96	▲ +5.10	62.81	56.01	60.96
Jianghai Capacitor A	65.09	▲ +1.32	66.07	61.04	65.09
Seewayai	6.73	▼ -2.18	6.96	6.68	6.73
New Hope Liuhe A	6.95	▼ -0.29	7.01	6.86	6.95
Ningbo Huaxiang A	19.14	▼ -1.39	19.55	18.95	19.14
YUNDA Holding	6.71	▼ -1.47	6.82	6.67	6.71
Northeast Sec A	8.08	▼ -1.10	8.18	8.04	8.08
Org Packaging A	4.84	▼ -1.43	4.91	4.77	4.84
Pgvt A	3.140	▼ -0.95	3.190	3.100	3.140
Ping An Bank A	11.44	▼ -1.55	11.62	11.42	11.62
East Steel Tower A	18.61	▲ +0.05	19.10	18.36	18.61
Qinghai Saltlake A	28.53	▲ +0.88	28.76	28.04	28.53
JA Solar Technology	7.65	▼ -1.67	7.84	7.59	7.65
Rongsheng A	13.14	▲ +6.05	13.18	12.38	13.14
Jiangsu Guoxin	7.32	▼ -1.08	7.40	7.24	7.32
Sealand Securiti A	3.81	▼ -1.55	3.87	3.79	3.81
Shaanxi Trust A	3.01	▼ -1.63	3.06	2.98	3.01
Dong-E E-Jiao A	53.85	▼ -0.74	54.84	53.59	53.85
Sun Paper A	13.90	▼ -1.49	14.14	13.67	13.90
Himile Mechanicl A	52.79	▼ -0.68	53.72	52.48	52.79
Humon Smelting A	13.90	▼ -0.57	14.40	13.77	13.90
Shanghai Bairun A	19.24	▼ -2.43	19.82	19.18	19.24
Shanghai 2345 Network Holding	6.91	▼ -3.36	7.11	6.84	6.91
Raas Blood A	4.90	▼ -3.16	5.09	4.88	4.90
Meijin Energy A	3.60	▲ +0.84	3.62	3.53	3.60
Shanxi Security A	5.36	▼ -1.11	5.42	5.33	5.36
Taigang A	3.57	▼ -1.65	3.67	3.53	3.57
Xishan Coal A	6.67	▲ +3.25	6.75	6.44	6.67
Sz Airport A	6.59	▼ -0.45	6.68	6.55	6.59
Shenzhen Aisidi A	9.72	▼ -1.22	9.90	9.66	9.72
China Merchants Port	22.05	▲ +0.46	22.19	21.79	22.05
Sz Energy A	6.37	▼ -1.09	6.45	6.32	6.37
Circuit Tech A	31.53	▲ +3.34	32.20	29.59	31.53
GEM	6.75	▼ -1.32	6.99	6.71	6.75
Shenzhen H&T A	21.33	▼ -1.48	21.67	21.08	21.33
Sz Huaqiang A	22.99	▼ -1.20	23.29	22.72	22.99
Shenzhen Kaifa A	39.91	▲ +3.13	40.78	37.56	39.91
Kstar Science A	33.53	▼ -0.36	33.80	32.84	33.53
Shenzhen Mtc A	8.01	▲ +0.25	8.14	7.79	8.01
O-Film Tech A	7.99	▲ +1.52	8.04	7.67	7.99
Chinese Town A	1.93	▲ +5.46	1.98	1.80	1.93
Salubris Pharm A	33.85	▼ -1.46	34.69	33.68	33.85
Sz Sed Ind A	14.58	▼ -0.27	14.74	14.17	14.58
Digital China Group	25.57	▼ -1.27	26.14	25.18	25.57
Sz Real Est A	22.39	▲ +1.50	22.57	21.95	22.39
Sz Sunlord Elec A	48.48	▼ -2.26	49.83	47.11	48.48
Sz Topband A	10.20	▼ -2.21	10.45	10.13	10.20
Sz Woer A	17.23	▼ -1.66	17.61	17.06	17.23
Yantian Port A	4.47	▼ -0.89	4.52	4.43	4.47
Zhongjin A	6.59	▼ -1.79	6.78	6.48	6.59
SPIC Dongfang New Energy	5.53	▲ +0.55	5.53	5.44	5.53
Yiling Pharma A	16.26	▼ -1.09	16.50	16.18	16.26
Tianshan Aluminum	13.40	▼ -0.45	13.83	13.20	13.40
Sichuan Chem A	11.97	▼ -1.89	12.30	11.86	11.97
Sichuan Jiuzhou A	11.48	▼ -1.37	11.74	11.42	11.48
Kelun Pharm A	42.51	▼ -0.91	43.30	41.92	42.51
Sc Shuangma A	22.60	▼ -1.22	22.95	22.34	22.60
Tianqi Lithium A	47.18	▼ -1.24	47.90	46.50	47.18
Yahua Ind A	18.23	▼ -0.92	18.49	18.00	18.23
Sieyuan Electric A	160.56	▼ -0.24	161.91	157.16	160.56
Sinoma Science A	51.52	▲ +5.55	52.11	47.68	51.52
Suzhou Dongshan A	187.68	▼ -0.61	195.55	178.99	187.68
Taiji Computer A	14.76	▼ -1.47	15.19	14.64	14.76
Talkweb Info Sys A	27.40	▼ -1.47	27.86	27.01	27.40
Tcl Corp A	4.82	▼ -1.03	4.86	4.75	4.82
China Railway Materials	2.47	▼ -1.20	2.50	2.43	2.47
Guangyu Dev A	7.60	▼ -1.94	7.75	7.52	7.60
TCL Zhonghuan Renewable Energy Tech	8.87	▼ -2.95	9.04	8.81	8.87
Tianma Microelec A	6.71	▼ -0.15	6.72	6.56	6.71
Huatian Tech A	17.26	▲ +4.04	17.66	16.09	17.26
Unigroup Guoxin Microelectronics	66.50	▼ -1.04	67.00	65.71	66.50
Golden Horse A	17.09	▼ -1.04	17.38	16.92	17.09
Tongling Nfm A	6.570	▼ -1.50	6.860	6.480	6.570
Wanxiang A	11.80	▼ -1.58	12.11	11.73	11.80
Wasu Media Holdings A	6.91	▼ -2.26	7.10	6.88	6.91
Weichai Power A	29.38	▼ -2.78	30.30	29.07	29.38
Weifu Hi-Tech A	17.53	▼ -0.74	17.67	17.43	17.53
Western Securities A	6.72	▼ -1.03	6.80	6.68	6.72
CETC Cyberspace Security Tech	14.81	▲ +0.54	15.05	14.55	14.81
Guide Infrared A	13.49	▼ -0.66	13.70	13.24	13.49
Easyhome New Retail	2.26	▼ -0.88	2.30	2.22	2.26
37 Interactive Entertainment Network Tech	19.80	▼ -2.13	20.37	19.67	19.80
Offcn Education Tech	2.17	▼ -7.66	2.31	2.16	2.17
Wuliangye A	76.88	▼ -1.51	78.10	76.67	78.06
Wus Circuit A	117.20	▲ +1.38	121.87	112.01	117.20
Xcmg Machinery A	8.42	▲ +0.12	8.52	8.34	8.42
Xj Goldwind A	20.76	▲ +2.98	21.58	20.09	20.76
Tianshan Cemen A	3.84	▲ +1.05	3.88	3.77	3.84
Ductile Pipes A	3.79	▼ -2.07	3.87	3.75	3.79
Xizang Haisco Pharmaceutical A	67.07	▲ +4.65	67.11	63.51	67.07
Xj Electric A	22.86	▼ -2.64	23.26	22.65	22.86
Jereh Oilfield A	144.57	▼ -2.97	151.97	142.80	144.57
Yifan Xinfu A	10.04	▼ -1.76	10.31	10.00	10.04
Shanjin International Gold	25.46	▲ +5.12	25.79	24.98	25.46
Longping Tech A	8.25	▼ -0.36	8.44	8.09	8.25
Yunnan Alumin A	26.66	▼ -0.60	27.09	26.11	26.66
Yunnan Baiyao A	50.69	▼ -0.41	50.99	50.32	50.69
Yunnan Copper A	16.60	▼ -1.01	17.12	16.39	16.60
Yn Germanium A	90.98	▲ +10.00	90.98	88.00	90.98
Yunnan Tin A	39.25	▲ +1.68	40.30	38.11	39.25
Yunnan Xiyi Ind A	18.75	▼ -2.50	19.48	18.61	18.75
Zhefu Holding A	5.00	▲ +0.40	5.07	4.96	5.00
Crystal Optech A	27.32	▲ +0.66	27.85	26.36	27.32
Dahua Tech A	17.02	▼ -0.93	17.23	16.92	17.02
Hailiang A	19.22	▼ -1.08	19.57	18.87	19.22
Huafon Spandex A	11.82	▲ +2.34	11.93	11.40	11.82
STO Express	13.92	▼ -0.64	14.08	13.56	13.92
Perfect World	11.27	▼ -2.34	11.73	11.18	11.27
Jiuli Metals A	19.89	▼ -2.16	20.38	19.68	19.89
Aerospace CH UAV	18.95	▲ +2.60	19.34	18.75	18.95
Zhejiang Nhu A	30.45	▲ +2.18	30.72	29.68	30.45
Zhejiang Satellite Petrochem A	25.37	▲ +0.44	25.66	25.02	25.37
Zhejiang Semir A	6.10	▼ -0.33	6.15	6.01	6.10
Zj Sh Driveline A	39.14	▼ -1.46	39.87	38.81	39.14
Zhejiang Supor A	41.33	▼ -0.46	41.65	40.95	41.33
Wanfeng Auto A	10.65	▼ -1.66	10.93	10.58	10.65
Weixing New Mat A	8.61	▼ -0.46	8.69	8.52	8.61
Yinlun Machinery A	40.91	▼ -0.68	41.56	39.80	40.91
Broad-Ocean A	7.46	▼ -1.32	7.61	7.39	7.46
COFCO Capital Holdings	9.21	▲ +0.22	9.24	9.08	9.21
Qixiang Chem A	5.05	▼ -0.59	5.10	5.01	5.05
Cs Zoomlion A	7.27	▼ -0.27	7.37	7.22	7.27
Zte A	34.70	▼ -0.12	34.98	33.95	34.70
China Baoan Group Co Ltd	7.50	▼ -1.83	7.72	7.40	7.50
Guosen Securities	10.14	▼ -1.55	10.31	10.09	10.14
Sinomine Resource Exploration	52.95	▲ +2.70	54.14	51.91	52.95
Beijing Originwater Technology	3.51	▼ -1.13	3.56	3.47	3.51
Beijing Kunlun Tech	43.90	▼ -1.15	44.90	43.39	43.90
Mango Excellent Media	16.10	▼ -2.25	16.62	15.98	16.10
COL Digital Publishing	25.22	▼ -4.69	26.34	24.89	25.22
Ruyi Film Entertainment	8.95	▲ +0.56	9.35	8.90	8.95
Shenwan Hongyuan	4.54	▼ -2.16	4.64	4.50	4.54
Zhejiang Sanhua Co Ltd	38.71	▼ -1.78	39.36	38.43	38.71
Xiamen Kehua Hengsheng	30.99	▼ -1.93	31.45	30.66	30.99
Titan Wind Energy Suzhou	6.65	▼ -3.62	6.94	6.58	6.65
Suzhou TFC Optical	225.28	▲ +3.89	228.00	202.00	225.28
IEIT SYSTEMS	76.79	▼ -0.53	77.99	75.11	76.79
Nanjing ESTUN Auto	34.81	▲ +1.58	35.50	33.56	34.81
Lens Technology	34.82	▼ -0.77	35.58	34.24	34.82
Beijing Ultrapower Software	8.59	▼ -3.37	8.96	8.55	8.59
Lepu Medical Tech Beijing	12.65	▼ -2.32	12.96	12.60	12.65
Anhui Anke BioTech Group	8.20	▼ -1.09	8.33	8.13	8.20
Centre Testing Intl Shenzhen	14.00	▼ -1.62	14.60	13.91	14.00
EVE Energy	54.13	▼ -3.01	55.89	53.65	54.13
Aier Eye Hospital Group	8.73	▼ -1.69	8.91	8.60	8.73
Wangsu Science Tech	14.73	▼ -1.67	15.12	14.49	14.73
SIASUN Robot Automation Co	15.67	▼ -2.55	15.98	15.56	15.67
Hithink RoyalFlush Info Network	238.98	▼ -1.38	245.20	237.50	238.98
Beijing Cisri Gaona Materials Tech	16.02	▼ -1.05	16.23	15.85	16.02
Shenzhen Capchem Tech	67.32	▲ +0.48	68.80	65.51	67.32
Hubei Dinglong Chemical	76.80	▲ +3.76	77.82	72.00	76.80
BlueFocus Communication Group	15.34	▼ -2.48	15.75	14.86	15.34
Beijing Easpring Material Tech	41.60	▼ -2.35	42.51	41.16	41.60
Wuhu Token Sciences	7.83	▲ +3.71	8.01	7.28	7.83
Ningbo Shuanglin Auto Parts	23.26	▼ -1.69	23.82	23.15	23.26
Xiamen Changelight	18.80	▲ +1.79	19.26	18.09	18.80
Shenzhen Everwin Precision Tech	28.04	▼ -1.96	28.45	27.83	28.04
Chongqing Zhifei Bio Products	12.80	▼ -2.66	13.12	12.72	12.80
Shenzhen Inovance Tech	63.39	▼ -1.55	64.85	62.97	63.39
Shenzhen Sunway Communication	65.38	▲ +2.24	66.94	62.17	65.38
Walvax BioTech	12.18	▼ -3.03	12.53	12.09	12.18
Songcheng Performance Develop	6.16	▼ -0.48	6.23	6.11	6.16
By health	10.10	▼ -1.94	10.28	10.06	10.10
Beijing Jetsen Tech Co	5.44	▼ -3.03	5.65	5.38	5.44
Sunwoda Electronic	18.51	▼ -2.22	19.08	18.31	18.51
Ingenic Semiconductor	137.00	▲ +0.71	139.97	129.00	137.00
Beijing TRS Information Tech	15.63	▼ -3.22	16.20	15.43	15.63
Shanghai Sinyang Semiconductor	91.89	▲ +2.09	92.77	87.51	91.89
Beijing Enlight Media	11.90	▼ -2.78	12.33	11.84	11.90
Shanghai Kingstar Winning Software	7.74	▼ -0.77	7.92	7.61	7.74
Hebei Changshan Biochem Pharma	25.87	▼ -2.67	27.40	25.67	25.87
Shandong Sinocera Func Material	69.53	▲ +3.36	70.33	62.80	69.53
Leyard Optoelectronic	5.48	▼ -0.90	5.53	5.42	5.48
Zhejiang Jingsheng Mech Electric	40.75	▼ -1.50	41.46	40.40	40.75
Jiangsu Nata Opto Electr Material	55.90	▲ +5.17	56.00	51.95	55.90
Hangzhou Tigermed Consulting	49.63	▼ -2.25	51.30	49.57	49.63
Guangzhou Great Power	61.60	▼ -3.46	63.57	60.22	61.60
Range Intelligent Computing Tech	68.80	▼ -1.60	70.30	67.65	68.80
Inner Mongolia Xingye Mining	37.58	▲ +3.53	38.91	36.94	37.58
CECEP Solar Energy	4.48	▼ -1.54	4.55	4.44	4.48
Infore Environment Technology	9.37	▼ -1.06	9.48	9.08	9.37
Meinian Onehealth Healthcare	4.79	▼ -2.84	4.94	4.76	4.79
GRG Banking Equipment	10.38	▲ +0.19	10.61	10.20	10.38
Huaming Power Equipment	20.45	▼ -2.85	21.12	20.18	20.45
Sichuan Development Lomon	8.49	▼ -1.05	8.58	8.41	8.49
Beijing Venustech	14.68	▲ +2.73	14.86	14.12	14.68
Chongqing Fuling Zhacai	11.53	▼ -1.87	11.79	11.48	11.53
Kingnet Network	17.900	▼ -2.61	18.620	17.770	17.900
Roshow Tech	6.32	▼ -1.40	6.40	6.26	6.32
Kuang Chi Technologies	30.59	▼ -1.00	31.32	30.22	30.59
Sai MicroElectronics	31.49	▼ -0.10	31.99	30.98	31.49
Shenzhen Yinghe Tech	20.22	▼ -1.94	21.04	20.13	20.22
Beijing New Oriental Star Petro Eng	13.16	▼ -1.28	13.46	13.07	13.16
Yongxing Special Stainless Steel	48.00	▼ -0.12	48.85	47.46	48.00
Qingdao TGOOD Electric	35.14	▼ -1.90	36.00	34.85	35.14
East Money Information	20.01	▼ -1.72	20.35	19.90	20.01
Avic Chengdu Aircraft	57.85	▼ -0.21	58.34	57.11	57.85
Sungrow Power Supply	106.70	▼ -1.43	109.00	104.76	106.70
Jiangsu Hoperun Software	38.68	▼ -3.06	40.13	38.43	38.68
Wuxi Lead Auto Equipment Co Ltd	34.50	▼ -1.93	35.32	34.10	34.50
All Winner Technology Co Ltd	34.32	▲ +0.32	35.25	33.10	34.32
Zhejiang Jinke Peroxides Co Ltd	3.82	▼ -2.30	3.94	3.79	3.82
Shenzhen Forms Syntron Info	23.71	▲ +6.42	24.39	22.08	23.71
Hubei Energy Group Co Ltd	4.66	▼ -0.43	4.69	4.60	4.66
Unisplendour Corp Ltd	37.94	▲ +2.71	38.47	35.88	37.94
Zhejiang Transfar Co Ltd	4.86	▼ -2.21	5.02	4.83	4.86
Jiangxi Zhengbang Technology Co Ltd	2.91	▼ -1.69	2.96	2.89	2.91
Pantum Tech	19.69	▲ +10.00	19.69	19.69	19.69
Shannon Semiconductor Technology	152.59	▲ +0.82	156.38	144.44	152.59
Victory Giant Tech	250.15	▲ +5.84	260.53	227.00	250.15
Chengdu Kanghong Pharma	21.05	▼ -1.64	21.50	20.90	21.05
Xian Sunresin New Materials Co Ltd	64.55	▲ +0.73	66.30	63.56	64.55
GCL System	2.69	▼ -2.54	2.75	2.65	2.69
China Merchants Shekou	6.82	▼ -3.26	7.08	6.79	7.05
Guangzhou Shiyuan Electronic	50.03	▲ +2.04	50.65	47.90	50.03
Yankershop Food	49.90	▼ -1.32	50.78	49.54	49.90
Shenzhen Kangtai Bio	12.23	▼ -2.00	12.56	12.18	12.23
Advanced Fiber Resources Zhuhai	275.67	▲ +5.63	288.58	249.49	275.67
Jiangsu Jiejie Microelectronics	25.58	▲ +0.91	26.03	24.80	25.58
Yealink Network Tech	39.65	▲ +0.56	40.82	39.01	39.65
Hangzhou Chang Chuan Tech	278.53	▲ +2.40	288.96	261.06	278.53
Shanghai Huace Navigation	28.20	▼ -1.98	28.75	28.03	28.20
Fibocom Wireless	21.42	▲ +0.47	22.11	20.90	21.42
Jiangsu Leili Motor	28.05	▼ -1.44	28.60	27.81	28.05
SG Micro	106.24	▲ +2.13	106.50	100.58	106.24
Konfoong Materials	238.62	▲ +7.29	240.00	215.00	238.62
ShenZhen YUTO Packaging	29.10	▲ +4.08	29.10	27.30	29.10
Shenzhen Kedali Industry	179.00	▼ -2.70	182.94	176.81	179.00
Shenzhen Megmeet Electrical	121.30	▲ +4.12	123.37	112.50	121.30
GCL Energy Technology	15.75	▼ -2.30	15.99	15.54	15.75
Giant Network	29.26	▼ -2.69	30.81	29.10	29.26
Zhejiang Century Huatong	13.86	▼ -1.84	14.29	13.81	13.86
Shandong Zhongji Electrical	955.00	▲ +0.77	995.00	882.55	955.00
Zhejiang Wolwo Bio-Pharma	23.45	▼ -2.70	24.16	23.40	23.45
Yangzhou Yangjie Electronic	94.03	▲ +3.32	95.55	89.30	94.03
Beijing Sinnet Tech	13.65	▼ -2.57	13.97	13.53	13.65
Canmax Tech	59.54	▼ -0.68	60.21	58.39	59.54
Hubei Feilihua Quartz Glass	81.83	▲ +2.36	82.71	78.32	81.83
Chaozhou Three-circle	127.00	▼ -0.93	129.65	120.80	127.00
Lizhong Sitong Light Alloys	18.87	▼ -1.56	19.23	18.74	18.87
Mianyang Fulin Machining	15.79	▼ -2.83	16.31	15.60	15.79
Thunder Software Tech	62.88	▼ -0.58	64.75	62.20	62.88
Guangdong Wens Foodstuff	13.48	▼ -3.30	13.96	13.44	13.94
Eoptolink Tech	421.87	▼ -0.57	439.84	397.09	421.87
Changsha Jingjia Microelectronics	53.09	▼ -1.61	53.87	52.79	53.09
First Capital Securities A	6.61	▼ -1.05	6.77	6.57	6.61
Jafron Biomedical	17.82	▼ -2.68	18.52	17.80	17.82
Yunnan Chuangxin New Material	53.70	▼ -1.92	55.00	52.91	53.70
Asymchem Laboratories Tian Jin	156.60	▼ -4.15	166.16	154.00	156.60
Shenzhen Envicool Tech	52.93	▲ +1.15	53.83	50.77	52.93
EverProX Tech	171.00	▲ +7.26	175.27	154.00	171.00
Betta Pharma	61.39	▲ +3.02	61.56	58.14	61.39
Wuhan Jingce Electronic	208.00	▲ +1.96	214.79	194.25	208.00
Shenzhen Senior Tech Material	13.81	▼ -3.02	14.18	13.59	13.81
T&S Communications	137.88	▲ +4.22	140.50	126.15	137.88
Shenyang Xingqi Pharma	40.87	▼ -3.27	42.44	40.59	40.87
Goke Microelectronics	146.73	▲ +1.54	149.88	140.00	146.73
BGI Genomics	38.06	▼ -3.50	40.20	37.97	38.06
Shandong Intco Medical	49.82	▲ +0.57	50.49	48.35	49.82
Electric Connector	40.70	▼ -0.46	41.68	39.58	40.70
Longshine Tech	11.72	▼ -0.68	12.06	11.62	11.72
Guizhou Chanhen Chemical	34.89	▲ +0.43	35.49	34.57	34.89
Weihai Guangwei Composites	26.19	▼ -0.49	26.77	25.90	26.19
Double Medical Tech	43.28	▼ -0.32	43.54	42.72	43.28
Foryou	26.31	▼ -1.46	26.99	26.30	26.31
Zhejiang Changsheng A	68.46	▼ -2.12	71.80	67.01	68.46
Zhuzhou Hongda A	53.80	▲ +1.89	54.30	51.16	53.80
Merchant Express A	9.52	▼ -0.63	9.59	9.43	9.52
Shennan Circuits A	353.99	▲ +1.38	367.29	338.08	353.99
Huizhou Desay A	93.30	▼ -2.79	96.28	92.50	93.30
DBG Tech A	20.79	▲ +0.14	21.50	20.35	20.79
Xiamen Intretech A	23.14	▼ -1.45	23.77	22.98	23.14
Huaxi Securities A	8.27	▼ -1.55	8.39	8.24	8.27
Sangfor Tech A	126.01	▼ -1.53	131.58	124.06	126.01
Amperex Tech A	388.00	▼ -4.24	410.00	384.16	388.00
Shenzhen SC New Energy A	59.12	▼ -1.17	59.88	58.45	59.12
Wuhan Raycus Fiber A	35.25	▼ -0.03	35.81	34.30	35.25
Avary	93.85	▲ +2.98	96.17	88.03	93.85
China Great Wall	8.20	▼ -1.32	8.30	8.17	8.20
Jl Mag Rare-Earth	27.03	▼ -0.37	28.09	26.81	27.03
Shenzhen Mindray Bio-Medical	154.27	▼ -1.67	157.57	153.99	156.89
Yusys Tech	16.66	▼ -1.13	17.28	16.53	16.66
Suzhou Maxwell	169.38	▲ +1.70	172.83	161.72	169.38
Bank Qingdao	5.74	▲ +0.17	5.79	5.69	5.74
RoboTechnik Intelligent	470.90	▼ -0.86	478.00	458.18	470.90
ChinaLin Securities	14.77	▼ -1.73	14.99	14.72	14.77
Pharmaron Beijing	39.60	▼ -0.90	40.50	38.60	39.60
Jiangsu Lihua Animal	18.79	▼ -0.84	18.98	18.46	18.79
Qingdao Rural	3.06	▼ -1.29	3.11	3.02	3.06
Ningbo Ginlong Tech	61.71	▼ -2.22	62.90	60.78	61.71
CSPC Innovation	40.00	▲ +5.26	40.32	37.01	40.00
Lakala Payment	16.31	▲ +1.56	16.79	15.89	16.31
Sinofibers Technology	24.59	▼ -1.52	25.23	24.43	24.59
Wuhan DR Laser	116.75	▲ +4.01	117.25	108.00	116.75
Xi An Triangle Defens	21.62	▼ -0.96	21.92	21.25	21.62
Qingdao Huicheng Environmental	75.41	▼ -12.93	86.61	70.00	75.41
Maxscend Microelectronics	75.38	▲ +3.44	77.60	71.02	75.38
Bank of Suzhou	8.21	▼ -0.48	8.33	8.13	8.21
CGN	3.96	▼ -0.75	3.99	3.93	3.96
Beijing Compass	84.34	▼ -0.96	86.56	83.42	84.34
Poco Holding	68.73	▲ +0.82	69.68	66.00	68.73
Sichuan Anning Iron	26.76	▼ -1.04	27.16	26.55	26.76
New Industries	46.94	▲ +0.84	47.50	46.57	46.94
Sharetronic Data	250.11	▼ -0.69	257.89	241.86	250.11
Anker Innovations	114.65	▼ -2.51	118.62	114.14	114.65
Shenzhen Honor	213.40	▲ +4.73	215.25	195.01	213.40
Qingdao Sentury	14.29	▼ -1.45	14.64	14.29	14.29
Winner Medical	29.54	▼ -0.94	29.81	29.33	29.54
Imeik	102.60	▼ -2.47	105.96	101.70	102.60
Arawana	26.09	▼ -0.34	26.40	25.85	26.09
Xinxiang Richful Lube	29.31	▼ -0.71	30.04	29.08	29.31
Levima Advanced Materials	19.90	▲ +0.35	19.97	19.65	19.90
Henzhen Zhaowei Machinery	80.25	▼ -1.13	81.81	79.70	80.25
CNGR Advanced	40.85	▼ -1.92	41.55	40.58	40.85
Hebei Sinopack	111.76	▲ +2.88	113.88	105.58	111.76
Southern Power Grid	5.60	▼ -1.75	5.72	5.56	5.60
Ningbo Zhenyu Technology Co	101.30	▼ -0.01	103.58	99.10	101.30
Yunnan Botanee BioTechnology Group Co	32.77	▼ -2.47	33.75	32.41	32.77
Fujian Wanchen Biotechnology Co	202.66	▼ -1.15	206.60	200.00	202.66
Huali Industrial Group Co	34.42	▲ +0.76	34.47	33.85	34.42
Inner Mongolia Dazhong Mining Co	27.70	▼ -1.14	28.50	27.35	27.70
CIMC Vehicles Group Co	8.01	▼ -2.08	8.22	7.94	8.01
Dongguan Yiheda Automation Co	27.27	▲ +5.99	27.79	25.28	27.27
China Railway Special Cargo Logistics	3.55	0.00	3.57	3.51	3.55
Jiangsu Haili Wind Power Equipment Technology	46.51	▲ +0.96	47.39	45.34	46.51
Hui Lyu Ecological Technologys	38.81	▲ +10.01	38.81	35.35	38.81
China Longyuan Power	16.05	▼ -1.71	16.31	15.81	16.05
Anhui Tongguan Copper Foil	99.00	▲ +4.32	101.93	93.00	99.00
Shenzhen Han's CNC Technology	269.31	▲ +3.03	275.46	253.07	269.31
iSoftStone Information Technology	42.18	▼ -1.43	43.18	41.43	42.18
Ganzhou Tengyuan Cobalt New	47.29	▼ -0.65	48.39	46.77	47.29
Shenzhen Techwinsemi Tech	388.25	▲ +0.52	397.51	367.00	388.25
Jiangsu Ruitai New Energy Materials	16.58	▼ -0.84	16.72	16.40	16.58
Empyrean Technology	94.40	▲ +1.67	94.86	91.05	94.40
Semitronix	71.67	▼ -0.15	73.10	69.68	71.67
Shenzhen Longsys Electronics	366.33	▲ +0.39	372.99	344.51	366.33
Easy Click Worldwide Network	38.42	▼ -1.51	39.65	37.55	38.42
Linktel Technologies	284.08	▲ +8.81	298.39	253.00	284.08
Hydsoft Technology	39.31	▼ -1.16	40.10	38.41	39.31
Huaxia Eye Hospital	15.95	▼ -2.39	16.41	15.85	15.95
Ruijie Networks	119.18	▲ +3.17	125.45	108.60	119.18
Guangdong Dtech Technology	428.00	▲ +2.87	448.00	401.88	428.00
Yili Chuanning Biotechnology	8.76	0.00	8.80	8.68	8.76
Ferrotec An Hui Technology	33.77	▲ +0.12	34.31	32.56	33.77
Hunan Yuneng New Energy Battery	65.15	▼ -1.15	66.08	64.00	65.15
Zhejiang Taotao Vehicles	252.67	▲ +2.51	254.20	229.11	252.67
Shaanxi Energy Investment	10.43	▲ +1.36	10.48	10.26	10.43
Shenzhen CECport Technologies	22.73	▲ +0.13	22.98	22.26	22.73
Gambol Pet	42.18	▼ -2.02	43.49	41.61	42.18
Jiujiang Defu Technology	78.22	▲ +1.90	80.23	73.18	78.22
Zhejiang Sling Automobile Bearing	73.77	▼ -0.30	75.30	71.53	73.77
Chongqing Polycomp International	35.20	▲ +2.95	36.39	32.89	35.20
XiAn NovaStar Tech	146.36	▲ +0.56	150.22	143.48	146.36
SigmaStar Technology	119.00	▲ +3.93	122.20	110.50	119.00
Delton Technology Guangzhou	160.77	▲ +0.28	164.50	154.20	160.77
Ugreen	53.50	▼ -1.00	54.22	52.57	53.50
Suzhou Kematek	95.57	▲ +1.96	98.50	90.10	95.57
Suzhou Tianmai Thermal Technology	230.44	▼ -0.37	233.99	223.46	230.44
Air China Cargo	4.25	▼ -1.62	4.32	4.21	4.25
Hanshow Technology	44.54	▼ -2.81	45.57	44.30	44.54
Higold	39.84	▼ -1.63	40.50	39.00	39.84
Suzhou Inovance Automotive	16.95	▼ -0.94	17.26	16.88	16.95
MarcoPolo Holdings	15.20	▲ +1.06	15.24	14.90	15.20
China National Uranium	64.77	▼ -1.08	66.98	64.30	64.77

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article