| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 415.85 | 399.00 | 399.00 | 412.80 |
| 08 January, 2026 | 417.00 | 396.00 | 407.80 | 406.85 |
| 07 January, 2026 | 407.95 | 377.00 | 379.90 | 398.50 |
| 06 January, 2026 | 384.00 | 373.00 | 377.00 | 374.70 |
| 05 January, 2026 | 379.95 | 368.00 | 373.35 | 374.15 |
| 02 January, 2026 | 385.05 | 365.10 | 365.10 | 373.35 |
| 01 January, 2026 | 376.80 | 366.00 | 369.00 | 369.95 |
| 31 December, 2025 | 377.40 | 355.00 | 361.45 | 369.20 |
| 30 December, 2025 | 368.00 | 345.10 | 359.95 | 361.50 |
| 29 December, 2025 | 385.00 | 358.10 | 367.95 | 361.05 |
| 26 December, 2025 | 380.00 | 348.75 | 380.00 | 364.10 |
| 24 December, 2025 | 393.85 | 378.00 | 383.00 | 380.25 |
| 23 December, 2025 | 383.75 | 363.50 | 365.60 | 381.70 |
| 22 December, 2025 | 368.05 | 349.00 | 354.80 | 358.40 |
| 19 December, 2025 | 354.95 | 310.05 | 310.05 | 352.25 |
| 18 December, 2025 | 325.05 | 307.80 | 308.05 | 323.30 |
| 17 December, 2025 | 316.75 | 306.00 | 307.05 | 309.95 |
| 16 December, 2025 | 311.05 | 306.00 | 306.00 | 309.10 |
| 15 December, 2025 | 317.05 | 305.30 | 317.00 | 307.20 |
| 12 December, 2025 | 325.00 | 285.80 | 298.00 | 314.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article