| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 211.80 | 199.95 | 211.80 | 209.00 |
| 10 November, 2025 | 214.00 | 195.20 | 214.00 | 203.70 |
| 07 November, 2025 | 203.85 | 195.95 | 199.00 | 203.85 |
| 06 November, 2025 | 199.90 | 194.90 | 199.90 | 199.90 |
| 04 November, 2025 | 200.00 | 196.00 | 200.00 | 196.00 |
| 03 November, 2025 | 200.00 | 193.95 | 193.95 | 200.00 |
| 31 October, 2025 | 197.90 | 190.20 | 190.20 | 197.90 |
| 30 October, 2025 | 194.05 | 194.05 | 194.05 | 194.05 |
| 29 October, 2025 | 198.00 | 198.00 | 198.00 | 198.00 |
| 28 October, 2025 | 202.00 | 199.80 | 199.80 | 202.00 |
| 27 October, 2025 | 203.85 | 203.85 | 203.85 | 203.85 |
| 24 October, 2025 | 212.00 | 208.00 | 212.00 | 208.00 |
| 23 October, 2025 | 212.20 | 208.00 | 212.20 | 208.00 |
| 21 October, 2025 | 212.20 | 212.20 | 212.20 | 212.20 |
| 20 October, 2025 | 208.05 | 208.05 | 208.05 | 208.05 |
| 17 October, 2025 | 212.25 | 212.25 | 212.25 | 212.25 |
| 16 October, 2025 | 216.55 | 216.55 | 216.55 | 216.55 |
| 15 October, 2025 | 220.95 | 220.95 | 220.95 | 220.95 |
| 14 October, 2025 | 225.45 | 225.45 | 225.45 | 225.45 |
| 13 October, 2025 | 230.05 | 230.05 | 230.05 | 230.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article