SZI China

SZSE Component Index (SZI): SZSE Component

11512.83

+123.09 (+1.08%) ▲

को अपडेट हुआ Nov 12, 2026

11512.83

निम्न 11348.30

उच्च 11512.90

Prev. Day Close

11389.74

निम्न

11348.30

उच्च

11512.90

SZSE Component Index Futures Live Chart & Historical Data Graph

11512.83 +1.08%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Accelink Tech A	111.32	▲ +7.11	112.00	104.99	103.93
Advanced A	15.43	▲ +0.20	15.46	15.25	15.40
Wenergy A	7.19	▼ -1.37	7.29	7.19	7.29
Andon Health A	58.73	▼ -1.36	59.22	57.67	59.54
Angang Steel A	1.91	0.00	1.92	1.89	1.91
Gujing Distill A	103.81	▲ +0.74	104.18	102.00	103.05
Anhui Zhongding A	18.60	▼ -0.43	18.82	18.38	18.68
Apeloa A	20.57	▲ +1.23	20.59	20.10	20.32
Aecc Aero Engine Control	17.77	▼ -0.61	17.95	17.69	17.88
AVIC XAC	23.20	▲ +0.04	23.28	23.12	23.19
Bank Of Ningbo A	33.48	▼ -1.44	33.85	33.42	33.97
Beibu Gulf Port	8.20	▲ +0.12	8.21	8.14	8.19
Beijing Bdstar A	26.90	▼ -0.07	27.07	26.69	26.92
Dabeinong Tech A	2.96	▼ -0.34	2.99	2.95	2.97
New Material A	16.29	▼ -1.81	16.62	16.25	16.59
Oriental Yuhong A	10.62	▼ -0.28	10.70	10.58	10.65
NAURA Technology	582.69	▲ +6.35	585.00	542.00	547.91
Shiji Info Tech A	7.32	0.00	7.36	7.20	7.32
Shougang A	2.98	▼ -0.33	3.00	2.94	2.99
Yanjing Brewery A	10.87	▼ -0.55	10.94	10.76	10.93
Zhongk Sanhuan A	10.42	▼ -0.29	10.45	10.33	10.45
Boe Technology A	4.58	▲ +0.44	4.59	4.52	4.56
Bohai Leasing A	4.64	▼ -0.64	4.69	4.60	4.67
BYD A	81.09	▼ -1.16	82.03	80.91	82.04
Castech Inc A	52.13	▲ +4.64	52.18	49.70	49.82
Changchun High A	71.65	▼ -0.80	72.27	71.28	72.23
Changjiang Sec A	7.01	▲ +0.72	7.01	6.92	6.96
Cd Hi-Tech Dev A	43.50	▲ +1.68	43.75	42.47	42.78
XREC	7.16	▼ -0.97	7.25	7.15	7.23
Hunan Silver	7.690	▼ -1.03	7.700	7.570	7.770
Hunan Gold Corp	19.62	▼ -2.29	19.88	19.55	20.08
Jonhon	34.33	▲ +0.73	34.37	33.95	34.08
CGT Group	12.21	▲ +2.43	12.24	11.86	11.92
Intl Container A	9.02	▼ -1.53	9.14	8.94	9.16
CN RARE EARTH	47.59	0.00	49.56	47.50	47.59
Cr Sanjiu A	24.89	▼ -0.64	25.05	24.80	25.05
CTFO	7.97	▼ -0.87	8.05	7.92	8.04
Tungsten A	43.01	▲ +2.92	43.03	41.13	41.79
China Vanke A	3.66	▲ +1.67	3.85	3.55	3.60
Zhenhua Tech A	35.86	▲ +0.39	35.87	35.55	35.72
Addsino	13.22	▲ +0.23	13.32	13.10	13.19
Changan Auto A	6.95	▼ -0.43	6.99	6.93	6.98
Zongshen Power A	13.36	▼ -0.15	13.40	13.26	13.38
Zy Tungsten A	18.64	▲ +0.87	18.65	18.34	18.48
Citic Helicop A	12.05	▼ -1.07	12.20	12.00	12.18
Sinotruk Jinan Truck	18.81	▲ +0.11	18.88	18.72	18.79
Tinergy Chemical	3.84	▼ -0.78	3.88	3.81	3.87
Dajin Heavy Ind A	33.28	▲ +1.22	33.30	32.57	32.88
CITIC Special Steel Co	12.26	▼ -1.13	12.37	12.25	12.40
Dhc Software A	6.23	▼ -0.16	6.26	6.18	6.24
DCITS	9.70	▲ +0.10	9.74	9.60	9.69
DFD	23.86	▲ +2.05	23.94	23.29	23.38
Dongfang Elect A	9.90	▼ -0.40	9.97	9.86	9.94
Asia Potash International Investment Guangzhou	31.46	▼ -0.85	31.71	31.12	31.73
FAW Jiefang	5.39	▼ -1.46	5.46	5.38	5.47
Fspg Hi-Tech A	10.49	▼ -1.32	10.63	10.43	10.63
Newland A	16.81	▲ +0.48	16.82	16.61	16.73
Fj Sunner Deve A	16.55	▼ -1.08	16.79	16.53	16.73
Cetc Potevio	15.44	▼ -0.90	15.63	15.33	15.58
Gepic Energy Development A	6.41	▼ -0.62	6.47	6.39	6.45
Gf Securities A	18.84	▼ -0.11	18.87	18.70	18.86
Glodon	8.42	▼ -1.41	8.55	8.38	8.54
Goertek A	24.62	▼ -2.07	25.03	24.51	25.14
Gree Electric A	39.49	▼ -0.53	39.88	39.26	39.70
Guangdong Elec A	5.04	▼ -0.40	5.07	5.02	5.06
Fenghua Adv A	35.00	▲ +3.73	35.18	33.45	33.74
Haid Group A	47.19	▼ -1.81	48.05	47.05	48.06
Guangdong Hongda Holdings	32.94	▲ +1.04	33.16	32.50	32.60
Guosheng Securities	10.07	▲ +0.30	10.07	9.97	10.04
GCEG	3.05	▼ -1.29	3.09	3.04	3.09
Gd Express Dev A	13.45	▼ -1.25	13.73	13.42	13.62
Chengxin Lithium	20.10	▲ +0.30	20.15	19.73	20.04
Liugong A	7.99	▼ -2.56	8.21	7.98	8.20
YXCHC	6.85	▼ -0.15	6.89	6.81	6.86
Haige Communicat A	10.19	▼ -0.29	10.27	10.12	10.22
Tinci Materials A	27.98	▲ +0.50	28.01	27.61	27.84
Zhujiang Brewery A	8.18	▼ -2.27	8.39	8.14	8.37
Space Appliance A	58.64	▲ +1.52	58.84	57.18	57.76
CHN Energy Changyuan Electric Power	3.71	▼ -0.54	3.74	3.70	3.73
Guoyuan Sec A	6.79	▼ -0.29	6.83	6.75	6.81
Strait Shipping A	5.55	▼ -0.72	5.60	5.53	5.59
Binjiang Re A	8.81	▼ -1.01	8.95	8.71	8.90
Great Star Ind A	27.59	▼ -1.75	28.08	27.51	28.08
Hangzhou Oxygen	26.15	▲ +1.04	26.20	25.82	25.88
HIKVISION	33.66	▼ -0.59	34.00	33.29	33.86
Robam Appliances A	15.77	▼ -1.13	15.95	15.61	15.95
Han'S Laser Tech A	58.86	▲ +3.48	58.88	56.57	56.88
Harbin Boshi Automation A	11.04	▼ -1.69	11.23	11.01	11.23
HBIS	1.910	▼ -0.52	1.930	1.900	1.920
Focus Media Information Technology	5.29	▼ -2.40	5.39	5.27	5.42
Hefei Meiya Optoelectronic Tec A	16.77	▲ +1.27	16.81	16.47	16.56
LB	15.02	▼ -1.57	15.27	14.96	15.26
Shen Huo A	24.66	▲ +0.86	24.69	24.50	24.45
Shuanghui Dev A	24.04	▼ -0.82	24.20	23.98	24.24
Dmegc Magnetics A	17.37	▲ +0.17	17.41	17.24	17.34
Hengyi Petrochem A	12.16	▼ -0.90	12.30	12.06	12.27
Hisense Home	22.21	▼ -0.85	22.40	22.10	22.40
Huadong Med A	26.29	▼ -1.02	26.58	26.18	26.56
HGTECH	72.09	▲ +4.10	72.14	68.68	69.25
Hualan Biolog A	12.04	▼ -0.25	12.09	11.97	12.07
YONFER	14.47	▼ -0.89	14.58	14.33	14.60
Yihua Chem A	9.420	▼ -1.15	9.590	9.370	9.530
NIG Red Arrow	13.85	▲ +0.36	13.86	13.77	13.80
EXPL	8.91	▼ -1.44	9.09	8.90	9.04
Valin Steel A	3.27	▼ -1.80	3.34	3.26	3.33
IMDTECL	27.43	▲ +0.07	27.52	27.28	27.41
Hytera Communica A	8.16	▼ -0.85	8.26	8.12	8.23
Iflytek A	38.22	▲ +0.24	38.22	37.74	38.13
Berun Chemical	5.940	▼ -1.17	6.020	5.890	6.010
JS Azure Corp	11.54	▲ +2.12	11.55	11.26	11.30
Gotion High tech	24.23	▼ -0.57	24.47	23.95	24.37
Jiangsu Guotai A	7.66	▼ -0.78	7.77	7.63	7.72
Nhwa Pharma A	22.11	▼ -0.81	22.33	21.98	22.29
Jiangsu Eastern Shenghong	10.13	▼ -0.49	10.22	10.06	10.18
Yanghe Brewery A	37.95	▲ +1.91	38.02	37.01	37.24
Yoke Technology A	96.18	▲ +7.69	96.22	89.42	89.31
Yuyue Medical A	27.07	▼ -0.59	27.29	26.93	27.23
Ganfeng Lithium A	37.24	▲ +0.24	37.25	36.63	37.15
Jx Sp Elec Motor A	7.49	▼ -0.66	7.53	7.42	7.54
Guocheng Mining	20.21	▲ +1.15	20.23	19.88	19.98
Aodong A	16.94	▼ -0.35	17.02	16.85	17.00
SPIC Green Energy	4.10	▼ -0.97	4.15	4.10	4.14
CNPC Capital	6.33	▼ -0.47	6.38	6.31	6.36
Zangge Mining	65.05	▼ -0.75	65.55	64.55	65.54
Jiugui Liquor A	34.44	▼ -0.26	34.60	34.24	34.53
Jizhong Energy A	4.22	▼ -1.86	4.30	4.21	4.30
Lingyi iTech Guangdong	11.83	▼ -0.34	11.96	11.72	11.87
Leo Group A	4.37	▲ +2.58	4.42	4.21	4.26
Livzon Pharm A	31.48	▲ +0.86	31.68	31.00	31.21
Luxi A	10.49	▼ -0.57	10.59	10.44	10.55
Luxshare Precision A	52.21	▲ +1.04	53.10	51.70	51.67
Lao Jiao A	76.12	▼ -1.13	76.90	75.77	76.99
S.F. Holding Co	31.18	▲ +0.84	31.45	30.93	30.92
Midea Group A	84.60	▼ -0.13	85.80	84.02	84.71
Muyuan Foodstuff A	43.92	▼ -0.43	44.30	43.71	44.11
North Copper	10.580	▲ +0.10	10.590	10.460	10.570
TongFu Microelectronics	50.49	▲ +10.00	50.49	46.76	45.90
Jianghai Capacitor A	36.54	▲ +3.60	36.55	35.09	35.27
Seewayai	6.46	▲ +0.78	6.66	6.38	6.41
New Hope Liuhe A	6.97	▼ -0.43	7.01	6.96	7.00
Ningbo Huaxiang A	20.73	▼ -3.04	21.45	20.62	21.38
YUNDA Holding	6.19	▼ -0.96	6.27	6.17	6.25
Northeast Sec A	7.11	▲ +0.14	7.13	7.04	7.10
ORG	4.13	▼ -0.72	4.17	4.12	4.16
Pgvt A	2.700	▼ -0.73	2.720	2.670	2.720
Ping An Bank A	11.50	▲ +0.79	11.63	11.36	11.41
East Steel Tower A	11.71	▼ -0.26	11.78	11.59	11.74
Qinghai Saltlake A	22.11	▼ -0.49	22.29	21.95	22.22
JA Solar Technology	6.59	▼ -0.90	6.70	6.57	6.65
Rongsheng A	11.52	▼ -1.28	11.69	11.45	11.67
Jiangsu Guoxin	7.41	▼ -0.54	7.48	7.40	7.45
Sealand Securiti A	3.40	▼ -0.29	3.42	3.38	3.41
Shaanxi Trust A	2.80	▼ -0.71	2.83	2.79	2.82
Dong-E E-Jiao A	48.48	▼ -0.14	48.70	48.18	48.55
Sun Paper A	13.27	▼ -1.56	13.47	13.25	13.48
Himile Mechanicl A	41.84	▼ -1.30	42.60	41.82	42.39
Humon Smelting A	11.39	▼ -1.13	11.47	11.27	11.52
Bairun Invstmnt	16.79	▲ +0.12	16.95	16.68	16.77
Shanghai Stonehill Tech	5.79	▲ +0.35	5.80	5.71	5.77
Raas Blood A	4.77	▼ -1.24	4.85	4.76	4.83
Meijin Energy A	3.18	▼ -2.45	3.25	3.17	3.26
Shanxi Security A	4.98	▼ -0.40	5.00	4.95	5.00
Taigang A	3.17	▼ -0.94	3.21	3.16	3.20
Coking Coal Enr	6.27	▼ -1.57	6.37	6.25	6.37
Sz Airport A	6.61	▼ -0.90	6.68	6.58	6.67
Shenzhen Aisidi A	7.64	▼ -0.26	7.67	7.54	7.66
China Merchants Port	24.99	▼ -0.36	25.20	24.89	25.08
Sz Energy A	6.18	▼ -0.48	6.23	6.17	6.21
Circuit Tech A	31.22	▲ +5.05	31.33	29.42	29.72
GEM	5.69	▼ -0.52	5.71	5.64	5.72
Shenzhen H&T A	16.96	▲ +0.53	17.03	16.71	16.87
Sz Huaqiang A	20.26	▲ +1.81	20.35	19.94	19.90
Shenzhen Kaifa A	28.76	▲ +3.86	28.76	27.73	27.69
Kstar Science A	28.51	▲ +2.89	28.75	27.72	27.71
Shenzhen Mtc A	6.86	▲ +1.33	6.86	6.77	6.77
OFILM	5.71	▼ -0.52	5.73	5.65	5.74
Chinese Town A	1.66	0.00	1.67	1.64	1.66
Salubris Pharm A	30.02	▼ -0.33	30.13	29.96	30.12
Sz Sed Ind A	11.61	▲ +1.84	11.61	11.35	11.40
Digital China Group	21.35	▲ +0.85	21.36	21.11	21.17
Sz Real Est A	19.63	▼ -0.56	19.88	19.50	19.74
Sz Sunlord Elec A	41.89	▲ +3.84	41.89	40.25	40.34
Sz Topband A	10.22	▼ -2.48	10.48	10.18	10.48
Sz Woer A	14.70	▲ +0.20	14.71	14.61	14.67
Yantian Port A	4.60	▼ -1.29	4.67	4.58	4.66
Zhongjin A	5.12	0.00	5.13	5.07	5.12
SPIC IFH	5.06	▼ -0.59	5.11	5.06	5.09
Yiling Pharma A	15.39	▼ -1.41	15.62	15.32	15.61
Tianshan Aluminum	11.42	▲ +1.15	11.45	11.32	11.29
CNDL	8.94	▼ -0.11	8.97	8.86	8.95
Sichuan Jiuzhou A	10.47	▼ -0.47	10.59	10.42	10.52
Kelun Pharm A	42.97	▼ -1.76	43.75	42.28	43.74
Sc Shuangma A	17.67	▼ -0.56	17.86	17.56	17.77
Tianqi Lithium A	35.99	▲ +0.20	36.00	35.50	35.92
Yahua Ind A	12.92	0.00	12.92	12.75	12.92
Sieyuan Electric A	116.44	▲ +3.69	118.48	111.90	112.30
Sinoma Science A	36.74	▲ +3.03	36.80	35.29	35.66
Suzhou Dongshan A	100.46	▲ +9.12	100.47	94.49	92.06
Taiji Computer A	13.27	▼ -0.38	13.44	13.17	13.32
Talkweb Info Sys A	22.20	▲ +1.55	22.27	21.88	21.86
TCL Tech	4.55	▼ -0.44	4.58	4.54	4.57
China Railway Materials	2.37	▼ -0.42	2.38	2.36	2.38
Gd Electricity	6.92	▼ -1.14	7.02	6.92	7.00
TZE	9.38	0.00	9.55	8.98	9.38
Tianma Microelec A	5.64	0.00	5.66	5.58	5.64
Huatian Tech A	15.44	▲ +3.28	15.53	14.91	14.95
Unigroup Guoxin Microelectronics	53.19	▲ +1.62	53.20	52.06	52.34
Golden Horse A	14.59	▼ -0.48	14.75	14.46	14.66
Tongling Nfm A	4.940	▼ -0.20	4.950	4.890	4.950
Wanxiang A	13.17	▼ -1.86	13.63	13.06	13.42
Wasu Media Holdings A	7.81	▼ -1.26	7.88	7.73	7.91
Weichai Power A	20.62	▲ +4.14	20.67	19.61	19.80
Weifu Hi-Tech A	17.26	▼ -1.15	17.47	17.21	17.46
Western Securities A	6.16	▲ +0.16	6.17	6.11	6.15
CETC Cyberspace	13.75	▼ -0.22	13.88	13.70	13.78
Guide Infrared A	10.22	▲ +0.39	10.22	10.10	10.18
Easyhome New Retail	2.10	0.00	2.11	2.07	2.10
37 Interactive	16.00	▼ -1.05	16.07	15.76	16.17
Offcn Education Tech	1.71	▼ -0.58	1.72	1.69	1.72
Wuliangye A	72.07	▲ +1.08	72.25	70.90	71.30
Wus Circuit A	95.60	▲ +6.90	95.96	90.19	89.43
Xcmg Machinery A	6.66	▼ -2.35	6.81	6.65	6.82
Goldwind Science	15.09	▲ +0.40	15.10	14.88	15.03
TSM	3.09	▼ -0.64	3.12	3.06	3.11
Ductile Pipes A	3.41	▼ -0.87	3.46	3.40	3.44
Haisco	58.74	▲ +1.28	58.86	57.58	58.00
Xj Electric A	24.01	▼ -2.32	24.51	23.98	24.58
Jereh Oilfield A	87.28	▲ +6.76	87.40	80.94	81.75
Yifan Pharmaceutical	9.21	▼ -0.43	9.26	9.18	9.25
Shanjin International Gold	23.27	▼ -6.17	24.45	23.25	24.80
Longping Tech A	7.91	▼ -0.25	7.95	7.88	7.93
Yunnan Alumin A	23.67	▲ +1.11	23.72	23.48	23.41
Yunnan Baiyao A	53.92	▼ -0.70	54.20	53.62	54.30
Yunnan Copper A	13.70	▼ -0.36	13.71	13.54	13.75
Yn Germanium A	80.74	▲ +3.54	80.80	76.80	77.98
Yunnan Tin A	24.18	▲ +1.34	24.22	23.70	23.86
Jianshe Industry (Yunnan)	20.93	▼ -1.37	21.20	20.90	21.22
Zhefu Holding A	3.87	▲ +0.26	3.87	3.82	3.86
Crystal Optech A	24.31	▼ -0.16	24.36	24.00	24.35
Dahua Tech A	14.34	▼ -0.14	14.35	14.22	14.36
Hailiang A	14.30	▲ +0.35	14.35	14.05	14.25
Huafon Chemical	9.11	▼ -2.04	9.31	9.02	9.30
STO Express	14.54	▼ -1.49	14.78	14.46	14.76
Perfect World	11.04	▼ -0.90	11.07	10.81	11.14
Jiuli Metals A	17.58	▼ -2.98	18.17	17.55	18.12
Aerospace CH UAV	17.84	▼ -0.56	18.05	17.76	17.94
Zhejiang Nhu A	25.55	▼ -1.31	25.86	25.44	25.89
Satellite Chemical	23.21	▼ -2.77	24.12	22.81	23.87
Zhejiang Semir A	5.80	▼ -1.70	5.87	5.78	5.90
Zj Sh Driveline A	43.47	▼ -2.51	44.38	43.02	44.59
Zhejiang Supor A	43.66	▼ -2.48	44.61	43.65	44.77
Wanfeng Auto A	8.81	▼ -0.79	8.90	8.75	8.88
Weixing New Mat A	8.51	▼ -2.41	8.72	8.43	8.72
Yinlun Machinery A	31.92	▲ +4.45	32.30	31.22	30.56
Broad-Ocean A	7.76	▼ -2.02	8.09	7.75	7.92
COFCO Capital Holdings	9.00	▼ -0.55	9.05	8.95	9.05
Qixiang Chem A	4.29	▼ -0.69	4.32	4.27	4.32
Zoomlion	5.92	▼ -1.50	6.02	5.91	6.01
Zte A	28.79	▲ +0.66	28.81	28.46	28.60
China Baoan Group Co Ltd	6.52	▼ -1.21	6.61	6.49	6.60
Guosen Securities	8.87	▼ -0.34	8.90	8.79	8.90
Sinomine	36.54	▲ +0.36	36.73	36.11	36.41
Beijing Originwater Technology	3.20	▼ -0.31	3.23	3.19	3.21
Kunlun	42.94	▲ +1.03	43.15	41.82	42.50
Mango Excellent Media	35.08	▼ -4.13	36.77	34.58	36.59
Col Global	28.52	▼ -2.96	28.94	27.86	29.39
Ruyi Film Entertainment	9.14	▼ -0.76	9.27	9.11	9.21
Shenwan Hongyuan	4.27	0.00	4.28	4.24	4.27
Sanhua	35.59	▼ -2.09	36.27	35.40	36.35
Kehua Data	25.80	▲ +0.39	25.85	25.35	25.70
Titan Wind Energy Suzhou	7.29	▼ -1.49	7.38	7.27	7.40
Suzhou TFC Optical	151.63	▲ +5.25	151.63	142.92	144.06
Ieit Systems	58.73	▲ +3.84	58.81	56.40	56.56
Nanjing ESTUN Auto	30.98	▼ -1.09	32.19	30.80	31.32
Lens Technology	28.96	▼ -0.52	29.16	28.60	29.11
Beijing Ultrapower Software	8.40	▼ -1.06	8.40	8.27	8.49
Lepu Medical BJ	12.19	▼ -0.33	12.31	12.16	12.23
Anhui Anke Biotechnology	7.92	▼ -0.75	7.98	7.90	7.98
Centre Testing International	15.34	▼ -1.22	15.55	15.19	15.53
EVE Energy	47.89	▼ -0.21	48.16	47.36	47.99
Aier Eye Hospital Group	8.56	▼ -1.38	8.70	8.51	8.68
Wangsu	16.21	▲ +0.68	16.29	15.90	16.10
SIASUN	13.56	▼ -1.81	13.80	13.50	13.81
RoyalFlush Info	203.30	▲ +0.85	203.55	199.79	201.59
GAONA	13.81	▼ -0.36	13.95	13.77	13.86
Capchem	55.45	▲ +2.40	55.54	53.45	54.15
DING LONG	64.72	▲ +4.12	64.80	62.10	62.16
BlueFocus	14.88	▲ +11.80	15.11	13.25	13.31
Easpring	34.15	▲ +0.20	34.20	33.73	34.08
Wuhu Token Sciences	5.57	▲ +1.46	5.58	5.46	5.49
Shuanglin	21.53	▼ -2.67	22.27	21.40	22.12
Xiamen Changelight	17.06	▲ +0.95	17.75	16.76	16.90
EWPT	29.47	▼ -2.58	30.39	29.22	30.25
Zhifei-Biol	13.94	▼ -0.78	13.97	13.80	14.05
Inovance	54.28	▼ -1.49	55.28	53.91	55.10
Shenzhen Sunway Communication	50.86	▼ -0.80	51.10	50.00	51.27
Walvax	11.21	▼ -0.27	11.24	11.11	11.24
Songcheng Performance Dev	5.40	▼ -0.37	5.41	5.37	5.42
By health	10.07	▼ -0.79	10.15	10.03	10.15
Jetsen	6.12	▼ -2.39	6.25	6.02	6.27
Sunwoda Electronic	17.82	▼ -2.14	18.15	17.68	18.21
Ingenic Semiconductor	119.90	▲ +4.28	120.18	114.58	114.98
TRS Information Tech	13.46	▲ +0.90	13.47	13.20	13.34
Shanghai Sinyang Semiconductor	80.98	▲ +5.10	81.35	76.68	77.05
Beijing Enlight Media	12.62	▼ -3.52	12.98	12.52	13.08
Winning Health	7.10	▲ +0.42	7.12	7.00	7.07
CSBIO	20.13	▲ +0.90	20.21	19.50	19.95
Sinocera	44.13	▲ +5.83	44.15	41.70	41.70
Leyard Optoelectronic	5.77	▼ -2.70	5.92	5.73	5.93
JSG	35.83	▲ +2.28	35.88	35.00	35.03
Nata Opto-Elect	42.76	▲ +3.01	42.78	41.38	41.51
Hangzhou Tigermed Consulting	49.25	▼ -0.83	49.88	48.77	49.66
Guangzhou Great Power	42.07	▲ +0.36	42.14	41.23	41.92
Range Tech	59.07	▲ +3.43	59.40	57.58	57.11
XingyeSilver&Tin	24.90	▼ -0.40	24.93	24.43	25.00
CECEP Solar Energy	4.56	▼ -0.65	4.63	4.55	4.59
Infore Environment Technology	6.48	▲ +0.31	6.48	6.41	6.46
Meinian Onehealth Healthcare	4.96	▲ +0.41	5.02	4.91	4.94
GRG Banking Equipment	8.51	▼ -0.82	8.61	8.46	8.58
Huaming Power Equipment	19.16	▼ -0.88	19.45	19.10	19.33
Sichuan Development Lomon	7.09	▲ +0.42	7.12	7.01	7.06
Venustech	14.39	▲ +0.84	14.45	14.22	14.27
Chongqing Fuling Zhacai	11.38	▼ -0.87	11.50	11.34	11.48
Kingnet Network	16.820	▼ -0.94	16.890	16.370	16.980
Roshow Tech	5.97	▲ +0.51	5.97	5.90	5.94
Kuang Chi Technologies	19.48	▲ +1.41	19.52	19.16	19.21
Sai MicroElectronics	26.90	▲ +2.59	26.93	26.20	26.22
Shenzhen Yinghe Tech	18.89	▲ +0.05	18.93	18.72	18.88
BJ Aosaikang	12.60	▼ -0.40	12.74	12.51	12.65
Yongxing Special Materials Tech Co	34.99	▲ +0.09	35.12	34.54	34.96
Qingdao TGOOD Electric	30.61	▲ +1.56	31.33	30.40	30.14
East Money Information	18.57	▲ +0.05	18.61	18.43	18.56
Avic Chengdu Aircraft	66.36	▼ -0.57	67.05	66.10	66.74
Sungrow Power Supply	79.56	▼ -0.66	80.05	78.55	80.09
Jiangsu Hoperun Software	31.34	▲ +1.16	31.36	30.91	30.98
Wuxi Lead	31.91	▲ +0.06	31.97	31.50	31.89
All Winner Technology Co Ltd	29.91	▲ +0.67	29.98	29.20	29.71
Tom	3.98	▼ -1.97	4.04	3.91	4.06
Forms Syntron	19.17	▲ +0.68	19.22	18.94	19.04
Hubei Energy Group Co Ltd	4.25	▼ -0.70	4.28	4.25	4.28
Unisplendour Corp Ltd	26.28	▲ +3.79	26.44	25.21	25.32
Transfar Zhilian	4.51	▼ -1.10	4.57	4.49	4.56
Jiangxi Zhengbang Technology Co Ltd	2.86	0.00	2.87	2.84	2.86
Pantum Tech	15.92	▼ -0.62	16.09	15.87	16.02
Shannon Semiconductor Technology	101.96	▲ +4.57	101.96	98.08	97.50
Victory Giant	151.50	▲ +3.79	151.70	143.58	145.97
KHPG	22.93	0.00	23.11	22.30	22.93
Sunresin	60.03	▲ +2.88	60.12	58.20	58.35
GCL System	2.55	▲ +4.51	2.68	2.46	2.44
China Merchants Shekou	7.69	▲ +5.05	7.87	7.26	7.32
Guangzhou Shiyuan Electronic	42.74	▼ -0.74	43.02	42.20	43.06
Yankershop Food	39.49	▼ -0.38	40.00	39.35	39.64
Kangtai Bio	12.46	▼ -0.80	12.51	12.37	12.56
Advanced Fiber Resources Zhuhai	222.23	▲ +6.48	222.36	208.71	208.71
Jiangsu Jiejie Microelectronics	28.07	▲ +2.07	28.10	27.30	27.50
YEALINK	37.94	▼ -0.84	38.34	37.84	38.26
CCTech	207.20	▲ +9.97	207.20	188.88	188.42
Shanghai Huace Navigation	21.00	▼ -0.47	21.19	20.86	21.10
Fibocom Wireless	21.19	▼ -0.80	21.38	20.95	21.36
Jiangsu Leili Motor	23.70	▼ -3.19	24.60	23.61	24.48
SG Micro	88.61	▲ +3.66	88.70	85.08	85.48
Konfoong Materials	226.48	▲ +8.33	226.50	207.09	209.07
ShenZhen YUTO Packaging	26.93	▼ -1.72	27.50	26.71	27.40
Shenzhen Kedali Industry	171.10	▼ -2.44	175.00	170.28	175.38
Shenzhen Megmeet Electrical	84.08	▲ +2.31	84.17	81.55	82.18
GCL Energy Technology	13.47	▲ +0.15	13.51	13.35	13.45
Giant Network	21.46	▼ -1.47	21.60	21.00	21.78
Zhejiang Century Huatong	11.74	▼ -1.59	11.86	11.49	11.93
Zhongji Innolight Co	566.20	▲ +4.46	567.89	534.04	542.00
Wolwo Pharma	21.92	▼ -0.05	21.98	21.56	21.93
Yangzhou Yangjie Electronic	79.29	▲ +2.63	79.29	76.90	77.26
Sinnet	10.07	▲ +0.80	10.08	9.95	9.99
Canmax Tech	39.08	▲ +1.40	39.09	38.01	38.54
Hubei Feilihua Quartz Glass	73.22	▲ +3.36	73.37	70.79	70.84
Chaozhou Three-circle	83.66	▲ +4.30	83.96	79.88	80.21
Lizhong Sitong Light Alloys	20.65	▼ -1.43	20.92	20.58	20.95
Fulin Precision	15.04	▼ -3.77	15.66	15.01	15.63
ThunderSoft	56.84	▼ -0.28	57.11	56.18	57.00
Wens Foodstuff	15.25	▲ +3.46	15.27	14.68	14.74
Eoptolink Tech	224.12	▲ +4.24	225.00	211.03	215.00
Changsha Jingjia Microelectronics	48.35	▲ +3.80	48.46	46.44	46.58
First Capital Securities A	5.76	▲ +0.17	5.77	5.71	5.75
Jafron Biomedical	19.31	▼ -2.72	19.80	19.20	19.85
Yunnan Chuangxin New Material	49.03	▼ -0.08	49.04	48.28	49.07
Asymchem	153.07	▲ +0.51	153.50	149.00	152.30
Envicool	44.24	▲ +2.12	44.39	42.95	43.32
EverProX	138.26	▲ +8.38	139.00	127.12	127.57
Betta Pharmaceuticals Co	46.90	▲ +0.60	47.16	45.73	46.62
Wuhan Jingce Electronic	130.33	▲ +7.33	130.48	121.66	121.43
Shenzhen Senior Tech Material	12.67	▲ +1.52	12.68	12.27	12.48
T&S Communications	129.99	▲ +3.99	130.32	124.68	125.00
Xingqi	34.61	▼ -1.14	34.90	34.46	35.01
Goke Microelectronics	143.64	▲ +3.97	143.99	137.08	138.15
BGI Genomics	39.43	▲ +1.18	39.61	38.61	38.97
Intco Medical Tech Co	42.95	▼ -1.35	43.77	42.70	43.54
Electric Connector	36.79	▲ +1.57	36.80	36.22	36.22
Longshine Tech	8.76	▲ +0.34	8.76	8.63	8.73
Guizhou Chanhen Chemical	30.56	▼ -1.48	31.11	30.37	31.02
Weihai Guangwei Composites	21.35	▲ +0.14	21.42	21.18	21.32
Double Medical	40.41	▼ -0.66	40.80	40.18	40.68
Foryou	25.26	▼ -0.94	25.54	25.15	25.50
CSB	53.25	▼ -2.08	54.77	52.68	54.38
Zhuzhou Hongda Electronics	41.83	▲ +1.65	41.88	40.83	41.15
Merchant Express A	9.99	▼ -1.09	10.12	9.99	10.10
Shennan Circuits A	244.73	▲ +6.86	246.00	230.17	229.02
Desay SV	83.77	▼ -2.31	85.60	83.58	85.75
DBG	15.18	▲ +0.40	15.36	14.97	15.12
Xiamen Intretech A	19.42	▲ +1.41	19.44	19.08	19.15
Huaxi Securities A	7.53	▼ -0.27	7.56	7.49	7.55
Sangfor Tech A	125.31	▲ +4.46	125.68	119.52	119.96
Amperex Tech A	242.89	▼ -1.53	245.50	241.20	246.66
SC New Energy	57.83	▼ -0.24	58.76	57.30	57.97
Raycus	44.95	▲ +1.95	44.95	43.61	44.09
Avary	55.45	▲ +5.50	55.48	52.57	52.56
China Great Wall Securities	7.40	▼ -0.40	7.44	7.36	7.43
Jl Mag Rare-Earth	24.84	▼ -0.40	24.93	24.58	24.94
Shenzhen Mindray Bio-Medical	167.30	▲ +0.18	170.08	165.78	167.00
Yusys Tech	14.79	▼ -0.40	14.86	14.67	14.85
Suzhou Maxwell	155.80	▲ +4.23	155.85	143.01	149.48
Bank Qingdao	6.25	▼ -1.11	6.33	6.24	6.32
RoboTechnik Intelligent	328.04	▲ +2.62	328.55	315.02	319.68
ChinaLin Securities	15.58	▼ -0.06	15.63	15.41	15.59
Pharmaron Beijing	44.67	▲ +1.06	44.99	43.33	44.20
Lihua	22.47	▼ -0.27	22.67	22.33	22.53
Qingdao Rural	2.96	▼ -1.00	2.99	2.95	2.99
Ginlong Tech Co,ltd	48.62	▲ +0.46	48.74	47.86	48.40
CSPC Innovation	35.95	▲ +2.36	36.00	34.77	35.12
Lakala Payment	14.68	▲ +0.27	14.71	14.52	14.64
Sinofibers Technology	19.13	▼ -0.47	19.34	19.02	19.22
Wuhan DR Laser	84.64	▲ +5.21	84.78	80.19	80.45
Triangle Avtn	18.23	0.00	18.33	18.11	18.23
Qingdao Huicheng Environmental	43.87	▼ -2.49	45.45	42.28	44.99
Maxscend Microelectronics	56.67	▲ +1.32	56.69	55.68	55.93
Bank of Suzhou	9.39	▼ -1.37	9.51	9.37	9.52
CGN	4.60	▼ -0.22	4.64	4.57	4.61
Beijing Compass	45.41	▲ +1.98	45.45	44.38	44.53
Poco Holding	68.96	▲ +3.45	69.20	66.33	66.66
Sichuan Anning Iron	24.61	▼ -0.65	24.99	24.52	24.77
New Industries	58.62	▲ +0.09	58.98	57.80	58.57
Sharetronic Data	167.80	▲ +3.39	167.88	161.00	162.30
Anker Innovations	107.23	▼ -0.69	107.93	105.66	107.98
Shenzhen Honor	116.06	▲ +4.79	116.48	108.20	110.75
Qingdao Sentury	12.21	▼ -2.08	12.51	12.15	12.47
Winner Medical	29.40	▼ -1.18	29.76	29.33	29.75
Imeik	87.11	▼ -0.30	88.12	86.80	87.37
Arawana	25.43	▲ +0.08	25.50	25.35	25.41
Xinxiang Richful Lube	23.70	▲ +1.07	23.86	23.11	23.45
Levima Advanced Materials	15.78	▲ +0.51	15.79	15.57	15.70
Zhaowei Machi	100.88	▼ -2.31	103.68	100.01	103.27
CNGR Advanced	32.98	▲ +2.23	33.29	32.63	32.26
Hebei Sinopack	92.48	▲ +2.98	92.49	89.05	89.80
Southern Power Grid	4.92	▼ -0.41	4.95	4.90	4.94
Ningbo Zhenyu Tech	109.60	▼ -3.33	113.38	108.38	113.38
BTN	28.36	▼ -1.12	28.70	28.33	28.68
Wanchen Group	134.48	▲ +0.49	135.58	133.01	133.83
HLIG	35.60	▼ -1.74	36.28	35.19	36.23
Dazhong Mining	18.27	▲ +0.66	18.27	17.91	18.15
CIMC Vehicles	6.86	▼ -1.58	7.00	6.84	6.97
Yiheda	27.83	▼ -1.31	28.46	27.60	28.20
China Railway Special Cargo Logistics	3.46	▼ -0.57	3.49	3.45	3.48
Jiangsu Haili Wind Power Equipment Technology	40.88	▼ -1.85	41.60	40.77	41.65
Hui Lyu Ecological Tech	25.70	▲ +4.05	25.73	24.62	24.70
China Longyuan Power	14.40	▼ -1.17	14.58	14.40	14.57
Anhui Tongguan Copper Foil	77.40	▲ +5.45	77.50	73.00	73.40
Shenzhen Han's CNC Technology	158.20	▲ +5.47	158.39	150.00	150.00
iSoftStone Information Technology	33.40	▲ +0.36	33.58	32.96	33.28
Tengyuan Cobalt	32.56	▲ +0.06	32.66	32.17	32.54
Techwinsemi	216.20	▲ +5.27	216.28	206.90	205.37
Jiangsu Ruitai New Energy Materials	14.83	▲ +0.34	14.83	14.71	14.78
Empyrean Technology	92.76	▲ +2.24	92.80	89.72	90.73
Semitronix	58.88	▲ +3.13	58.91	56.71	57.09
Shenzhen Longsys Electronics	242.96	▲ +5.05	243.50	233.99	231.29
Easy Click Worldwide Network	36.20	▲ +4.38	36.80	34.13	34.68
Linktel Technologies	171.50	▲ +4.57	171.58	163.46	164.00
Hydsoft Technology	32.75	▲ +3.18	32.89	31.50	31.74
Huaxia Eye Hospital	14.71	▼ -1.01	14.88	14.62	14.86
Ruijie Networks	86.55	▲ +12.83	86.85	77.49	76.71
Guangdong Dtech Technology	230.28	▲ +9.94	230.51	209.46	209.46
Yili Chuanning Biotechnology	7.80	▼ -1.39	7.90	7.76	7.91
Ferrotec An Hui Technology	34.04	▲ +2.81	34.05	32.90	33.11
Hunan Yuneng New Energy Battery	48.71	▼ -0.14	48.79	47.94	48.78
Zhejiang Taotao Vehicles	127.40	▲ +1.73	128.25	125.30	125.23
Shaanxi Energy Investment	9.80	▼ -0.30	9.84	9.75	9.83
Shenzhen CECport Technologies	20.67	▲ +1.77	20.69	20.20	20.31
Gambol Pet	34.82	▼ -0.85	35.33	34.64	35.12
Jiujiang Defu Technology	65.68	▲ +9.96	66.16	59.75	59.73
SlingIntelDrive	123.38	▲ +1.53	124.53	119.19	121.52
Chongqing Polycomp International	21.42	▲ +3.33	21.44	20.50	20.73
XiAn NovaStar Tech	156.90	▼ -0.02	158.68	154.51	156.93
SigmaStar Technology	104.32	▲ +1.66	104.49	100.11	102.62
Delton Technology Guangzhou	106.48	▲ +8.27	106.80	97.51	98.35
Ugreen	57.56	▼ -1.32	58.60	56.51	58.33
Suzhou Kematek	71.97	▲ +5.36	72.00	68.01	68.31
Suzhou Tianmai Thermal Technology	240.02	▲ +3.96	241.00	227.51	230.87
Air China Cargo	3.99	▼ -0.75	4.04	3.98	4.02
Hanshow Technology	42.25	▼ -2.13	43.83	41.93	43.17
Higold	33.58	▼ -0.33	33.92	33.34	33.69
Suzhou Inovance Automotive	13.46	▼ -0.88	13.59	13.42	13.58
MarcoPolo Holdings	15.37	▲ +0.39	15.43	15.28	15.31
China National Uranium	58.75	▲ +0.09	58.79	58.22	58.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article