| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 October, 2025 | 7.75 | 7.37 | 7.75 | 7.37 |
| 08 October, 2025 | 8.15 | 7.75 | 8.15 | 7.75 |
| 07 October, 2025 | 8.15 | 8.15 | 8.15 | 8.15 |
| 06 October, 2025 | 8.20 | 7.82 | 7.85 | 8.15 |
| 03 October, 2025 | 7.87 | 7.57 | 7.57 | 7.81 |
| 01 October, 2025 | 7.65 | 7.50 | 7.65 | 7.50 |
| 30 September, 2025 | 7.83 | 7.13 | 7.83 | 7.50 |
| 29 September, 2025 | 7.87 | 7.50 | 7.50 | 7.50 |
| 26 September, 2025 | 7.80 | 7.06 | 7.80 | 7.50 |
| 25 September, 2025 | 7.45 | 6.80 | 7.15 | 7.43 |
| 24 September, 2025 | 7.15 | 6.79 | 6.98 | 7.15 |
| 23 September, 2025 | 7.22 | 6.80 | 7.22 | 6.81 |
| 23 September, 2025 | 7.22 | 6.80 | 7.22 | 6.81 |
| 22 September, 2025 | 7.15 | 6.48 | 6.81 | 7.15 |
| 22 September, 2025 | 7.15 | 6.48 | 6.81 | 7.15 |
| 19 September, 2025 | 6.89 | 6.75 | 6.75 | 6.81 |
| 18 September, 2025 | 7.17 | 6.80 | 6.83 | 6.99 |
| 17 September, 2025 | 7.49 | 6.82 | 7.49 | 6.83 |
| 16 September, 2025 | 7.49 | 7.12 | 7.12 | 7.16 |
| 15 September, 2025 | 7.53 | 6.83 | 7.53 | 7.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article