| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 5.36 | 5.36 | 5.36 | 5.36 |
| 04 February, 2026 | 5.35 | 4.85 | 5.11 | 5.35 |
| 03 February, 2026 | 5.10 | 5.01 | 5.02 | 5.10 |
| 02 February, 2026 | 5.26 | 5.26 | 5.26 | 5.26 |
| 01 February, 2026 | 5.43 | 5.25 | 5.43 | 5.25 |
| 30 January, 2026 | 5.99 | 5.43 | 5.99 | 5.43 |
| 29 January, 2026 | 6.30 | 5.71 | 6.27 | 5.71 |
| 28 January, 2026 | 6.00 | 5.47 | 5.73 | 6.00 |
| 27 January, 2026 | 6.30 | 5.75 | 6.30 | 5.75 |
| 23 January, 2026 | 6.67 | 6.05 | 6.67 | 6.05 |
| 21 January, 2026 | 6.36 | 5.76 | 6.30 | 6.36 |
| 20 January, 2026 | 6.37 | 6.06 | 6.34 | 6.06 |
| 19 January, 2026 | 7.00 | 6.37 | 6.73 | 6.37 |
| 16 January, 2026 | 6.90 | 6.67 | 6.90 | 6.70 |
| 14 January, 2026 | 6.58 | 6.55 | 6.55 | 6.58 |
| 13 January, 2026 | 6.66 | 6.34 | 6.66 | 6.34 |
| 12 January, 2026 | 7.01 | 6.66 | 7.01 | 6.67 |
| 09 January, 2026 | 7.55 | 7.01 | 7.55 | 7.01 |
| 08 January, 2026 | 7.37 | 7.02 | 7.02 | 7.37 |
| 07 January, 2026 | 7.02 | 6.56 | 6.69 | 7.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article