| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 160.50 | 146.30 | 156.00 | 159.10 |
| 06 March, 2026 | 157.00 | 154.00 | 157.00 | 154.00 |
| 05 March, 2026 | 165.00 | 154.00 | 165.00 | 154.00 |
| 04 March, 2026 | 163.00 | 162.00 | 163.00 | 162.00 |
| 02 March, 2026 | 164.90 | 160.00 | 164.90 | 160.00 |
| 27 February, 2026 | 164.45 | 150.00 | 161.00 | 161.70 |
| 26 February, 2026 | 167.00 | 156.75 | 167.00 | 156.75 |
| 25 February, 2026 | 165.00 | 165.00 | 165.00 | 165.00 |
| 24 February, 2026 | 169.00 | 164.35 | 166.00 | 164.70 |
| 23 February, 2026 | 165.50 | 164.50 | 165.50 | 164.50 |
| 20 February, 2026 | 170.00 | 158.65 | 170.00 | 163.00 |
| 19 February, 2026 | 166.95 | 162.00 | 162.00 | 166.95 |
| 18 February, 2026 | 163.00 | 159.00 | 163.00 | 159.00 |
| 17 February, 2026 | 159.00 | 157.00 | 157.00 | 159.00 |
| 16 February, 2026 | 155.50 | 146.00 | 148.00 | 154.50 |
| 13 February, 2026 | 148.20 | 148.20 | 148.20 | 148.20 |
| 12 February, 2026 | 148.45 | 141.40 | 141.40 | 141.40 |
| 11 February, 2026 | 142.10 | 128.60 | 128.60 | 141.40 |
| 10 February, 2026 | 135.35 | 128.95 | 128.95 | 135.35 |
| 09 February, 2026 | 128.95 | 122.85 | 122.85 | 128.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article