| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 October, 2025 | 239.45 | 239.45 | 239.45 | 239.45 |
| 08 October, 2025 | 244.30 | 244.30 | 244.30 | 244.30 |
| 07 October, 2025 | 249.25 | 249.25 | 249.25 | 249.25 |
| 06 October, 2025 | 254.30 | 254.30 | 254.30 | 254.30 |
| 03 October, 2025 | 259.45 | 259.45 | 259.45 | 259.45 |
| 01 October, 2025 | 270.10 | 264.70 | 270.10 | 264.70 |
| 30 September, 2025 | 270.10 | 270.10 | 270.10 | 270.10 |
| 29 September, 2025 | 257.25 | 257.25 | 257.25 | 257.25 |
| 26 September, 2025 | 245.00 | 244.50 | 245.00 | 245.00 |
| 25 September, 2025 | 233.35 | 233.35 | 233.35 | 233.35 |
| 24 September, 2025 | 222.25 | 222.25 | 222.25 | 222.25 |
| 23 September, 2025 | 211.70 | 211.70 | 211.70 | 211.70 |
| 23 September, 2025 | 211.70 | 211.70 | 211.70 | 211.70 |
| 22 September, 2025 | 201.65 | 201.65 | 201.65 | 201.65 |
| 22 September, 2025 | 201.65 | 201.65 | 201.65 | 201.65 |
| 19 September, 2025 | 192.05 | 192.05 | 192.05 | 192.05 |
| 18 September, 2025 | 188.30 | 183.75 | 183.75 | 188.30 |
| 17 September, 2025 | 184.65 | 184.65 | 184.65 | 184.65 |
| 16 September, 2025 | 188.40 | 188.40 | 188.40 | 188.40 |
| 15 September, 2025 | 192.20 | 192.20 | 192.20 | 192.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article