| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 9.00 | 8.82 | 8.82 | 8.99 |
| 04 November, 2025 | 8.84 | 8.67 | 8.67 | 8.84 |
| 03 November, 2025 | 8.67 | 8.46 | 8.46 | 8.67 |
| 31 October, 2025 | 8.50 | 8.50 | 8.50 | 8.50 |
| 30 October, 2025 | 8.46 | 8.14 | 8.14 | 8.46 |
| 29 October, 2025 | 8.30 | 8.14 | 8.14 | 8.30 |
| 27 October, 2025 | 8.46 | 8.30 | 8.46 | 8.30 |
| 24 October, 2025 | 8.46 | 8.46 | 8.46 | 8.46 |
| 23 October, 2025 | 8.30 | 8.24 | 8.24 | 8.30 |
| 21 October, 2025 | 8.16 | 8.16 | 8.16 | 8.16 |
| 20 October, 2025 | 8.03 | 8.03 | 8.03 | 8.03 |
| 17 October, 2025 | 7.90 | 7.90 | 7.90 | 7.90 |
| 16 October, 2025 | 7.75 | 7.75 | 7.75 | 7.75 |
| 15 October, 2025 | 7.66 | 7.60 | 7.66 | 7.60 |
| 14 October, 2025 | 7.66 | 7.60 | 7.66 | 7.60 |
| 13 October, 2025 | 7.66 | 7.63 | 7.66 | 7.63 |
| 10 October, 2025 | 7.66 | 7.52 | 7.52 | 7.66 |
| 09 October, 2025 | 7.55 | 7.55 | 7.55 | 7.55 |
| 08 October, 2025 | 7.73 | 7.50 | 7.73 | 7.60 |
| 07 October, 2025 | 7.66 | 7.20 | 7.33 | 7.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article