| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 326.95 | 318.00 | 323.25 | 323.50 |
| 10 December, 2025 | 330.00 | 321.00 | 325.00 | 324.05 |
| 09 December, 2025 | 339.25 | 323.90 | 328.95 | 324.60 |
| 08 December, 2025 | 350.00 | 319.95 | 341.95 | 324.05 |
| 05 December, 2025 | 349.00 | 331.95 | 331.95 | 340.80 |
| 04 December, 2025 | 335.80 | 326.60 | 333.50 | 329.75 |
| 03 December, 2025 | 334.90 | 329.80 | 330.00 | 332.10 |
| 02 December, 2025 | 335.00 | 318.10 | 318.10 | 331.80 |
| 01 December, 2025 | 334.00 | 310.90 | 310.90 | 324.90 |
| 28 November, 2025 | 328.45 | 317.95 | 319.95 | 320.10 |
| 27 November, 2025 | 328.85 | 318.00 | 328.80 | 321.35 |
| 26 November, 2025 | 329.45 | 312.55 | 315.00 | 323.85 |
| 25 November, 2025 | 320.00 | 306.00 | 319.95 | 309.55 |
| 24 November, 2025 | 341.60 | 315.00 | 325.00 | 320.25 |
| 21 November, 2025 | 342.40 | 335.85 | 337.05 | 338.80 |
| 20 November, 2025 | 349.45 | 335.00 | 346.40 | 337.35 |
| 19 November, 2025 | 349.95 | 339.95 | 349.95 | 343.50 |
| 18 November, 2025 | 350.00 | 342.00 | 348.00 | 348.85 |
| 17 November, 2025 | 357.65 | 348.80 | 357.65 | 349.55 |
| 14 November, 2025 | 360.30 | 350.00 | 357.05 | 353.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article