| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 7.29 | 6.68 | 6.71 | 6.69 |
| 05 January, 2026 | 7.03 | 7.03 | 7.03 | 7.03 |
| 02 January, 2026 | 7.04 | 7.03 | 7.04 | 7.03 |
| 01 January, 2026 | 7.40 | 7.03 | 7.40 | 7.04 |
| 31 December, 2025 | 7.40 | 6.85 | 6.85 | 7.39 |
| 30 December, 2025 | 7.16 | 7.15 | 7.15 | 7.16 |
| 29 December, 2025 | 7.50 | 7.48 | 7.48 | 7.50 |
| 26 December, 2025 | 8.20 | 7.84 | 7.84 | 7.84 |
| 24 December, 2025 | 7.87 | 7.50 | 7.50 | 7.87 |
| 23 December, 2025 | 7.61 | 7.40 | 7.40 | 7.50 |
| 22 December, 2025 | 7.53 | 7.18 | 7.53 | 7.25 |
| 19 December, 2025 | 7.80 | 7.53 | 7.80 | 7.53 |
| 18 December, 2025 | 7.88 | 7.18 | 7.18 | 7.83 |
| 17 December, 2025 | 7.53 | 6.93 | 6.96 | 7.53 |
| 16 December, 2025 | 7.29 | 6.63 | 6.63 | 7.29 |
| 15 December, 2025 | 7.67 | 6.95 | 7.67 | 6.95 |
| 12 December, 2025 | 7.37 | 6.71 | 7.37 | 7.31 |
| 11 December, 2025 | 7.02 | 7.02 | 7.02 | 7.02 |
| 10 December, 2025 | 6.69 | 6.26 | 6.41 | 6.69 |
| 09 December, 2025 | 6.50 | 6.38 | 6.50 | 6.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article