| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 366.90 | 355.25 | 360.05 | 357.05 |
| 12 November, 2025 | 364.40 | 345.25 | 345.25 | 359.10 |
| 11 November, 2025 | 355.90 | 342.10 | 346.05 | 349.25 |
| 10 November, 2025 | 349.00 | 330.00 | 340.00 | 343.85 |
| 07 November, 2025 | 350.05 | 336.15 | 350.00 | 340.40 |
| 06 November, 2025 | 351.25 | 335.10 | 350.95 | 349.20 |
| 04 November, 2025 | 352.90 | 348.25 | 350.05 | 351.15 |
| 03 November, 2025 | 354.95 | 349.00 | 353.75 | 349.75 |
| 31 October, 2025 | 354.75 | 342.50 | 350.15 | 352.00 |
| 30 October, 2025 | 354.00 | 349.50 | 350.05 | 349.65 |
| 29 October, 2025 | 357.95 | 345.25 | 345.25 | 352.70 |
| 28 October, 2025 | 359.90 | 352.00 | 354.50 | 355.20 |
| 27 October, 2025 | 363.95 | 352.50 | 360.05 | 354.45 |
| 24 October, 2025 | 360.00 | 353.30 | 359.95 | 359.40 |
| 23 October, 2025 | 363.90 | 351.70 | 360.10 | 358.90 |
| 21 October, 2025 | 366.00 | 358.00 | 365.50 | 359.65 |
| 20 October, 2025 | 362.70 | 355.00 | 359.65 | 356.40 |
| 17 October, 2025 | 368.60 | 355.00 | 368.40 | 356.45 |
| 16 October, 2025 | 368.00 | 360.15 | 365.05 | 362.55 |
| 15 October, 2025 | 364.35 | 353.95 | 355.00 | 362.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article