SZI China

SZSE Component Index (SZI): SZSE Component

12908.56

+6.61 (+0.05%) ▲

को अपडेट हुआ Sep 30, 2026

12908.56

निम्न 12854.78

उच्च 12966.45

Prev. Day Close

12901.95

निम्न

12854.78

उच्च

12966.45

SZSE Component Index Futures Live Chart & Historical Data Graph

12908.56 +0.05%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Accelink Tech A	165.24	▼ -0.99	169.60	164.15	166.90
Advanced A	16.04	▼ -1.29	16.39	15.99	16.25
Wenergy A	7.14	▲ +1.13	7.15	7.02	7.06
Andon Health A	60.43	▲ +0.15	61.55	60.11	60.34
Angang Steel A	2.06	▲ +1.98	2.08	1.99	2.02
Gujing Distill A	94.12	▲ +5.72	97.80	89.00	89.03
Anhui Zhongding A	18.35	▼ -0.54	18.69	18.28	18.45
Apeloa A	27.42	▲ +3.24	27.88	25.23	26.56
Aecc Aero Engine Control	18.74	▲ +0.38	18.97	18.70	18.67
Avic Aircraft A	23.18	▲ +3.02	23.38	22.55	22.50
Bank Of Ningbo A	35.45	▲ +1.84	35.66	34.60	34.81
Beibuwan Port A	8.99	▲ +0.22	9.03	8.90	8.97
Beijing Bdstar A	27.89	▼ -0.92	28.46	27.80	28.15
Dabeinong Tech A	3.11	▲ +1.30	3.12	3.06	3.07
New Material A	16.72	▲ +2.96	16.74	15.55	16.24
Oriental Yuhong A	10.64	▲ +2.01	10.65	10.08	10.43
NAURA Technology	616.08	▼ -2.05	641.68	614.26	628.96
Shiji Info Tech A	7.40	0.00	7.45	7.30	7.40
Shougang A	3.52	▲ +2.03	3.53	3.43	3.45
Yanjing Brewery A	11.04	▲ +2.13	11.10	10.76	10.81
Zhongk Sanhuan A	10.96	▼ -0.27	11.03	10.90	10.99
Boe Technology A	5.72	▲ +0.17	5.88	5.69	5.71
Bohai Leasing A	4.14	▲ +1.72	4.16	4.06	4.07
BYD A	83.28	▲ +1.54	83.47	81.70	82.02
Castech Inc A	60.80	▼ -2.17	63.29	60.33	62.15
Changchun High A	72.04	▲ +2.11	72.56	70.21	70.55
Changjiang Sec A	7.95	▲ +0.13	8.00	7.90	7.94
Cd Hi-Tech Dev A	54.04	▼ -1.13	56.16	53.60	54.66
Xingrong Invest A	7.07	▲ +0.86	7.09	7.01	7.01
Hunan Silver	8.780	▲ +0.57	8.830	8.670	8.730
Hunan Gold Corp	23.18	▲ +0.43	23.32	22.95	23.08
AVIC Jonhon Optronic Technology	33.30	▲ +1.22	33.85	33.08	32.90
Great Wall Com A	14.14	▼ -1.94	14.52	14.03	14.42
Intl Container A	8.63	▲ +0.94	8.67	8.53	8.55
Guanlu A	52.68	▼ -1.03	53.99	52.62	53.23
Cr Sanjiu A	24.20	▲ +3.24	24.25	23.42	23.44
Surekam A	7.38	▲ +0.14	7.39	7.29	7.37
Tungsten A	52.84	▼ -1.58	54.09	52.61	53.69
China Vanke A	4.08	▲ +9.97	4.08	3.71	3.71
Zhenhua Tech A	39.16	▲ +0.31	39.33	38.71	39.04
Addsino	13.69	▼ -1.30	14.08	13.61	13.87
Changan Auto A	7.11	▲ +0.71	7.18	6.99	7.06
Zongshen Power A	15.22	▼ -0.72	15.42	15.03	15.33
Zy Tungsten A	21.17	▼ -0.52	21.36	21.02	21.28
Citic Helicop A	12.72	▲ +1.27	12.72	12.52	12.56
Sinotruk Jinan Truck	20.24	▲ +1.61	20.29	19.89	19.92
Tinergy Chemical	4.60	0.00	4.64	4.58	4.60
Dajin Heavy Ind A	46.10	▲ +7.38	47.00	42.23	42.93
CITIC Pacific Special Steel	13.10	▲ +2.34	13.14	12.76	12.80
Dhc Software A	6.50	0.00	6.52	6.46	6.50
Techo Telecom A	10.10	▲ +0.50	10.19	10.00	10.05
Dfd Chemical A	29.60	▼ -0.60	30.13	29.48	29.78
Dongfang Elect A	10.65	▲ +4.00	10.75	10.26	10.24
Asia Potash International Investment Guangzhou	36.75	▲ +2.23	36.97	35.82	35.95
Faw Car A	5.88	▲ +0.69	5.90	5.78	5.84
Fspg Hi-Tech A	11.59	▲ +1.67	11.72	11.40	11.40
Newland A	19.38	▲ +0.36	19.54	19.21	19.31
Fj Sunner Deve A	15.62	▲ +0.71	15.68	15.47	15.51
Cetc Potevio Science Tech	15.31	▼ -0.65	15.52	15.27	15.41
Gepic Energy Development A	7.07	▲ +1.00	7.08	6.98	7.00
Gf Securities A	19.88	▲ +0.71	19.91	19.72	19.74
Glodon Software A	8.57	▲ +1.30	8.60	8.38	8.46
Goertek A	22.81	▼ -0.83	23.43	22.78	23.00
Gree Electric A	38.10	▼ -0.78	38.53	38.03	38.40
Guangdong Elec A	5.10	▲ +1.19	5.11	4.98	5.04
Fenghua Adv A	49.75	▼ -2.85	51.69	49.55	51.21
Haid Group A	42.00	▲ +1.94	42.20	41.06	41.20
Guangdong Hongda Blasting A	27.90	▲ +3.33	28.55	26.84	27.00
Guosheng Financial Holding	11.20	▼ -0.27	11.35	11.16	11.23
Gd Hydropower A	3.07	▲ +1.66	3.07	3.01	3.02
Gd Express Dev A	12.44	▲ +1.30	12.48	12.26	12.28
Shenzhen Chengxin Lithium	25.07	▲ +0.08	25.56	24.82	25.05
Liugong A	7.54	▲ +2.45	7.54	7.36	7.36
Gz Friendship A	7.21	▲ +0.98	7.24	7.12	7.14
Haige Communicat A	9.92	▼ -0.80	10.17	9.88	10.00
Tinci Materials A	31.31	▲ +0.74	31.97	30.83	31.08
Zhujiang Brewery A	8.42	▲ +1.32	8.44	8.29	8.31
Space Appliance A	67.37	▼ -1.07	69.46	67.16	68.10
CHN Energy Changyuan Electric Power	3.99	▲ +1.01	3.99	3.93	3.95
Guoyuan Sec A	7.26	▲ +0.83	7.28	7.22	7.20
Strait Shipping A	6.34	▲ +1.12	6.36	6.30	6.27
Binjiang Re A	10.19	▲ +7.72	10.39	8.56	9.46
Great Star Ind A	26.83	▲ +0.94	27.00	26.45	26.58
Hz Hangyang A	25.10	▲ +4.50	25.30	23.90	24.22
HIKVISION	32.11	▼ -0.16	32.40	31.98	32.16
Robam Appliances A	17.12	▲ +3.13	17.24	16.37	16.60
Han'S Laser Tech A	80.11	▼ -2.02	82.61	79.80	81.76
Harbin Boshi Automation A	11.14	▲ +1.09	11.24	11.04	11.02
HBIS	2.050	▲ +2.50	2.050	1.990	2.000
Focus Media Information Technology	4.72	▲ +1.50	4.74	4.63	4.65
Hefei Meiya Optoelectronic Tec A	15.48	▲ +1.04	15.51	15.26	15.32
LB	14.81	▲ +1.30	14.84	14.64	14.62
Shen Huo A	26.28	▲ +0.69	26.33	25.61	26.10
Shuanghui Dev A	23.66	▲ +1.07	23.70	23.35	23.41
Dmegc Magnetics A	19.39	▼ -0.82	19.72	19.29	19.55
Hengyi Petrochem A	15.66	▼ -0.19	15.87	15.42	15.69
Hisense Kelon A	26.73	▲ +0.87	26.95	26.39	26.50
Huadong Med A	27.65	▲ +2.98	27.69	26.69	26.85
HGTECH	92.49	▼ -1.87	94.99	91.82	94.25
Hualan Biolog A	13.35	▲ +2.54	13.37	13.02	13.02
YONFER Agricultural Tech	13.56	▲ +1.50	13.63	13.37	13.36
Yihua Chem A	11.540	▲ +0.52	11.560	11.460	11.480
North Industries Red Arrow	14.33	▼ -0.49	14.54	14.24	14.40
Nanling Ind A	9.12	▲ +1.90	9.14	8.94	8.95
Valin Steel A	3.55	▲ +3.20	3.55	3.42	3.44
Huolinhe Coal A	27.83	▼ -1.10	28.23	27.68	28.14
Hytera Communica A	8.12	▲ +3.05	8.20	7.78	7.88
Iflytek A	37.24	▲ +0.11	37.40	37.06	37.20
Yuanxing Energy A	5.800	▲ +3.94	5.820	5.570	5.580
Aucksun A	16.18	▼ -0.12	16.67	16.01	16.20
Gotion High tech	29.52	▲ +2.93	30.07	28.88	28.68
Jiangsu Guotai A	7.59	▲ +1.74	7.61	7.44	7.46
Nhwa Pharma A	22.66	▲ +5.39	23.65	22.45	21.50
Wujiang Silk A	12.89	▲ +0.70	13.04	12.73	12.80
Yanghe Brewery A	36.90	▼ -0.30	37.19	36.90	37.01
Yoke Technology A	121.36	▼ -2.56	125.80	120.51	124.55
Yuyue Medical A	26.34	▲ +2.61	26.39	25.60	25.67
Ganfeng Lithium A	43.51	▲ +0.30	43.94	42.62	43.38
Jx Sp Elec Motor A	8.62	▲ +5.12	8.79	8.16	8.20
Guocheng Mining	24.29	▲ +0.58	24.44	23.93	24.15
Aodong A	17.42	▲ +1.28	17.43	17.22	17.20
SPIC Green Energy	4.70	▲ +2.17	4.70	4.58	4.60
CNPC Capital	6.58	▲ +0.30	6.59	6.54	6.56
Zangge Holding	70.91	▲ +1.59	71.65	70.25	69.80
Jiugui Liquor A	36.91	▲ +2.50	37.43	35.80	36.01
Jizhong Energy A	4.40	▲ +0.92	4.41	4.33	4.36
Lingyi iTech Guangdong	11.94	▼ -0.33	12.09	11.93	11.98
Leo Group A	4.21	▼ -0.94	4.32	4.21	4.25
Livzon Pharm A	32.90	▲ +2.08	33.38	31.17	32.23
Luxi A	11.45	▲ +2.05	11.50	11.23	11.22
Luxshare Precision A	49.44	▼ -1.91	50.88	49.04	50.40
Lao Jiao A	72.62	▲ +4.67	73.18	69.32	69.38
S.F. Holding Co	30.51	▲ +0.23	30.61	30.14	30.44
Midea Group A	81.66	▼ -0.41	82.44	81.20	82.00
Muyuan Foodstuff A	42.49	▲ +0.47	42.78	42.03	42.29
North Copper Shanxi	13.450	▲ +0.15	13.510	13.340	13.430
TongFu Microelectronics	57.01	▼ -5.55	60.49	56.78	60.36
Jianghai Capacitor A	51.29	▼ -2.93	53.41	51.03	52.84
Seewayai	5.94	▲ +0.51	5.95	5.87	5.91
New Hope Liuhe A	6.91	▲ +0.29	6.93	6.81	6.89
Ningbo Huaxiang A	17.74	▼ -0.28	18.17	17.61	17.79
YUNDA Holding	6.83	▲ +0.44	6.85	6.77	6.80
Northeast Sec A	7.53	▲ +0.27	7.55	7.51	7.51
Org Packaging A	4.33	▲ +2.61	4.34	4.21	4.22
Pgvt A	2.840	▲ +2.16	2.840	2.780	2.780
Ping An Bank A	11.35	▲ +0.44	11.41	11.28	11.30
East Steel Tower A	13.97	▲ +1.30	14.09	13.67	13.79
Qinghai Saltlake A	23.89	▲ +1.66	24.02	23.45	23.50
JA Solar Technology	6.76	▲ +2.42	6.80	6.56	6.60
Rongsheng A	13.36	▲ +0.83	13.55	13.12	13.25
Jiangsu Guoxin	7.38	▲ +2.22	7.39	7.20	7.22
Sealand Securiti A	3.60	▲ +0.28	3.62	3.58	3.59
Shaanxi Trust A	2.91	▲ +0.69	2.92	2.87	2.89
Dong-E E-Jiao A	45.92	▲ +1.50	46.12	45.26	45.24
Sun Paper A	13.80	▲ +1.84	13.84	13.55	13.55
Himile Mechanicl A	38.49	▲ +0.31	38.76	38.34	38.37
Humon Smelting A	12.50	▲ +1.22	12.50	12.30	12.35
Shanghai Bairun A	19.52	▲ +3.23	19.63	18.87	18.91
Shanghai 2345 Network Holding	5.93	▼ -0.34	5.98	5.89	5.95
Raas Blood A	5.33	▲ +3.10	5.34	5.14	5.17
Meijin Energy A	3.51	▲ +1.15	3.51	3.45	3.47
Shanxi Security A	5.18	▲ +0.58	5.20	5.13	5.15
Taigang A	3.41	▲ +1.79	3.41	3.34	3.35
Coking Coal Enr	6.50	▲ +2.04	6.52	6.34	6.37
Sz Airport A	6.71	▲ +1.82	6.72	6.57	6.59
Shenzhen Aisidi A	9.01	▲ +1.24	9.01	8.85	8.90
China Merchants Port	24.15	▼ -1.02	24.20	23.61	24.40
Sz Energy A	6.28	▲ +0.64	6.29	6.21	6.24
Circuit Tech A	40.91	▼ -3.06	42.48	40.66	42.20
GEM	6.12	▲ +1.32	6.13	6.01	6.04
Shenzhen H&T A	17.64	▼ -0.95	18.00	17.58	17.81
Sz Huaqiang A	21.42	▼ -1.11	21.90	21.27	21.96
Shenzhen Kaifa A	32.86	▼ -2.75	34.08	32.80	33.79
Kstar Science A	34.17	▼ -0.47	35.70	34.03	34.33
Shenzhen Mtc A	7.96	▼ -2.21	8.21	7.91	8.14
O-Film Tech A	6.51	▲ +0.46	6.56	6.44	6.48
Chinese Town A	1.98	▲ +0.51	2.00	1.78	1.97
Salubris Pharm A	30.74	▲ +2.64	30.89	29.90	29.95
Sz Sed Ind A	13.13	▼ -1.87	13.57	13.07	13.38
Digital China Group	23.27	▼ -1.73	23.70	23.13	23.68
Sz Real Est A	22.79	▲ +3.03	23.10	21.31	22.12
Sz Sunlord Elec A	48.18	▼ -1.43	49.80	48.00	48.88
Sz Topband A	9.61	▲ +0.31	9.66	9.54	9.58
Sz Woer A	15.70	▲ +0.26	15.82	15.61	15.66
Yantian Port A	4.66	▲ +0.65	4.68	4.61	4.63
Zhongjin A	5.83	0.00	5.87	5.81	5.83
SPIC Dongfang New Energy	4.93	▲ +0.20	4.98	4.91	4.92
Yiling Pharma A	15.38	▲ +2.40	15.40	15.00	15.02
Tianshan Aluminum	12.20	▼ -0.08	12.25	12.02	12.21
Sichuan Chem A	10.88	▲ +1.02	10.93	10.73	10.77
Sichuan Jiuzhou A	11.45	▼ -0.61	11.59	11.44	11.52
Kelun Pharm A	40.99	▲ +4.51	41.70	38.96	39.22
Sc Shuangma A	19.56	▲ +1.88	19.68	19.12	19.20
Tianqi Lithium A	40.35	▼ -0.49	40.90	40.04	40.55
Yahua Ind A	15.75	▲ +0.19	15.87	15.60	15.72
Sieyuan Electric A	120.84	▲ +0.03	122.97	119.50	120.81
Sinoma Science A	54.22	▼ -1.08	55.28	53.50	54.81
Suzhou Dongshan A	167.60	▼ -2.11	172.98	166.99	171.21
Taiji Computer A	12.64	▼ -0.63	12.75	12.50	12.72
Talkweb Info Sys A	23.78	▼ -1.25	24.22	23.75	24.08
TCL Tech	4.79	▲ +0.42	4.84	4.76	4.77
China Railway Materials	2.49	▲ +2.47	2.49	2.42	2.43
Guangyu Dev A	7.40	▲ +1.51	7.40	7.26	7.29
TCL Zhonghuan Renewable Energy Tech	9.26	▲ +1.65	9.33	9.09	9.11
Tianma Microelec A	6.31	▲ +0.32	6.38	6.28	6.29
Huatian Tech A	16.49	▼ -3.11	17.15	16.40	17.02
Unigroup Guoxin Microelectronics	58.05	▼ -0.62	58.90	57.89	58.41
Golden Horse A	15.19	▲ +0.13	15.31	15.07	15.17
Tongling Nfm A	5.800	▲ +0.17	5.810	5.760	5.790
Wanxiang A	10.86	▲ +0.93	11.35	10.65	10.76
Wasu Media Holdings A	7.01	▼ -0.71	7.12	6.93	7.06
Weichai Power A	25.20	▲ +0.80	25.55	24.91	25.00
Weifu Hi-Tech A	18.24	▲ +1.79	18.25	17.94	17.92
Western Securities A	6.60	▲ +0.15	6.63	6.56	6.59
CETC Cyberspace Security Tech	14.92	▼ -1.06	15.10	14.55	15.08
Guide Infrared A	11.21	▼ -0.53	11.36	11.12	11.27
Easyhome New Retail	2.31	▲ +0.87	2.32	2.22	2.29
37 Interactive Entertainment Network Tech	17.18	▲ +0.70	17.19	17.01	17.06
Offcn Education Tech	1.86	▲ +1.09	1.87	1.82	1.84
Wuliangye A	68.77	▼ -0.20	69.13	68.74	68.91
Wus Circuit A	115.83	▼ -2.72	120.08	114.50	119.07
Xcmg Machinery A	7.22	▲ +2.41	7.24	7.00	7.05
Xj Goldwind A	17.26	▲ +0.99	17.35	17.05	17.09
Tianshan Cemen A	3.78	▲ +2.44	3.80	3.62	3.69
Ductile Pipes A	3.57	▲ +1.13	3.57	3.51	3.53
Xizang Haisco Pharmaceutical A	62.17	▲ +0.39	63.88	59.37	61.93
Xj Electric A	21.65	▲ +2.95	21.78	21.00	21.03
Jereh Oilfield A	110.06	▲ +0.26	112.41	109.00	109.78
Yifan Xinfu A	9.46	▲ +2.49	9.48	9.22	9.23
Shanjin International Gold	22.69	▲ +1.89	22.83	22.11	22.27
Longping Tech A	8.69	▲ +3.70	8.71	8.38	8.38
Yunnan Alumin A	26.27	▼ -0.76	26.35	25.86	26.47
Yunnan Baiyao A	50.49	▲ +0.50	50.55	49.97	50.24
Yunnan Copper A	16.07	▲ +0.75	16.12	15.88	15.95
Yn Germanium A	87.10	▼ -0.07	90.84	86.10	87.16
Yunnan Tin A	30.49	▼ -0.36	30.80	30.33	30.60
Yunnan Xiyi Ind A	19.00	▲ +0.53	19.18	18.84	18.90
Zhefu Holding A	4.63	▲ +1.98	4.65	4.53	4.54
Crystal Optech A	24.41	▲ +3.83	25.86	23.82	23.51
Dahua Tech A	15.35	▲ +0.79	15.36	15.22	15.23
Hailiang A	17.36	▼ -0.69	17.76	17.29	17.48
Huafon Spandex A	9.68	▲ +2.98	9.75	9.32	9.40
STO Express	14.66	▼ -0.20	14.85	14.60	14.69
Perfect World	9.72	▲ +1.57	9.76	9.59	9.57
Jiuli Metals A	17.76	▲ +1.37	17.92	17.54	17.52
Aerospace CH UAV	18.13	▲ +1.11	18.28	17.96	17.93
Zhejiang Nhu A	25.94	▲ +2.41	26.10	25.28	25.33
Satellite Chemical	26.67	▲ +2.97	26.75	25.73	25.90
Zhejiang Semir A	5.46	▲ +1.30	5.48	5.38	5.39
Zj Sh Driveline A	38.19	▼ -1.32	38.79	38.03	38.70
Zhejiang Supor A	40.00	▲ +1.24	40.09	39.31	39.51
Wanfeng Auto A	9.36	▲ +1.96	9.38	9.20	9.18
Weixing New Mat A	8.76	▲ +5.92	8.81	8.28	8.27
Yinlun Machinery A	34.04	▼ -0.47	34.79	33.80	34.20
Broad-Ocean A	6.43	▲ +0.47	6.51	6.39	6.40
COFCO Capital Holdings	9.14	▲ +0.33	9.19	9.09	9.11
Qixiang Chem A	5.22	▲ +2.55	5.28	5.09	5.09
Cs Zoomlion A	5.97	▲ +1.88	5.99	5.85	5.86
Zte A	30.63	▼ -0.29	30.90	30.53	30.72
China Baoan Group Co Ltd	6.95	▲ +1.31	6.97	6.84	6.86
Guosen Securities	9.79	▲ +0.72	9.80	9.70	9.72
Sinomine Resource Exploration	42.59	▼ -1.66	43.66	42.55	43.31
Beijing Originwater Technology	3.41	▲ +0.89	3.43	3.35	3.38
Beijing Kunlun Tech	40.13	▼ -2.00	41.48	40.09	40.95
Mango Excellent Media	21.08	▲ +6.46	21.45	19.61	19.80
COL Digital Publishing	23.44	▼ -2.17	24.30	23.11	23.96
Ruyi Film Entertainment	8.24	▼ -0.60	8.38	8.16	8.29
Shenwan Hongyuan	4.39	▲ +0.69	4.40	4.35	4.36
Zhejiang Sanhua Co Ltd	35.71	▲ +0.51	36.45	35.29	35.65
Xiamen Kehua Hengsheng	30.09	▼ -2.15	31.27	29.88	30.75
Titan Wind Energy Suzhou	8.19	▲ +7.20	8.19	7.37	7.64
Suzhou TFC Optical	261.58	▲ +2.18	266.85	253.16	255.99
IEIT SYSTEMS	66.09	▼ -1.62	67.89	65.90	67.18
Nanjing ESTUN Auto	28.24	▲ +0.28	28.95	27.95	28.16
Lens Technology	32.34	▲ +2.80	32.41	31.55	31.46
Beijing Ultrapower Software	7.91	▼ -0.38	7.98	7.89	7.94
Lepu Medical BJ	11.66	▲ +2.37	11.66	11.37	11.39
Anhui Anke BioTech Group	8.62	▲ +3.61	8.65	8.28	8.32
Centre Testing International	13.83	▲ +1.62	13.84	13.45	13.61
EVE Energy	49.91	▲ +2.72	49.92	48.20	48.59
Aier Eye Hospital Group	8.01	▲ +2.04	8.02	7.85	7.85
Wangsu	14.94	▲ +1.70	15.18	14.65	14.69
SIASUN Robot Automation Co	12.89	▲ +0.31	13.02	12.82	12.85
Hithink RoyalFlush Info Network	197.58	▼ -1.07	200.50	196.37	199.71
Beijing Cisri Gaona Materials Tech	15.34	▲ +0.39	15.46	15.28	15.28
Shenzhen Capchem Tech	66.49	▲ +0.85	66.96	65.51	65.93
Hubei Dinglong Chemical	67.51	▼ -1.27	69.71	66.47	68.38
BlueFocus	12.39	▼ -4.03	13.05	12.35	12.91
Beijing Easpring Material Tech	38.91	▲ +2.42	39.26	37.58	37.99
Wuhu Token Sciences	6.79	▼ -0.59	6.99	6.77	6.83
Ningbo Shuanglin Auto Parts	22.17	▼ -1.95	22.76	22.00	22.61
Xiamen Changelight	15.86	▼ -0.25	16.16	15.70	15.90
EWPT	22.54	▲ +0.31	23.33	22.25	22.47
Chongqing Zhifei Bio Products	14.08	▲ +7.64	14.20	12.98	13.08
Shenzhen Inovance Tech	52.00	▼ -0.93	52.55	51.32	52.49
Shenzhen Sunway Communication	51.40	▼ -2.37	53.29	51.01	52.65
Walvax BioTech	14.25	▲ +5.63	14.50	13.50	13.49
Songcheng Performance Develop	5.63	▲ +0.72	5.64	5.56	5.59
By health	9.44	▲ +1.61	9.45	9.29	9.29
Beijing Jetsen Tech Co	5.24	▲ +3.35	5.29	4.96	5.07
Sunwoda Electronic	21.92	▲ +1.95	22.25	21.10	21.50
Ingenic Semiconductor	129.48	▼ -3.80	136.47	129.01	134.60
Beijing TRS Information Tech	12.81	▼ -0.31	13.02	12.71	12.85
Shanghai Sinyang Semiconductor	85.24	▼ -1.45	87.85	84.46	86.49
Beijing Enlight Media	10.99	▲ +0.55	11.03	10.80	10.93
Shanghai Kingstar Winning Software	7.02	▲ +0.86	7.05	6.92	6.96
CSBIO	22.95	▲ +3.75	23.29	22.27	22.12
Shandong Sinocera Func Material	63.38	▼ -1.58	66.76	62.48	64.40
Leyard Optoelectronic	4.73	▲ +0.21	4.76	4.70	4.72
Zhejiang Jingsheng Mech Electric	36.03	▼ -5.85	38.50	35.77	38.27
Jiangsu Nata Opto Electr Material	49.59	▼ -3.50	51.93	49.30	51.39
Hangzhou Tigermed Consulting	58.68	▲ +3.91	59.66	56.20	56.47
Guangzhou Great Power	49.29	▲ +3.48	49.64	47.19	47.63
Range Intelligent Computing Tech	64.20	▼ -2.37	66.99	63.95	65.76
Inner Mongolia Xingye Mining	31.54	▼ -0.10	31.82	31.30	31.57
CECEP Solar Energy	4.18	▲ +0.72	4.19	4.14	4.15
Infore Environment Technology	7.81	▼ -3.58	8.07	7.78	8.10
Meinian Onehealth Healthcare	4.51	▲ +0.90	4.52	4.46	4.47
GRG Banking Equipment	8.96	▲ +0.22	8.97	8.86	8.94
Huaming Power Equipment	17.08	▲ +0.35	17.25	16.78	17.02
Sichuan Development Lomon	8.16	▲ +0.62	8.19	8.12	8.11
Beijing Venustech	14.69	▼ -1.67	14.89	14.42	14.94
Chongqing Fuling Zhacai	11.21	▲ +1.17	11.23	11.06	11.08
Kingnet Network	16.050	▲ +1.13	16.090	15.820	15.870
Roshow Tech	6.88	▲ +1.48	6.97	6.69	6.78
Kuang Chi Technologies	23.58	▲ +2.97	23.89	22.87	22.90
Sai MicroElectronics	35.98	▼ -1.10	37.87	35.87	36.38
Shenzhen Yinghe Tech	21.38	▲ +1.33	21.74	20.90	21.10
Beijing New Oriental Star Petro Eng	13.55	▲ +9.98	13.55	12.32	12.32
Yongxing Special Stainless Steel	39.02	▲ +0.96	39.39	38.31	38.65
Qingdao TGOOD Electric	34.54	▲ +0.70	35.20	34.21	34.30
East Money Information	17.81	▲ +0.23	17.88	17.71	17.77
Avic Chengdu Aircraft	57.99	▲ +1.74	58.20	57.04	57.00
Sungrow Power Supply	82.41	▼ -0.48	83.10	81.51	82.81
Jiangsu Hoperun Software	34.00	▲ +0.68	34.10	33.45	33.77
Wuxi Lead Auto Equipment Co Ltd	34.64	▲ +2.61	35.37	32.70	33.76
All Winner Technology Co Ltd	32.26	▼ -0.52	32.80	32.00	32.43
Zhejiang Jinke Peroxides Co Ltd	3.50	▼ -0.85	3.54	3.46	3.53
Shenzhen Forms Syntron Info	20.59	▼ -0.63	21.08	20.46	20.72
Hubei Energy Group Co Ltd	4.40	▲ +1.62	4.40	4.32	4.33
Unisplendour Corp Ltd	31.08	▼ -1.43	31.85	30.91	31.53
Zhejiang Transfar Co Ltd	4.61	▲ +0.88	4.61	4.57	4.57
Jiangxi Zhengbang Technology Co Ltd	2.93	▲ +0.34	2.94	2.90	2.92
Pantum Tech	16.18	▼ -0.49	16.47	16.14	16.26
Shannon Semiconductor Technology	153.71	▼ -4.05	161.78	152.60	160.20
Victory Giant Tech	211.24	▼ -2.55	219.29	208.43	216.76
Chengdu Kanghong Pharma	21.92	▼ -1.92	22.59	21.50	22.35
Xian Sunresin New Materials Co Ltd	67.27	▲ +0.48	67.88	66.57	66.95
GCL System	2.38	▲ +1.28	2.39	2.33	2.35
China Merchants Shekou	7.59	▲ +5.56	7.71	7.27	7.19
Guangzhou Shiyuan Electronic	45.26	▲ +1.75	45.65	44.20	44.48
Yankershop Food	43.53	▲ +1.59	43.66	42.60	42.85
Shenzhen Kangtai Bio	13.60	▲ +6.33	13.70	12.75	12.79
Advanced Fiber Resources Zhuhai	271.80	▲ +4.13	274.58	262.00	261.03
Jiangsu Jiejie Microelectronics	31.99	▼ -2.62	33.13	31.89	32.85
Yealink Network Tech	39.64	▼ -0.80	40.44	39.45	39.96
Hangzhou Chang Chuan Tech	240.55	▼ -2.96	253.59	239.09	247.89
Shanghai Huace Navigation	26.22	▼ -0.11	26.33	26.02	26.25
Fibocom Wireless	19.67	▼ -0.76	20.10	19.64	19.82
Jiangsu Leili Motor	23.75	▲ +1.02	24.06	23.48	23.51
SG Micro	110.56	▼ -1.99	114.30	110.44	112.80
Konfoong Materials	222.99	▼ -3.19	232.56	220.80	230.33
ShenZhen YUTO Packaging	27.21	▼ -2.19	28.33	27.18	27.82
Shenzhen Kedali Industry	155.73	▼ -1.54	159.50	153.92	158.17
Shenzhen Megmeet Electrical	116.00	▼ -2.11	120.12	115.51	118.50
GCL Energy Technology	14.62	▲ +0.48	14.83	14.53	14.55
Giant Network	22.54	▲ +1.90	22.86	21.93	22.12
Zhejiang Century Huatong	13.80	▼ -0.58	14.07	13.78	13.88
Shandong Zhongji Electrical	812.73	▼ -0.03	831.59	808.00	813.01
Zhejiang Wolwo Bio-Pharma	20.42	▲ +3.03	20.66	19.80	19.82
Yangzhou Yangjie Electronic	84.57	▼ -1.66	86.70	84.25	86.00
Beijing Sinnet Tech	10.82	▼ -0.55	10.99	10.77	10.88
Canmax Tech	49.27	▲ +0.45	49.98	48.20	49.05
Hubei Feilihua Quartz Glass	95.20	▲ +2.70	97.79	94.77	92.70
Chaozhou Three-circle	117.62	▼ -0.85	120.99	117.00	118.63
Lizhong Sitong Light Alloys	19.26	▲ +0.05	19.46	19.16	19.25
Mianyang Fulin Machining	12.95	▲ +1.09	13.16	12.74	12.81
Thunder Software Tech	52.98	▼ -0.49	53.64	52.82	53.24
Guangdong Wens Foodstuff	15.08	▲ +1.14	15.10	14.80	14.91
Eoptolink Tech	390.00	▼ -0.74	403.99	387.01	392.91
Changsha Jingjia Microelectronics	50.99	▼ -0.99	51.96	50.51	51.50
First Capital Securities A	6.13	▲ +0.33	6.15	6.10	6.11
Jafron Biomedical	15.31	▲ +2.54	15.31	14.93	14.93
Yunnan Chuangxin New Material	45.55	▼ -0.09	46.20	45.03	45.59
Asymchem Laboratories Tian Jin	188.44	▲ +5.20	192.00	175.68	179.12
Shenzhen Envicool Tech	54.18	▼ -2.52	56.04	53.95	55.58
EverProX Tech	220.60	▲ +1.18	230.55	220.01	218.03
Betta Pharma	50.52	▲ +3.19	51.26	48.50	48.96
Wuhan Jingce Electronic	184.90	▼ -6.19	200.30	183.90	197.10
Shenzhen Senior Tech Material	15.77	▼ -1.50	16.19	15.70	16.01
T&S Communications	213.17	▼ -1.40	219.00	211.80	216.20
Shenyang Xingqi Pharma	36.41	▲ +2.02	36.45	35.43	35.69
Goke Microelectronics	181.26	▼ -2.80	189.32	180.77	186.48
BGI Genomics	45.81	▲ +3.74	47.35	43.80	44.16
Shandong Intco Medical	50.93	▲ +3.56	51.20	49.01	49.18
Electric Connector	40.23	▼ -1.66	41.46	39.66	40.91
Longshine Tech	8.67	▲ +0.81	8.70	8.58	8.60
Guizhou Chanhen Chemical	30.34	▲ +1.20	30.60	29.90	29.98
Weihai Guangwei Composites	22.77	▲ +0.71	22.79	22.58	22.61
Double Medical Tech	40.93	▲ +0.91	41.11	40.57	40.56
Foryou	26.66	▼ -0.19	27.18	26.58	26.71
Zhejiang Changsheng A	54.49	▼ -1.30	56.66	53.12	55.21
Zhuzhou Hongda A	50.94	▼ -3.94	53.48	50.70	53.03
Merchant Express A	10.06	▲ +0.60	10.14	9.98	10.00
Shennan Circuits A	373.35	▼ -0.60	379.98	367.70	375.60
Huizhou Desay A	79.49	▲ +0.30	81.15	78.79	79.25
DBG Tech A	17.67	▼ -0.95	18.11	17.55	17.84
Xiamen Intretech A	22.31	▼ -0.84	22.80	22.24	22.50
Huaxi Securities A	8.16	▲ +0.12	8.19	8.12	8.15
Sangfor Tech A	137.83	▼ -2.04	141.26	137.29	140.70
Amperex Tech A	291.44	▲ +1.62	292.70	285.80	286.80
Shenzhen SC New Energy A	53.78	▼ -0.28	54.30	53.20	53.93
Wuhan Raycus Fiber A	36.30	▼ -0.28	37.38	36.04	36.40
Avary	79.68	▼ -0.34	83.10	79.51	79.95
China Great Wall	7.74	▲ +0.65	7.75	7.68	7.69
Jl Mag Rare-Earth	24.16	▲ +0.71	24.43	23.95	23.99
Shenzhen Mindray Bio-Medical	159.01	▲ +0.45	159.66	157.21	158.29
Yusys Tech	15.25	▼ -4.57	16.08	15.10	15.98
Suzhou Maxwell	177.12	▼ -2.70	185.10	176.28	182.04
Bank Qingdao	6.17	▲ +1.98	6.20	6.03	6.05
RoboTechnik Intelligent	534.66	▲ +1.07	548.00	526.68	529.00
ChinaLin Securities	14.00	▼ -0.92	14.22	13.93	14.13
Pharmaron Beijing	45.00	▲ +4.70	45.92	42.50	42.98
Jiangsu Lihua Animal	20.90	▲ +0.19	20.98	20.65	20.86
Qingdao Rural	2.94	▲ +1.03	2.95	2.90	2.91
Ningbo Ginlong Tech	53.07	▲ +0.85	53.29	52.16	52.62
CSPC Innovation	47.29	▲ +7.28	48.64	43.73	44.08
Lakala Payment	14.43	▼ -0.28	14.57	14.35	14.47
Sinofibers Technology	20.05	▲ +0.05	20.29	19.87	20.04
Wuhan DR Laser	129.11	▲ +1.83	136.79	127.27	126.79
Xi An Triangle Defens	19.92	▼ -0.30	20.22	19.86	19.98
Qingdao Huicheng Environmental	50.16	▼ -1.03	51.08	50.05	50.68
Maxscend Microelectronics	70.17	▲ +0.13	71.43	69.30	70.08
Bank of Suzhou	9.31	▲ +0.87	9.38	9.20	9.23
CGN	4.24	▲ +0.71	4.28	4.22	4.21
Beijing Compass	53.03	▼ -2.91	55.17	52.53	54.62
Poco Holding	79.15	▼ -1.82	81.30	78.98	80.62
Sichuan Anning Iron	25.10	▲ +1.83	25.21	24.93	24.65
New Industries	50.57	▲ +2.02	50.99	49.32	49.57
Sharetronic Data	251.28	▲ +1.99	255.90	248.58	246.39
Anker Innovations	124.66	▲ +0.67	125.40	122.85	124.63
Shenzhen Honor	176.32	▼ -2.80	183.51	174.61	181.40
Qingdao Sentury	13.01	▲ +1.32	13.04	12.82	12.84
Winner Medical	29.36	▲ +1.66	29.43	28.81	28.88
Imeik	94.93	▲ +3.26	95.24	91.60	91.93
Arawana	24.13	▲ +0.67	24.20	23.94	23.97
Xinxiang Richful Lube	28.04	▼ -0.18	28.34	27.89	28.09
Levima Advanced Materials	18.21	▼ -0.38	18.45	18.11	18.28
Henzhen Zhaowei Machinery	70.20	▲ +1.61	71.44	68.63	69.09
CNGR Advanced	37.30	▲ +0.21	37.92	36.97	37.22
Hebei Sinopack	118.64	▲ +0.06	122.50	117.06	118.57
Southern Power Grid	5.34	▲ +1.52	5.35	5.25	5.26
Ningbo Zhenyu Technology Co	92.23	▼ -0.83	96.07	91.60	93.00
Yunnan Botanee BioTechnology Group Co	32.75	▲ +1.36	32.89	32.18	32.31
Fujian Wanchen Biotechnology Co	152.96	▲ +1.64	153.22	148.31	150.50
Huali Industrial Group Co	33.53	▼ -0.94	33.97	33.11	33.85
Inner Mongolia Dazhong Mining Co	22.22	▲ +2.77	22.47	21.50	21.62
CIMC Vehicles Group Co	7.26	▲ +1.54	7.29	7.11	7.15
Dongguan Yiheda Automation Co	24.27	▲ +0.08	24.38	23.95	24.25
China Railway Special Cargo Logistics	3.52	▲ +0.86	3.52	3.48	3.49
Jiangsu Haili Wind Power Equipment Technology	44.66	▲ +2.43	45.24	42.95	43.60
Hui Lyu Ecological Technologys	32.87	▼ -1.50	34.55	32.75	33.37
China Longyuan Power	14.89	▲ +0.54	14.89	14.70	14.81
Anhui Tongguan Copper Foil	99.83	▼ -2.37	103.81	99.08	102.25
Shenzhen Han's CNC Technology	224.70	▼ -2.69	234.84	223.76	230.90
iSoftStone Information Technology	35.52	▼ -0.23	35.99	35.32	35.60
Ganzhou Tengyuan Cobalt New	39.80	▲ +1.58	39.95	39.06	39.18
Shenzhen Techwinsemi Tech	358.80	▼ -3.60	373.99	355.15	372.20
Jiangsu Ruitai New Energy Materials	15.97	▲ +1.46	16.09	15.61	15.74
Empyrean Technology	84.71	▼ -2.27	87.41	84.23	86.68
Semitronix	68.48	▼ -2.75	71.32	68.08	70.42
Shenzhen Longsys Electronics	303.20	▼ -2.71	316.05	300.94	311.66
Easy Click Worldwide Network	32.74	▼ -2.67	33.96	32.60	33.64
Linktel Technologies	283.81	▲ +7.72	286.48	266.66	263.48
Hydsoft Technology	38.87	▼ -3.24	40.50	38.15	40.17
Huaxia Eye Hospital	15.18	▲ +1.27	15.21	14.87	14.99
Ruijie Networks	100.83	▼ -2.00	104.34	100.36	102.89
Guangdong Dtech Technology	340.98	▼ -2.22	354.40	339.32	348.72
Yili Chuanning Biotechnology	8.20	▲ +1.99	8.25	8.02	8.04
Ferrotec An Hui Technology	47.92	▲ +3.88	50.40	47.20	46.13
Hunan Yuneng New Energy Battery	50.82	▲ +0.49	51.19	49.89	50.57
Zhejiang Taotao Vehicles	227.05	▼ -0.88	232.00	225.06	229.06
Shaanxi Energy Investment	9.44	▲ +0.21	9.57	9.39	9.42
Shenzhen CECport Technologies	22.70	▼ -2.87	23.65	22.60	23.37
Gambol Pet	38.91	▲ +0.99	39.16	38.30	38.53
Jiujiang Defu Technology	95.13	▼ -1.06	98.16	94.00	96.15
Zhejiang Sling Automobile Bearing	100.23	▲ +6.64	102.80	92.49	93.99
Chongqing Polycomp International	27.02	▼ -2.52	28.19	26.85	27.72
XiAn NovaStar Tech	157.44	▲ +0.16	159.41	156.02	157.19
SigmaStar Technology	123.44	▼ -1.33	125.88	122.51	125.10
Delton Technology Guangzhou	176.27	▼ -8.12	193.66	175.87	191.84
Ugreen	49.99	▼ -1.57	50.87	49.33	50.79
Suzhou Kematek	84.30	▼ -4.29	88.90	83.61	88.08
Suzhou Tianmai Thermal Technology	287.68	▼ -2.65	298.99	280.70	295.50
Air China Cargo	3.85	▲ +1.32	3.85	3.79	3.80
Hanshow Technology	38.56	▼ -1.03	39.19	38.20	38.96
Higold	32.75	▲ +0.99	33.88	31.98	32.43
Suzhou Inovance Automotive	13.76	▲ +0.58	13.85	13.58	13.68
MarcoPolo Holdings	16.03	▲ +0.25	16.15	15.65	15.99
China National Uranium	60.28	▲ +0.12	60.62	60.00	60.21

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article