| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 372.95 | 357.35 | 365.50 | 369.80 |
| 06 February, 2026 | 365.05 | 355.00 | 355.05 | 359.10 |
| 05 February, 2026 | 363.50 | 355.15 | 357.95 | 356.35 |
| 04 February, 2026 | 360.00 | 355.00 | 359.65 | 359.25 |
| 03 February, 2026 | 373.00 | 357.05 | 370.00 | 359.70 |
| 02 February, 2026 | 369.00 | 357.00 | 359.90 | 360.15 |
| 01 February, 2026 | 372.00 | 350.25 | 369.95 | 354.70 |
| 30 January, 2026 | 375.00 | 354.00 | 354.40 | 365.15 |
| 29 January, 2026 | 369.65 | 356.00 | 365.00 | 359.80 |
| 28 January, 2026 | 374.00 | 362.00 | 365.20 | 362.45 |
| 27 January, 2026 | 377.70 | 360.00 | 377.70 | 363.35 |
| 23 January, 2026 | 388.35 | 360.70 | 381.80 | 368.90 |
| 22 January, 2026 | 392.50 | 374.90 | 374.90 | 376.10 |
| 21 January, 2026 | 383.00 | 367.85 | 379.50 | 371.40 |
| 20 January, 2026 | 403.45 | 371.00 | 397.05 | 378.70 |
| 19 January, 2026 | 410.00 | 392.00 | 392.00 | 400.65 |
| 16 January, 2026 | 410.00 | 392.00 | 404.00 | 400.55 |
| 14 January, 2026 | 410.90 | 403.20 | 409.00 | 403.90 |
| 13 January, 2026 | 411.00 | 400.60 | 400.60 | 404.90 |
| 12 January, 2026 | 411.95 | 398.05 | 411.95 | 400.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article