| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 8.40 | 8.00 | 8.40 | 8.03 |
| 02 January, 2026 | 8.20 | 8.00 | 8.01 | 8.00 |
| 01 January, 2026 | 8.41 | 7.61 | 7.61 | 8.02 |
| 31 December, 2025 | 8.25 | 8.00 | 8.09 | 8.01 |
| 30 December, 2025 | 8.40 | 7.61 | 7.61 | 8.01 |
| 29 December, 2025 | 8.47 | 7.80 | 8.15 | 8.00 |
| 26 December, 2025 | 8.79 | 7.97 | 8.78 | 8.07 |
| 24 December, 2025 | 8.40 | 7.60 | 8.16 | 8.38 |
| 23 December, 2025 | 8.38 | 7.60 | 7.76 | 8.00 |
| 22 December, 2025 | 8.38 | 7.60 | 7.60 | 8.00 |
| 19 December, 2025 | 7.99 | 7.60 | 7.75 | 7.99 |
| 18 December, 2025 | 8.00 | 7.99 | 8.00 | 7.99 |
| 17 December, 2025 | 8.41 | 8.41 | 8.41 | 8.41 |
| 16 December, 2025 | 8.49 | 8.07 | 8.07 | 8.45 |
| 15 December, 2025 | 8.70 | 7.89 | 8.13 | 8.49 |
| 12 December, 2025 | 8.30 | 8.30 | 8.30 | 8.30 |
| 11 December, 2025 | 9.00 | 8.67 | 9.00 | 8.73 |
| 10 December, 2025 | 9.46 | 8.75 | 9.46 | 9.12 |
| 09 December, 2025 | 9.21 | 8.10 | 8.10 | 9.01 |
| 08 December, 2025 | 8.48 | 7.26 | 7.86 | 8.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article