Ashika Credit Cap. BSE Price History

Date Open High Low Volume
09 January, 2026 415.85 399.00 399.00 412.80
08 January, 2026 417.00 396.00 407.80 406.85
07 January, 2026 407.95 377.00 379.90 398.50
06 January, 2026 384.00 373.00 377.00 374.70
05 January, 2026 379.95 368.00 373.35 374.15
02 January, 2026 385.05 365.10 365.10 373.35
01 January, 2026 376.80 366.00 369.00 369.95
31 December, 2025 377.40 355.00 361.45 369.20
30 December, 2025 368.00 345.10 359.95 361.50
29 December, 2025 385.00 358.10 367.95 361.05
26 December, 2025 380.00 348.75 380.00 364.10
24 December, 2025 393.85 378.00 383.00 380.25
23 December, 2025 383.75 363.50 365.60 381.70
22 December, 2025 368.05 349.00 354.80 358.40
19 December, 2025 354.95 310.05 310.05 352.25
18 December, 2025 325.05 307.80 308.05 323.30
17 December, 2025 316.75 306.00 307.05 309.95
16 December, 2025 311.05 306.00 306.00 309.10
15 December, 2025 317.05 305.30 317.00 307.20
12 December, 2025 325.00 285.80 298.00 314.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+