Shilpa Medicare BSE Price History

BSE NSE

Date	Open	High	Low	Close
29 July, 2026	606.10	616.05	599.90	604.65
28 July, 2026	624.00	624.00	602.00	605.30
27 July, 2026	610.20	625.70	608.00	620.90
24 July, 2026	605.05	613.45	598.00	607.00
23 July, 2026	606.25	623.15	602.00	603.15
22 July, 2026	641.30	641.30	611.00	613.45
21 July, 2026	626.15	641.30	615.50	639.35
20 July, 2026	619.80	635.20	619.35	625.60
17 July, 2026	637.90	637.90	617.05	619.55
16 July, 2026	646.00	646.00	630.45	637.95
15 July, 2026	632.85	647.85	628.25	645.65
14 July, 2026	623.90	650.00	622.00	624.40
13 July, 2026	625.45	633.00	615.65	630.30
10 July, 2026	627.50	633.60	617.45	626.95
09 July, 2026	603.30	632.10	597.70	621.10
08 July, 2026	600.05	608.30	588.50	594.75
07 July, 2026	604.10	604.10	590.90	600.10
06 July, 2026	612.65	612.65	594.20	595.65
03 July, 2026	601.30	610.00	593.65	608.55
02 July, 2026	570.85	603.15	567.80	600.85

पहला पिछला 1 2 3 4 5 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article