| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 7.14 | 6.82 | 7.14 | 6.93 |
| 06 March, 2026 | 7.17 | 7.17 | 7.17 | 7.17 |
| 05 March, 2026 | 7.54 | 7.54 | 7.54 | 7.54 |
| 04 March, 2026 | 7.93 | 7.93 | 7.93 | 7.93 |
| 27 February, 2026 | 8.35 | 8.34 | 8.35 | 8.34 |
| 26 February, 2026 | 9.19 | 8.77 | 9.19 | 8.77 |
| 25 February, 2026 | 9.25 | 8.38 | 8.38 | 9.23 |
| 24 February, 2026 | 9.10 | 8.24 | 9.10 | 8.82 |
| 23 February, 2026 | 8.67 | 8.67 | 8.67 | 8.67 |
| 20 February, 2026 | 8.26 | 8.26 | 8.26 | 8.26 |
| 19 February, 2026 | 7.87 | 7.87 | 7.87 | 7.87 |
| 18 February, 2026 | 7.50 | 7.50 | 7.50 | 7.50 |
| 17 February, 2026 | 7.15 | 7.15 | 7.15 | 7.15 |
| 16 February, 2026 | 6.81 | 6.81 | 6.81 | 6.81 |
| 13 February, 2026 | 6.49 | 6.49 | 6.49 | 6.49 |
| 12 February, 2026 | 6.19 | 6.19 | 6.19 | 6.19 |
| 11 February, 2026 | 5.90 | 5.62 | 5.62 | 5.90 |
| 10 February, 2026 | 5.62 | 5.15 | 5.60 | 5.62 |
| 09 February, 2026 | 5.89 | 5.36 | 5.63 | 5.36 |
| 06 February, 2026 | 5.62 | 5.36 | 5.36 | 5.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article