| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 October, 2025 | 7.66 | 6.95 | 7.15 | 7.53 |
| 03 October, 2025 | 7.66 | 7.30 | 7.45 | 7.30 |
| 01 October, 2025 | 7.30 | 6.98 | 6.98 | 7.30 |
| 30 September, 2025 | 6.98 | 6.65 | 6.65 | 6.98 |
| 29 September, 2025 | 6.65 | 6.30 | 6.30 | 6.65 |
| 26 September, 2025 | 6.50 | 6.37 | 6.50 | 6.37 |
| 25 September, 2025 | 6.41 | 6.38 | 6.41 | 6.38 |
| 24 September, 2025 | 6.41 | 6.41 | 6.41 | 6.41 |
| 23 September, 2025 | 6.41 | 6.41 | 6.41 | 6.41 |
| 23 September, 2025 | 6.41 | 6.41 | 6.41 | 6.41 |
| 22 September, 2025 | 6.41 | 6.30 | 6.41 | 6.41 |
| 22 September, 2025 | 6.41 | 6.30 | 6.41 | 6.41 |
| 19 September, 2025 | 6.41 | 6.41 | 6.41 | 6.41 |
| 18 September, 2025 | 6.41 | 6.32 | 6.32 | 6.41 |
| 17 September, 2025 | 6.44 | 6.32 | 6.32 | 6.44 |
| 16 September, 2025 | 6.44 | 6.40 | 6.40 | 6.44 |
| 15 September, 2025 | 6.57 | 6.44 | 6.57 | 6.44 |
| 12 September, 2025 | 6.57 | 6.57 | 6.57 | 6.57 |
| 11 September, 2025 | 6.70 | 6.70 | 6.70 | 6.70 |
| 10 September, 2025 | 6.73 | 6.73 | 6.73 | 6.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article