SZI China

SZSE Component Index (SZI): SZSE Component

14048.88

+207.55 (+1.50%) ▲

को अपडेट हुआ Aug 27, 2026

14048.88

निम्न 13808.62

उच्च 14049.99

Prev. Day Close

13841.33

निम्न

13808.62

उच्च

14049.99

SZSE Component Index Futures Live Chart & Historical Data Graph

14048.88 +1.50%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	एलपीटी	परिवर्तन	उच्च	निम्न	बंद
Accelink Tech A	176.40	▲ +5.08	178.49	170.00	167.88
Advanced A	17.16	▲ +1.78	17.23	16.67	16.86
Wenergy A	7.43	▼ -0.54	7.48	7.35	7.47
Andon Health A	69.40	▲ +3.41	69.95	66.90	67.11
Angang Steel A	2.06	▼ -0.48	2.08	2.03	2.07
Gujing Distill A	92.12	▼ -0.07	92.30	90.71	92.18
Anhui Zhongding A	21.10	▲ +4.66	21.13	19.97	20.16
Apeloa A	21.56	▲ +4.00	21.66	20.56	20.73
Aecc Aero Engine Control	18.70	▲ +4.24	18.82	17.75	17.94
Avic Aircraft A	21.23	▲ +2.46	21.28	20.60	20.72
Bank Of Ningbo A	33.75	▼ -0.85	34.15	33.60	34.04
Beibuwan Port A	10.89	▲ +1.02	10.90	10.72	10.78
Beijing Bdstar A	29.23	▲ +3.40	29.46	28.35	28.27
Dabeinong Tech A	3.33	▲ +1.83	3.37	3.23	3.27
New Material A	17.66	▲ +0.23	17.76	17.46	17.62
Oriental Yuhong A	11.38	▲ +2.25	11.44	11.03	11.13
NAURA Technology	718.80	▲ +2.58	720.00	693.70	700.70
Shiji Info Tech A	7.71	▼ -0.52	7.79	7.67	7.75
Shougang A	3.58	▼ -1.10	3.62	3.48	3.62
Yanjing Brewery A	11.46	▼ -0.17	11.49	11.28	11.48
Zhongk Sanhuan A	12.15	▲ +0.66	12.21	11.95	12.07
Boe Technology A	5.94	▲ +3.85	5.95	5.74	5.72
Bohai Leasing A	4.49	▼ -0.66	4.54	4.40	4.52
BYD A	91.48	▼ -0.66	92.18	91.17	92.09
Castech Inc A	67.62	▲ +4.19	68.50	64.76	64.90
Changchun High A	77.04	▼ -1.87	78.51	76.31	78.51
Changjiang Sec A	9.31	▲ +2.53	9.40	8.96	9.08
Cd Hi-Tech Dev A	47.07	▼ -0.93	48.19	45.88	47.51
Xingrong Invest A	7.17	▲ +0.28	7.17	7.03	7.15
Hunan Silver	11.600	▲ +2.47	12.100	11.170	11.320
Hunan Gold Corp	27.02	▲ +10.02	27.02	27.02	24.56
AVIC Jonhon Optronic Technology	35.51	▲ +6.41	35.66	34.25	33.37
Great Wall Com A	14.36	▲ +1.92	14.37	14.11	14.09
Intl Container A	9.34	▲ +2.08	9.36	9.05	9.15
Guanlu A	60.78	▲ +8.48	60.88	55.70	56.03
Cr Sanjiu A	24.66	▲ +0.86	24.80	24.39	24.45
Surekam A	7.63	▼ -0.13	7.66	7.56	7.64
Tungsten A	67.54	▲ +7.19	67.96	62.64	63.01
China Vanke A	3.09	▲ +1.31	3.10	3.03	3.05
Zhenhua Tech A	41.09	▲ +2.98	41.20	39.70	39.90
Addsino	14.03	▲ +1.23	14.05	13.71	13.86
Changan Auto A	7.11	▼ -0.42	7.13	7.07	7.14
Zongshen Power A	15.22	▲ +1.81	15.25	14.85	14.95
Zy Tungsten A	25.90	▲ +3.15	25.94	24.85	25.11
Citic Helicop A	13.69	▼ -0.07	13.70	13.54	13.70
Sinotruk Jinan Truck	22.39	▲ +10.03	22.39	21.65	20.35
Tinergy Chemical	4.40	▼ -0.23	4.42	4.34	4.41
Dajin Heavy Ind A	35.44	▲ +0.51	35.48	34.36	35.26
CITIC Pacific Special Steel	13.91	▼ -1.07	14.11	13.85	14.06
Dhc Software A	6.94	▲ +0.73	6.94	6.86	6.89
Techo Telecom A	10.82	▲ +1.22	10.85	10.68	10.69
Dfd Chemical A	35.12	▲ +3.14	35.25	33.85	34.05
Dongfang Elect A	11.64	▼ -0.26	11.67	11.48	11.67
Asia Potash International Investment Guangzhou	48.29	0.00	49.14	47.90	48.29
Faw Car A	6.23	▼ -1.27	6.33	6.17	6.31
Fspg Hi-Tech A	13.79	▼ -1.50	14.01	13.58	14.00
Newland A	20.87	▲ +0.87	21.04	20.36	20.69
Fj Sunner Deve A	16.68	▲ +0.24	16.72	16.38	16.64
Cetc Potevio Science Tech	16.24	▲ +0.62	16.50	16.05	16.14
Gepic Energy Development A	7.30	▲ +0.28	7.31	7.20	7.28
Gf Securities A	21.60	▲ +1.98	21.64	21.02	21.18
Glodon Software A	8.79	0.00	8.87	8.65	8.79
Goertek A	23.88	▲ +0.25	24.22	23.50	23.82
Gree Electric A	41.62	▲ +0.41	41.98	41.41	41.45
Guangdong Elec A	5.36	▼ -0.37	5.37	5.27	5.38
Fenghua Adv A	54.11	▲ +6.08	54.29	51.20	51.01
Haid Group A	45.43	▲ +1.70	45.95	44.36	44.67
Guangdong Hongda Blasting A	29.80	▲ +1.02	29.90	29.05	29.50
Guosheng Financial Holding	11.70	▲ +6.17	12.12	10.97	11.02
Gd Hydropower A	3.22	▼ -0.92	3.25	3.18	3.25
Gd Express Dev A	13.43	▼ -0.07	13.49	13.23	13.44
Shenzhen Chengxin Lithium	32.02	▲ +0.63	32.10	31.00	31.82
Liugong A	7.94	▼ -3.29	8.03	7.80	8.21
Gz Friendship A	7.78	▲ +0.91	7.79	7.65	7.71
Haige Communicat A	10.16	▲ +1.60	10.17	9.94	10.00
Tinci Materials A	37.27	▲ +1.33	37.36	36.00	36.78
Zhujiang Brewery A	8.64	▼ -0.57	8.69	8.55	8.69
Space Appliance A	62.80	▲ +3.77	63.00	60.52	60.52
CHN Energy Changyuan Electric Power	4.05	▼ -0.98	4.08	4.00	4.09
Guoyuan Sec A	7.73	▲ +0.52	7.74	7.60	7.69
Strait Shipping A	6.56	▲ +1.24	6.99	6.38	6.48
Binjiang Re A	9.23	▼ -1.39	9.43	9.17	9.36
Great Star Ind A	30.67	▲ +1.35	31.33	30.39	30.26
Hz Hangyang A	24.65	▲ +2.15	24.85	23.60	24.13
Hangzhou Hikvision Digital Tech	34.75	▲ +1.76	35.13	33.89	34.15
Robam Appliances A	16.31	▼ -1.15	16.51	16.22	16.50
Han'S Laser Tech A	90.00	▲ +5.04	90.58	85.89	85.68
Harbin Boshi Automation A	12.26	▲ +0.57	12.30	12.15	12.19
HBIS	2.120	▼ -1.40	2.150	2.090	2.150
Focus Media Information Technology	4.94	▼ -0.80	4.99	4.91	4.98
Hefei Meiya Optoelectronic Tec A	15.97	0.00	16.07	15.71	15.97
LB	16.23	0.00	16.37	15.76	16.23
Shen Huo A	26.92	▲ +1.58	26.97	26.34	26.50
Shuanghui Dev A	24.96	▼ -0.44	25.07	24.80	25.07
Dmegc Magnetics A	21.62	▲ +2.27	21.70	20.96	21.14
Hengyi Petrochem A	19.20	▲ +5.50	19.55	17.93	18.20
Hisense Kelon A	26.12	0.00	26.36	25.82	26.12
Huadong Med A	27.67	▲ +1.32	27.88	27.34	27.31
HGTECH	104.91	▲ +1.07	106.73	99.00	103.80
Hualan Biolog A	13.26	▼ -0.07	13.28	13.03	13.27
YONFER Agricultural Tech	14.39	▲ +3.82	14.49	13.78	13.86
Yihua Chem A	12.560	▲ +1.05	12.670	12.270	12.430
North Industries Red Arrow	14.36	▲ +1.99	14.37	13.98	14.08
Nanling Ind A	9.40	0.00	9.44	9.26	9.40
Valin Steel A	3.72	▼ -0.54	3.74	3.64	3.74
Huolinhe Coal A	28.32	▲ +2.87	28.46	27.30	27.53
Hytera Communica A	8.56	▲ +1.18	8.58	8.42	8.46
Iflytek A	39.76	▲ +0.25	39.78	39.29	39.66
Yuanxing Energy A	6.210	0.00	6.280	6.110	6.210
Aucksun A	17.83	▲ +2.06	17.97	17.28	17.47
Gotion High tech	27.68	▼ -0.75	27.71	27.05	27.89
Jiangsu Guotai A	7.83	▼ -0.26	7.88	7.73	7.85
Nhwa Pharma A	22.01	▼ -0.54	22.13	21.71	22.13
Wujiang Silk A	13.65	▲ +3.96	13.66	12.92	13.13
Yanghe Brewery A	39.43	▲ +0.97	39.44	38.97	39.05
Yoke Technology A	143.91	▲ +6.42	144.00	136.15	135.23
Yuyue Medical A	26.36	0.00	26.49	26.15	26.36
Ganfeng Lithium A	54.13	▲ +1.18	54.15	52.80	53.50
Jx Sp Elec Motor A	8.93	0.00	8.93	8.62	8.93
Guocheng Mining	31.01	▼ -2.88	31.75	30.20	31.93
Aodong A	18.69	▲ +1.19	18.70	18.29	18.47
SPIC Green Energy	4.91	▼ -0.20	4.92	4.84	4.92
CNPC Capital	7.49	▲ +1.91	7.54	7.31	7.35
Zangge Holding	78.86	▼ -0.54	79.68	78.55	79.29
Jiugui Liquor A	39.08	▼ -0.05	39.20	38.76	39.10
Jizhong Energy A	5.14	▲ +4.05	5.15	4.94	4.94
Lingyi iTech Guangdong	12.49	▲ +1.96	12.53	12.22	12.25
Leo Group A	4.59	▲ +2.00	4.60	4.46	4.50
Livzon Pharm A	26.26	▼ -0.30	26.35	26.03	26.34
Luxi A	12.46	▲ +2.13	12.54	12.13	12.20
Luxshare Precision A	57.17	▲ +0.10	57.77	56.12	57.11
Lao Jiao A	81.94	▼ -0.94	82.60	80.88	82.72
S.F. Holding Co	32.92	▼ -0.06	33.20	32.79	32.94
Midea Group A	86.69	▲ +0.81	87.40	86.03	85.99
Muyuan Foodstuff A	40.82	▲ +2.08	40.97	39.61	39.99
North Copper Shanxi	15.300	▼ -0.91	15.380	15.090	15.440
TongFu Microelectronics	63.73	▲ +4.05	63.87	61.14	61.25
Jianghai Capacitor A	62.08	▲ +4.18	62.89	59.52	59.59
Seewayai	6.36	▼ -0.31	6.39	6.31	6.38
New Hope Liuhe A	7.07	▲ +0.86	7.09	6.96	7.01
Ningbo Huaxiang A	19.03	▲ +1.12	19.04	18.71	18.82
YUNDA Holding	6.69	▲ +0.15	6.73	6.62	6.68
Northeast Sec A	8.14	▲ +1.50	8.16	7.98	8.02
Org Packaging A	4.78	▼ -0.42	4.84	4.76	4.80
Pgvt A	3.090	▲ +0.33	3.090	3.040	3.080
Ping An Bank A	11.59	▲ +0.26	11.64	11.53	11.56
East Steel Tower A	18.20	▲ +2.54	18.55	17.58	17.75
Qinghai Saltlake A	28.20	▲ +0.18	28.22	27.56	28.15
JA Solar Technology	7.18	▼ -1.24	7.25	7.06	7.27
Rongsheng A	14.38	▲ +4.51	14.49	13.58	13.76
Jiangsu Guoxin	7.09	▼ -0.42	7.13	7.00	7.12
Sealand Securiti A	3.87	▲ +1.04	3.88	3.81	3.83
Shaanxi Trust A	3.07	▼ -0.65	3.10	3.03	3.09
Dong-E E-Jiao A	48.99	▲ +0.39	49.10	48.41	48.80
Sun Paper A	14.85	▼ -1.66	15.59	14.79	15.10
Himile Mechanicl A	47.46	▲ +0.51	47.48	46.38	47.22
Humon Smelting A	15.36	▲ +2.95	15.60	14.77	14.92
Shanghai Bairun A	17.50	▼ -0.68	17.66	17.40	17.62
Shanghai 2345 Network Holding	6.42	▲ +1.26	6.44	6.31	6.34
Raas Blood A	4.95	▼ -0.20	4.96	4.85	4.96
Meijin Energy A	3.91	▲ +0.77	3.93	3.83	3.88
Shanxi Security A	5.48	▼ -0.18	5.53	5.42	5.49
Taigang A	3.58	▼ -1.38	3.66	3.54	3.63
Xishan Coal A	7.54	▲ +2.45	7.55	7.32	7.36
Sz Airport A	6.49	▼ -1.07	6.55	6.41	6.56
Shenzhen Aisidi A	9.41	▲ +0.53	9.45	9.32	9.36
China Merchants Port	22.71	▼ -0.83	23.00	22.55	22.90
Sz Energy A	6.30	▼ -1.72	6.40	6.23	6.41
Circuit Tech A	35.70	▲ +7.21	35.90	33.36	33.30
GEM	6.65	▼ -0.15	6.66	6.54	6.66
Shenzhen H&T A	19.15	▲ +1.92	19.18	18.70	18.79
Sz Huaqiang A	22.59	▲ +2.12	22.59	22.05	22.12
Shenzhen Kaifa A	37.85	▲ +4.47	37.88	36.33	36.23
Kstar Science A	36.92	▲ +4.06	37.00	34.15	35.48
Shenzhen Mtc A	8.39	▲ +5.93	8.55	7.94	7.92
O-Film Tech A	7.57	▲ +5.43	7.63	7.14	7.18
Chinese Town A	1.79	▼ -0.56	1.80	1.76	1.80
Salubris Pharm A	32.34	▲ +0.97	32.35	31.62	32.03
Sz Sed Ind A	14.82	▲ +2.85	14.92	14.25	14.41
Digital China Group	23.64	▲ +1.55	23.64	23.30	23.28
Sz Real Est A	23.63	▲ +3.60	23.95	22.69	22.81
Sz Sunlord Elec A	48.21	▲ +2.81	48.84	46.85	46.89
Sz Topband A	9.65	▲ +0.31	9.65	9.57	9.62
Sz Woer A	17.23	▲ +0.17	17.29	16.87	17.20
Yantian Port A	4.53	▼ -1.09	4.59	4.50	4.58
Zhongjin A	6.84	▲ +1.79	6.88	6.65	6.72
SPIC Dongfang New Energy	5.34	0.00	5.35	5.29	5.34
Yiling Pharma A	16.25	▲ +1.31	16.28	15.91	16.04
Tianshan Aluminum	13.00	▲ +1.56	13.06	12.75	12.80
Sichuan Chem A	12.11	▲ +0.17	12.12	11.91	12.09
Sichuan Jiuzhou A	11.82	▲ +3.23	11.87	11.39	11.45
Kelun Pharm A	42.26	▼ -3.16	43.78	41.26	43.64
Sc Shuangma A	23.14	▲ +1.40	23.24	22.63	22.82
Tianqi Lithium A	48.21	▲ +1.37	48.25	46.89	47.56
Yahua Ind A	18.96	▲ +0.05	18.98	18.55	18.95
Sieyuan Electric A	153.44	▼ -10.00	158.00	153.44	170.49
Sinoma Science A	52.43	▲ +4.99	52.79	49.88	49.94
Suzhou Dongshan A	200.59	▲ +3.21	203.30	196.80	194.36
Taiji Computer A	13.73	▲ +0.51	13.93	13.56	13.66
Talkweb Info Sys A	25.60	▲ +0.83	25.65	25.34	25.39
Tcl Corp A	4.98	▲ +1.43	4.99	4.90	4.91
China Railway Materials	2.49	▼ -1.58	2.53	2.46	2.53
Guangyu Dev A	7.65	▼ -0.26	7.68	7.55	7.67
TCL Zhonghuan Renewable Energy Tech	9.19	▼ -0.54	9.23	9.01	9.24
Tianma Microelec A	6.67	▲ +1.06	6.68	6.60	6.60
Huatian Tech A	17.18	▲ +3.12	17.26	16.67	16.66
Unigroup Guoxin Microelectronics	63.27	▲ +2.73	63.45	61.63	61.59
Golden Horse A	16.38	▲ +0.80	16.45	16.08	16.25
Tongling Nfm A	6.760	▲ +0.15	6.780	6.600	6.750
Wanxiang A	11.36	▲ +0.89	11.42	11.18	11.26
Wasu Media Holdings A	6.98	▼ -1.69	7.07	6.89	7.10
Weichai Power A	27.07	▲ +0.15	27.24	26.02	27.03
Weifu Hi-Tech A	18.31	▲ +0.06	18.49	18.12	18.30
Western Securities A	6.86	▲ +0.15	6.91	6.78	6.85
CETC Cyberspace Security Tech	14.11	▲ +0.71	14.28	13.96	14.01
Guide Infrared A	12.94	▲ +0.86	12.98	12.66	12.83
Easyhome New Retail	2.26	▼ -1.31	2.29	2.24	2.29
37 Interactive Entertainment Network Tech	18.17	▼ -0.11	18.19	17.90	18.19
Offcn Education Tech	2.10	▲ +0.96	2.11	2.06	2.08
Wuliangye A	71.52	▲ +0.06	71.80	71.19	71.48
Wus Circuit A	122.01	▲ +2.34	124.39	118.91	119.22
Xcmg Machinery A	8.01	▲ +0.12	8.03	7.89	8.00
Xj Goldwind A	18.74	▲ +0.70	18.76	18.35	18.61
Tianshan Cemen A	3.76	▲ +0.27	3.78	3.71	3.75
Ductile Pipes A	3.65	▼ -0.27	3.67	3.61	3.66
Xizang Haisco Pharmaceutical A	66.80	▲ +2.67	66.99	64.84	65.06
Xj Electric A	22.04	▼ -1.83	22.39	21.71	22.45
Jereh Oilfield A	136.25	▼ -0.91	139.53	131.19	137.50
Yifan Xinfu A	10.09	▲ +0.80	10.20	9.97	10.01
Shanjin International Gold	27.42	▲ +0.18	28.19	26.95	27.37
Longping Tech A	9.12	▲ +3.28	9.15	8.87	8.83
Yunnan Alumin A	26.69	▲ +1.29	26.77	26.17	26.35
Yunnan Baiyao A	50.01	▼ -0.48	50.20	49.67	50.25
Yunnan Copper A	17.14	▲ +0.47	17.16	16.75	17.06
Yn Germanium A	101.36	▲ +8.44	102.82	93.60	93.47
Yunnan Tin A	36.12	▲ +1.55	36.40	34.83	35.57
Yunnan Xiyi Ind A	18.56	▲ +0.98	18.90	18.30	18.38
Zhefu Holding A	5.00	▲ +1.42	5.01	4.80	4.93
Crystal Optech A	26.79	▲ +2.88	26.93	25.77	26.04
Dahua Tech A	16.29	▲ +0.37	16.30	16.18	16.23
Hailiang A	20.28	▲ +4.92	20.60	19.20	19.33
Huafon Spandex A	11.63	▲ +4.59	11.70	11.00	11.12
STO Express	14.02	▼ -0.07	14.04	13.85	14.03
Perfect World	10.89	▼ -0.18	10.95	10.75	10.91
Jiuli Metals A	19.59	0.00	19.64	18.93	19.59
Aerospace CH UAV	18.10	▲ +1.00	18.15	17.81	17.92
Zhejiang Nhu A	26.99	▲ +2.00	27.00	26.10	26.46
Zhejiang Satellite Petrochem A	27.39	▲ +3.91	27.50	26.31	26.36
Zhejiang Semir A	5.87	0.00	5.92	5.76	5.87
Zj Sh Driveline A	35.78	▲ +0.51	35.87	35.35	35.60
Zhejiang Supor A	40.34	▼ -1.13	40.97	40.03	40.80
Wanfeng Auto A	10.35	0.00	10.35	10.24	10.35
Weixing New Mat A	8.58	▼ -1.15	8.68	8.49	8.68
Yinlun Machinery A	42.29	▲ +3.81	42.45	40.50	40.74
Broad-Ocean A	6.71	▲ +0.75	6.72	6.61	6.66
COFCO Capital Holdings	9.99	▲ +2.78	10.00	9.61	9.72
Qixiang Chem A	5.45	▲ +1.11	5.50	5.34	5.39
Cs Zoomlion A	7.08	0.00	7.10	6.98	7.08
Zte A	33.96	▲ +1.25	33.99	33.54	33.54
China Baoan Group Co Ltd	7.24	▲ +0.56	7.25	7.11	7.23
Guosen Securities	10.25	▲ +0.69	10.26	10.13	10.18
Sinomine Resource Exploration	51.68	▲ +1.08	51.88	50.41	51.13
Beijing Originwater Technology	3.46	▼ -0.29	3.48	3.43	3.47
Beijing Kunlun Tech	40.90	▲ +3.02	40.94	39.72	39.70
Mango Excellent Media	14.17	▲ +0.42	14.18	13.94	14.11
COL Digital Publishing	22.58	▲ +2.36	22.62	21.93	22.06
Ruyi Film Entertainment	8.37	▼ -0.48	8.40	8.31	8.41
Shenwan Hongyuan	4.58	▲ +0.44	4.58	4.52	4.56
Zhejiang Sanhua Co Ltd	36.82	▲ +1.88	36.92	36.00	36.14
Xiamen Kehua Hengsheng	30.83	▲ +1.92	30.89	30.12	30.25
Titan Wind Energy Suzhou	6.20	0.00	6.21	6.08	6.20
Suzhou TFC Optical	267.14	▲ +5.35	276.66	256.48	253.58
IEIT SYSTEMS	78.27	▲ +6.07	78.30	74.79	73.79
Nanjing ESTUN Auto	31.81	▲ +1.79	31.93	31.07	31.25
Lens Technology	39.05	▲ +0.08	39.27	38.38	39.02
Beijing Ultrapower Software	7.97	▲ +0.13	7.98	7.87	7.96
Lepu Medical Tech Beijing	12.15	▲ +1.25	12.15	11.92	12.00
Anhui Anke BioTech Group	8.80	▲ +0.34	8.82	8.51	8.77
Centre Testing Intl Shenzhen	15.05	▲ +0.47	15.08	14.78	14.98
EVE Energy	55.47	▼ -0.77	55.80	54.36	55.90
Aier Eye Hospital Group	8.53	0.00	8.56	8.45	8.53
Wangsu Science Tech	15.47	▲ +3.96	15.63	15.05	14.96
SIASUN Robot Automation Co	14.60	▲ +0.97	14.64	14.40	14.46
Hithink RoyalFlush Info Network	233.23	▲ +4.54	233.99	220.37	223.09
Beijing Cisri Gaona Materials Tech	16.02	▲ +1.91	16.05	15.60	15.72
Shenzhen Capchem Tech	65.45	▲ +6.94	65.45	60.55	61.20
Hubei Dinglong Chemical	75.00	▲ +3.89	75.46	72.07	72.19
BlueFocus Communication Group	13.54	▲ +3.04	13.57	13.13	13.14
Beijing Easpring Material Tech	41.32	▲ +0.05	41.59	40.20	41.30
Wuhu Token Sciences	7.10	▲ +2.31	7.13	6.94	6.94
Ningbo Shuanglin Auto Parts	21.75	▲ +0.74	22.39	21.39	21.59
Xiamen Changelight	18.24	▲ +2.76	18.40	17.63	17.75
Shenzhen Everwin Precision Tech	24.06	▼ -6.09	24.59	23.39	25.62
Chongqing Zhifei Bio Products	15.00	▲ +5.86	15.38	13.76	14.17
Shenzhen Inovance Tech	62.15	▲ +0.40	62.19	61.50	61.90
Shenzhen Sunway Communication	62.07	▲ +4.11	62.20	59.51	59.62
Walvax BioTech	15.59	▲ +2.16	15.66	14.66	15.26
Songcheng Performance Develop	5.88	▼ -1.18	5.94	5.86	5.95
By health	9.82	▼ -0.10	9.85	9.75	9.83
Beijing Jetsen Tech Co	4.93	▲ +0.82	4.94	4.84	4.89
Sunwoda Electronic	18.09	▼ -0.44	18.11	17.55	18.17
Ingenic Semiconductor	140.47	▲ +6.36	140.68	132.70	132.07
Beijing TRS Information Tech	13.29	▲ +1.06	13.34	13.05	13.15
Shanghai Sinyang Semiconductor	90.61	▲ +4.75	91.48	86.76	86.50
Beijing Enlight Media	10.93	▲ +0.18	10.95	10.80	10.91
Shanghai Kingstar Winning Software	6.83	▲ +0.74	6.85	6.75	6.78
Hebei Changshan Biochem Pharma	24.59	▲ +2.97	24.64	23.67	23.88
Shandong Sinocera Func Material	69.98	▲ +9.14	70.71	63.68	64.12
Leyard Optoelectronic	5.15	▲ +0.59	5.16	5.09	5.12
Zhejiang Jingsheng Mech Electric	45.16	▲ +3.89	45.20	43.21	43.47
Jiangsu Nata Opto Electr Material	56.61	▲ +3.93	56.78	54.15	54.47
Hangzhou Tigermed Consulting	50.78	▼ -0.14	50.97	49.60	50.85
Guangzhou Great Power	62.00	▼ -1.63	63.33	60.21	63.03
Range Intelligent Computing Tech	63.69	▲ +2.18	63.77	62.10	62.33
Inner Mongolia Xingye Mining	40.69	▲ +1.40	41.85	40.03	40.24
CECEP Solar Energy	4.32	0.00	4.33	4.27	4.32
Infore Environment Technology	8.63	▲ +2.62	8.69	8.41	8.41
Meinian Onehealth Healthcare	4.69	▲ +0.21	4.69	4.63	4.68
GRG Banking Equipment	9.85	▼ -0.20	9.93	9.80	9.87
Huaming Power Equipment	18.83	▼ -2.89	19.40	18.21	19.39
Sichuan Development Lomon	8.43	▲ +1.81	8.45	8.21	8.28
Beijing Venustech	13.42	▲ +0.52	13.45	13.31	13.35
Chongqing Fuling Zhacai	11.25	▼ -0.79	11.37	11.17	11.34
Kingnet Network	16.640	▲ +0.97	16.670	16.230	16.480
Roshow Tech	6.25	▲ +1.63	6.29	6.10	6.15
Kuang Chi Technologies	28.24	▲ +0.61	28.33	27.85	28.07
Sai MicroElectronics	37.06	▲ +20.01	37.06	31.91	30.88
Shenzhen Yinghe Tech	21.43	▼ -0.05	21.66	21.19	21.44
Beijing New Oriental Star Petro Eng	12.56	▲ +1.21	12.63	12.23	12.41
Yongxing Special Stainless Steel	45.74	▲ +1.13	45.83	44.60	45.23
Qingdao TGOOD Electric	34.94	▼ -3.05	36.14	34.23	36.04
East Money Information	19.63	▲ +1.40	19.65	19.22	19.36
Avic Chengdu Aircraft	59.74	▲ +3.59	60.27	57.31	57.67
Sungrow Power Supply	98.83	▼ -12.24	111.08	96.65	112.62
Jiangsu Hoperun Software	35.82	▲ +1.82	35.86	35.06	35.18
Wuxi Lead Auto Equipment Co Ltd	33.75	▲ +0.45	33.93	32.82	33.60
All Winner Technology Co Ltd	31.52	▲ +2.94	31.55	30.83	30.62
Zhejiang Jinke Peroxides Co Ltd	3.57	▲ +0.85	3.61	3.53	3.54
Shenzhen Forms Syntron Info	23.73	▲ +1.84	23.88	23.01	23.30
Hubei Energy Group Co Ltd	4.61	0.00	4.62	4.55	4.61
Unisplendour Corp Ltd	36.41	▲ +4.33	36.44	35.13	34.90
Zhejiang Transfar Co Ltd	4.73	▼ -1.05	4.79	4.68	4.78
Jiangxi Zhengbang Technology Co Ltd	3.00	▲ +1.35	3.01	2.93	2.96
Pantum Tech	17.40	▲ +3.51	17.60	16.97	16.81
Shannon Semiconductor Technology	165.33	▲ +8.43	165.64	153.33	152.47
Victory Giant Tech	263.00	▲ +5.44	264.94	252.11	249.44
Chengdu Kanghong Pharma	20.54	▲ +0.34	20.55	20.11	20.47
Xian Sunresin New Materials Co Ltd	63.49	▲ +1.78	63.75	62.20	62.38
GCL System	2.71	▼ -1.46	2.73	2.65	2.75
China Merchants Shekou	7.18	▼ -0.83	7.28	7.11	7.24
Guangzhou Shiyuan Electronic	47.01	▼ -1.32	47.95	45.44	47.64
Yankershop Food	45.11	▼ -0.20	45.30	44.60	45.20
Shenzhen Kangtai Bio	13.53	▲ +0.22	13.70	13.03	13.50
Advanced Fiber Resources Zhuhai	300.88	▲ +5.57	304.87	285.50	285.01
Jiangsu Jiejie Microelectronics	30.97	▲ +3.86	31.00	29.50	29.82
Yealink Network Tech	39.84	▼ -1.09	40.15	39.51	40.28
Hangzhou Chang Chuan Tech	284.80	▲ +3.11	286.00	274.05	276.20
Shanghai Huace Navigation	27.62	▲ +1.21	27.76	27.12	27.29
Fibocom Wireless	18.98	▼ -0.63	19.12	18.66	19.10
Jiangsu Leili Motor	24.29	▲ +0.50	24.44	24.05	24.17
SG Micro	116.91	▲ +3.00	117.30	113.16	113.51
Konfoong Materials	248.12	▲ +5.20	248.69	234.00	235.86
ShenZhen YUTO Packaging	26.84	▲ +0.49	27.68	26.17	26.71
Shenzhen Kedali Industry	181.43	▲ +0.98	182.00	177.00	179.66
Shenzhen Megmeet Electrical	127.38	▲ +3.47	128.00	123.12	123.11
GCL Energy Technology	16.72	▼ -2.45	17.00	16.18	17.14
Giant Network	27.23	▲ +2.44	27.45	26.29	26.58
Zhejiang Century Huatong	13.94	▼ -0.07	13.99	13.67	13.95
Shandong Zhongji Electrical	866.18	▲ +1.80	880.00	860.05	850.90
Zhejiang Wolwo Bio-Pharma	23.34	▼ -0.89	23.60	22.70	23.55
Yangzhou Yangjie Electronic	96.94	▲ +5.89	97.35	92.03	91.55
Beijing Sinnet Tech	12.41	▲ +1.22	12.49	12.04	12.26
Canmax Tech	63.19	▲ +1.46	63.29	60.77	62.28
Hubei Feilihua Quartz Glass	89.50	▲ +0.94	90.00	86.50	88.67
Chaozhou Three-circle	112.48	▲ +3.49	113.40	108.58	108.69
Lizhong Sitong Light Alloys	19.13	▲ +1.54	19.33	18.99	18.84
Mianyang Fulin Machining	15.64	▼ -0.95	15.69	15.20	15.79
Thunder Software Tech	56.77	▲ +1.67	56.84	55.61	55.84
Guangdong Wens Foodstuff	14.14	▲ +3.51	14.15	13.60	13.66
Eoptolink Tech	409.10	▲ +2.59	413.50	402.51	398.78
Changsha Jingjia Microelectronics	51.03	▲ +1.09	51.08	50.03	50.48
First Capital Securities A	6.59	▲ +1.70	6.59	6.45	6.48
Jafron Biomedical	15.89	▼ -0.81	16.09	15.82	16.02
Yunnan Chuangxin New Material	53.97	▼ -1.41	54.78	52.89	54.74
Asymchem Laboratories Tian Jin	170.56	▼ -0.78	173.76	166.72	171.90
Shenzhen Envicool Tech	65.98	▲ +6.30	66.00	61.48	62.07
EverProX Tech	215.32	▲ +11.64	223.20	194.50	192.87
Betta Pharma	51.48	▲ +6.34	51.80	48.41	48.41
Wuhan Jingce Electronic	221.99	▲ +5.41	224.96	209.00	210.60
Shenzhen Senior Tech Material	15.56	▲ +1.90	15.73	14.72	15.27
T&S Communications	209.38	▲ +6.11	212.59	198.16	197.32
Shenyang Xingqi Pharma	41.29	▲ +2.97	41.30	39.61	40.10
Goke Microelectronics	171.09	▲ +6.08	172.71	159.30	161.29
BGI Genomics	40.75	▲ +0.03	41.40	40.05	40.74
Shandong Intco Medical	56.15	▲ +7.57	56.28	52.50	52.20
Electric Connector	52.59	▲ +4.80	53.75	49.46	50.18
Longshine Tech	9.58	▲ +0.84	9.59	9.42	9.50
Guizhou Chanhen Chemical	33.00	▲ +2.87	33.04	31.65	32.08
Weihai Guangwei Composites	23.82	▲ +1.88	23.83	23.31	23.38
Double Medical Tech	45.37	▼ -1.56	45.74	43.87	46.09
Foryou	26.76	▲ +0.04	26.97	26.13	26.75
Zhejiang Changsheng A	56.43	▲ +1.91	56.58	55.01	55.37
Zhuzhou Hongda A	54.93	▲ +7.71	54.95	50.94	51.00
Merchant Express A	9.60	▼ -2.14	9.90	9.56	9.81
Shennan Circuits A	365.10	▲ +4.91	368.80	351.44	348.03
Huizhou Desay A	86.20	▲ +0.10	86.47	84.80	86.11
DBG Tech A	20.90	▲ +5.18	21.14	19.70	19.87
Xiamen Intretech A	23.58	▲ +2.52	23.66	22.70	23.00
Huaxi Securities A	8.60	▲ +0.94	8.63	8.47	8.52
Sangfor Tech A	120.06	▲ +6.60	120.34	114.80	112.63
Amperex Tech A	373.06	▼ -1.57	378.66	370.05	379.00
Shenzhen SC New Energy A	56.17	▼ -0.78	56.58	55.05	56.61
Wuhan Raycus Fiber A	37.17	▲ +5.51	37.48	35.35	35.23
Avary	89.17	▲ +2.14	90.50	87.17	87.30
China Great Wall	8.17	▲ +0.12	8.19	8.07	8.16
Jl Mag Rare-Earth	27.43	▲ +1.59	27.49	26.71	27.00
Shenzhen Mindray Bio-Medical	162.12	▲ +2.17	162.66	158.03	158.68
Yusys Tech	17.11	▲ +3.01	17.31	16.55	16.61
Suzhou Maxwell	225.70	▲ +2.04	228.00	216.00	221.18
Bank Qingdao	5.95	▼ -0.50	5.98	5.83	5.98
RoboTechnik Intelligent	552.00	▲ +4.37	555.50	531.00	528.90
ChinaLin Securities	14.76	▲ +5.05	14.92	13.90	14.05
Pharmaron Beijing	45.10	▲ +2.08	45.14	43.18	44.18
Jiangsu Lihua Animal	19.46	▲ +0.52	19.58	18.94	19.36
Qingdao Rural	2.93	▼ -1.68	2.99	2.90	2.98
Ningbo Ginlong Tech	61.75	▼ -2.29	63.64	59.44	63.20
CSPC Innovation	46.94	▲ +3.17	48.32	43.90	45.50
Lakala Payment	16.37	▲ +1.55	16.39	15.85	16.12
Sinofibers Technology	22.77	▲ +1.20	22.88	22.16	22.50
Wuhan DR Laser	115.50	▲ +5.84	118.00	109.10	109.13
Xi An Triangle Defens	21.47	▲ +2.78	21.55	20.77	20.89
Qingdao Huicheng Environmental	68.53	▲ +1.15	68.71	67.00	67.75
Maxscend Microelectronics	80.01	▲ +4.08	80.80	76.94	76.87
Bank of Suzhou	8.76	▲ +0.57	8.78	8.58	8.71
CGN	4.18	▲ +0.97	4.19	4.11	4.14
Beijing Compass	87.50	▲ +5.19	87.81	81.80	83.18
Poco Holding	78.61	▲ +5.40	79.89	74.78	74.58
Sichuan Anning Iron	26.26	▼ -0.27	26.44	26.03	26.33
New Industries	50.78	▼ -1.49	52.00	50.33	51.55
Sharetronic Data	259.11	▲ +9.69	260.66	237.66	236.23
Anker Innovations	126.15	▲ +1.01	126.48	123.60	124.89
Shenzhen Honor	219.93	▲ +3.25	222.20	209.00	213.01
Qingdao Sentury	14.13	▼ -0.91	14.28	13.98	14.26
Winner Medical	29.91	▼ -0.73	30.40	29.80	30.13
Imeik	93.82	▼ -0.02	94.10	92.67	93.84
Arawana	26.25	▲ +1.90	26.39	25.85	25.76
Xinxiang Richful Lube	27.59	▲ +1.14	27.80	27.04	27.28
Levima Advanced Materials	20.05	▲ +1.11	20.05	19.62	19.83
Henzhen Zhaowei Machinery	71.54	▲ +0.82	71.79	70.01	70.96
CNGR Advanced	40.67	▲ +0.34	40.68	39.64	40.53
Hebei Sinopack	131.27	▲ +3.43	133.38	126.40	126.92
Southern Power Grid	5.69	▲ +0.53	5.70	5.59	5.66
Ningbo Zhenyu Technology Co	94.50	▲ +2.12	95.00	90.90	92.54
Yunnan Botanee BioTechnology Group Co	33.03	▼ -0.21	33.43	32.62	33.10
Fujian Wanchen Biotechnology Co	189.00	▼ -0.28	192.98	187.12	189.53
Huali Industrial Group Co	33.69	▼ -1.61	34.41	33.52	34.24
Inner Mongolia Dazhong Mining Co	27.58	▲ +0.84	27.70	26.58	27.35
CIMC Vehicles Group Co	8.20	▼ -2.73	8.42	8.12	8.43
Dongguan Yiheda Automation Co	25.94	▲ +0.50	26.36	25.65	25.81
China Railway Special Cargo Logistics	3.57	▼ -0.28	3.58	3.54	3.58
Jiangsu Haili Wind Power Equipment Technology	40.77	▲ +0.20	40.92	40.08	40.69
Hui Lyu Ecological Technologys	40.14	▲ +6.70	40.90	37.99	37.62
China Longyuan Power	15.67	▼ -1.26	15.86	15.59	15.87
Anhui Tongguan Copper Foil	114.53	▲ +6.22	115.36	106.80	107.82
Shenzhen Han's CNC Technology	282.40	▲ +5.14	284.50	267.01	268.60
iSoftStone Information Technology	37.39	▲ +1.25	37.44	36.50	36.93
Ganzhou Tengyuan Cobalt New	46.54	▲ +0.98	46.63	45.35	46.09
Shenzhen Techwinsemi Tech	429.76	▲ +10.00	429.76	392.33	390.69
Jiangsu Ruitai New Energy Materials	16.50	▲ +1.98	16.50	15.89	16.18
Empyrean Technology	96.61	▲ +2.45	97.11	93.73	94.30
Semitronix	75.44	▲ +4.42	75.72	72.11	72.25
Shenzhen Longsys Electronics	386.24	▲ +6.05	386.25	366.02	364.20
Easy Click Worldwide Network	35.16	▲ +2.66	36.12	34.20	34.25
Linktel Technologies	329.03	▲ +5.73	332.57	305.16	311.19
Hydsoft Technology	39.96	▲ +4.63	40.22	37.95	38.19
Huaxia Eye Hospital	16.09	▼ -0.62	16.21	15.88	16.19
Ruijie Networks	120.18	▲ +4.45	120.90	116.03	115.06
Guangdong Dtech Technology	416.90	▲ +5.65	418.50	394.01	394.60
Yili Chuanning Biotechnology	8.85	0.00	8.90	8.72	8.85
Ferrotec An Hui Technology	38.17	▲ +5.91	38.50	35.86	36.04
Hunan Yuneng New Energy Battery	62.43	▼ -1.53	62.78	60.59	63.40
Zhejiang Taotao Vehicles	247.71	▼ -0.57	248.50	238.00	249.14
Shaanxi Energy Investment	9.63	▲ +1.26	9.66	9.47	9.51
Shenzhen CECport Technologies	22.96	▲ +3.24	23.06	22.39	22.24
Gambol Pet	38.63	▲ +0.86	39.00	37.67	38.30
Jiujiang Defu Technology	86.85	▲ +8.08	88.88	79.86	80.36
Zhejiang Sling Automobile Bearing	91.10	▲ +8.29	91.60	82.78	84.13
Chongqing Polycomp International	31.12	▲ +5.06	31.50	29.60	29.62
XiAn NovaStar Tech	141.27	▲ +1.77	141.75	138.01	138.81
SigmaStar Technology	120.26	▲ +6.84	121.69	116.00	112.56
Delton Technology Guangzhou	157.94	▲ +4.11	159.71	151.60	151.71
Ugreen	52.67	▼ -1.57	53.70	51.51	53.51
Suzhou Kematek	103.07	▲ +4.12	103.55	97.21	98.99
Suzhou Tianmai Thermal Technology	266.67	▲ +5.05	268.88	251.00	253.86
Air China Cargo	4.08	▼ -1.92	4.14	4.05	4.16
Hanshow Technology	41.59	▲ +0.73	41.64	40.88	41.29
Higold	38.27	▼ -0.21	38.68	37.90	38.35
Suzhou Inovance Automotive	15.27	▼ -0.33	15.33	15.07	15.32
MarcoPolo Holdings	16.10	▼ -0.19	16.26	15.81	16.13
China National Uranium	70.47	▲ +1.73	70.77	68.38	69.27

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article